{
  "ticker": {
    "uuid": "5372b8b1-7ded-4e0a-9ccc-6a5a1ee56afe",
    "symbol": "RADL3",
    "name": "Raia Drogasil S.A.",
    "exchange": "SAO",
    "country": "BR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-07-31",
    "latest_close": 18.48,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 13.226568,
    "boundary_margin": 0.397188,
    "trend_agreement": "Narrow",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.373449,
    "volatility_stability": 0.9115,
    "risk_context": 0.2678,
    "current_regime": {
      "move": -0.243038,
      "interruption": -0.39198,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 62.5,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 39.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 25.673042,
        "direction_boundary": 19.89419,
        "core_momentum": 0.290479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202062
      },
      {
        "date": "2023-08-18",
        "close": 25.008034,
        "direction_boundary": 20.26754,
        "core_momentum": 0.233896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207182
      },
      {
        "date": "2023-08-25",
        "close": 25.326485,
        "direction_boundary": 19.725292,
        "core_momentum": 0.28396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198527
      },
      {
        "date": "2023-09-01",
        "close": 25.794806,
        "direction_boundary": 20.045311,
        "core_momentum": 0.286825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194961
      },
      {
        "date": "2023-09-08",
        "close": 25.111061,
        "direction_boundary": 20.223089,
        "core_momentum": 0.241703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184538
      },
      {
        "date": "2023-09-15",
        "close": 25.841637,
        "direction_boundary": 19.991972,
        "core_momentum": 0.292601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185763
      },
      {
        "date": "2023-09-22",
        "close": 25.691774,
        "direction_boundary": 20.845341,
        "core_momentum": 0.232495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186637
      },
      {
        "date": "2023-09-29",
        "close": 25.869736,
        "direction_boundary": 20.205313,
        "core_momentum": 0.280343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185873
      },
      {
        "date": "2023-10-06",
        "close": 26.210371,
        "direction_boundary": 20.910959,
        "core_momentum": 0.253427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184375
      },
      {
        "date": "2023-10-13",
        "close": 26.041451,
        "direction_boundary": 19.990913,
        "core_momentum": 0.302664,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178707
      },
      {
        "date": "2023-10-20",
        "close": 24.455509,
        "direction_boundary": 21.482641,
        "core_momentum": 0.138385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200519
      },
      {
        "date": "2023-10-27",
        "close": 24.061365,
        "direction_boundary": 22.188301,
        "core_momentum": 0.084417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199437
      },
      {
        "date": "2023-11-03",
        "close": 23.807989,
        "direction_boundary": 23.653233,
        "core_momentum": 0.006543,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199417
      },
      {
        "date": "2023-11-10",
        "close": 25.103025,
        "direction_boundary": 20.812704,
        "core_momentum": 0.20614,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200817
      },
      {
        "date": "2023-11-17",
        "close": 25.66608,
        "direction_boundary": 20.723377,
        "core_momentum": 0.238509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200217
      },
      {
        "date": "2023-11-24",
        "close": 26.576359,
        "direction_boundary": 20.071304,
        "core_momentum": 0.324097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19758
      },
      {
        "date": "2023-12-01",
        "close": 26.322985,
        "direction_boundary": 20.8395,
        "core_momentum": 0.263129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189669
      },
      {
        "date": "2023-12-08",
        "close": 26.501392,
        "direction_boundary": 21.075447,
        "core_momentum": 0.257453,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182191
      },
      {
        "date": "2023-12-15",
        "close": 27.714119,
        "direction_boundary": 19.607155,
        "core_momentum": 0.41347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192415
      },
      {
        "date": "2023-12-22",
        "close": 27.205385,
        "direction_boundary": 21.379854,
        "core_momentum": 0.272478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192474
      },
      {
        "date": "2023-12-29",
        "close": 27.685648,
        "direction_boundary": 21.236603,
        "core_momentum": 0.303676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192369
      },
      {
        "date": "2024-01-05",
        "close": 27.779814,
        "direction_boundary": 21.388803,
        "core_momentum": 0.298802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185182
      },
      {
        "date": "2024-01-12",
        "close": 26.508535,
        "direction_boundary": 21.469383,
        "core_momentum": 0.234713,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196956
      },
      {
        "date": "2024-01-19",
        "close": 25.331423,
        "direction_boundary": 21.54101,
        "core_momentum": 0.175963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206304
      },
      {
        "date": "2024-01-26",
        "close": 24.634579,
        "direction_boundary": 22.516886,
        "core_momentum": 0.094049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207418
      },
      {
        "date": "2024-02-02",
        "close": 23.410381,
        "direction_boundary": 21.147078,
        "core_momentum": 0.107027,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.210224
      },
      {
        "date": "2024-02-09",
        "close": 23.947144,
        "direction_boundary": 21.263462,
        "core_momentum": 0.126211,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.212703
      },
      {
        "date": "2024-02-16",
        "close": 23.768223,
        "direction_boundary": 21.272415,
        "core_momentum": 0.117326,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.210122
      },
      {
        "date": "2024-02-23",
        "close": 24.653406,
        "direction_boundary": 20.538269,
        "core_momentum": 0.200364,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.215981
      },
      {
        "date": "2024-03-01",
        "close": 25.114836,
        "direction_boundary": 20.144333,
        "core_momentum": 0.246744,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.216021
      },
      {
        "date": "2024-03-08",
        "close": 24.446238,
        "direction_boundary": 21.478338,
        "core_momentum": 0.138181,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.21605
      },
      {
        "date": "2024-03-15",
        "close": 25.425591,
        "direction_boundary": 21.281368,
        "core_momentum": 0.194735,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.219439
      },
      {
        "date": "2024-03-22",
        "close": 25.604517,
        "direction_boundary": 21.487291,
        "core_momentum": 0.191612,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.219553
      },
      {
        "date": "2024-03-29",
        "close": 25.774017,
        "direction_boundary": 21.890177,
        "core_momentum": 0.177424,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.219534
      },
      {
        "date": "2024-04-05",
        "close": 24.618374,
        "direction_boundary": 22.427015,
        "core_momentum": 0.097711,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.22751
      },
      {
        "date": "2024-04-12",
        "close": 24.863613,
        "direction_boundary": 23.324099,
        "core_momentum": 0.066005,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.228059
      },
      {
        "date": "2024-04-19",
        "close": 24.05275,
        "direction_boundary": 23.045996,
        "core_momentum": 0.043685,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.215538
      },
      {
        "date": "2024-04-26",
        "close": 24.213421,
        "direction_boundary": 23.618731,
        "core_momentum": 0.025179,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214559
      },
      {
        "date": "2024-05-03",
        "close": 24.799377,
        "direction_boundary": 23.888351,
        "core_momentum": 0.038137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216402
      },
      {
        "date": "2024-05-10",
        "close": 24.241768,
        "direction_boundary": 25.119617,
        "core_momentum": -0.034947,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20564
      },
      {
        "date": "2024-05-17",
        "close": 26.084713,
        "direction_boundary": 25.74873,
        "core_momentum": 0.013049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228287
      },
      {
        "date": "2024-05-24",
        "close": 24.629261,
        "direction_boundary": 26.844107,
        "core_momentum": -0.082508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236333
      },
      {
        "date": "2024-05-31",
        "close": 23.693611,
        "direction_boundary": 25.787918,
        "core_momentum": -0.081213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241377
      },
      {
        "date": "2024-06-07",
        "close": 23.929888,
        "direction_boundary": 26.788027,
        "core_momentum": -0.106695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241701
      },
      {
        "date": "2024-06-14",
        "close": 24.289022,
        "direction_boundary": 26.638475,
        "core_momentum": -0.088198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23307
      },
      {
        "date": "2024-06-21",
        "close": 24.383532,
        "direction_boundary": 27.171246,
        "core_momentum": -0.102598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232554
      },
      {
        "date": "2024-06-28",
        "close": 24.270121,
        "direction_boundary": 27.66663,
        "core_momentum": -0.122766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230437
      },
      {
        "date": "2024-07-05",
        "close": 23.943514,
        "direction_boundary": 26.684603,
        "core_momentum": -0.102722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230391
      },
      {
        "date": "2024-07-12",
        "close": 24.388489,
        "direction_boundary": 26.619041,
        "core_momentum": -0.083795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224798
      },
      {
        "date": "2024-07-19",
        "close": 24.397959,
        "direction_boundary": 26.815727,
        "core_momentum": -0.090162,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216412
      },
      {
        "date": "2024-07-26",
        "close": 25.562471,
        "direction_boundary": 27.265314,
        "core_momentum": -0.062455,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.222776
      },
      {
        "date": "2024-08-02",
        "close": 26.88793,
        "direction_boundary": 26.085155,
        "core_momentum": 0.030775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219485
      },
      {
        "date": "2024-08-09",
        "close": 27.777884,
        "direction_boundary": 25.673042,
        "core_momentum": 0.081986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221468
      },
      {
        "date": "2024-08-16",
        "close": 27.787352,
        "direction_boundary": 25.008034,
        "core_momentum": 0.111137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220799
      },
      {
        "date": "2024-08-23",
        "close": 26.37668,
        "direction_boundary": 25.326485,
        "core_momentum": 0.041466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23029
      },
      {
        "date": "2024-08-30",
        "close": 26.092653,
        "direction_boundary": 25.794806,
        "core_momentum": 0.011547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229824
      },
      {
        "date": "2024-09-06",
        "close": 25.979044,
        "direction_boundary": 25.111061,
        "core_momentum": 0.034566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226338
      },
      {
        "date": "2024-09-13",
        "close": 25.278442,
        "direction_boundary": 25.841637,
        "core_momentum": -0.021794,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223427
      },
      {
        "date": "2024-09-20",
        "close": 25.534065,
        "direction_boundary": 25.691774,
        "core_momentum": -0.006139,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223665
      },
      {
        "date": "2024-09-27",
        "close": 24.33168,
        "direction_boundary": 25.869736,
        "core_momentum": -0.059454,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233104
      },
      {
        "date": "2024-10-04",
        "close": 24.149496,
        "direction_boundary": 26.210371,
        "core_momentum": -0.078628,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224651
      },
      {
        "date": "2024-10-11",
        "close": 23.197981,
        "direction_boundary": 26.041451,
        "core_momentum": -0.10919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230569
      },
      {
        "date": "2024-10-18",
        "close": 23.940161,
        "direction_boundary": 24.455509,
        "core_momentum": -0.021073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230901
      },
      {
        "date": "2024-10-25",
        "close": 23.255072,
        "direction_boundary": 24.061365,
        "core_momentum": -0.03351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23407
      },
      {
        "date": "2024-11-01",
        "close": 23.121857,
        "direction_boundary": 23.807989,
        "core_momentum": -0.028819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231213
      },
      {
        "date": "2024-11-08",
        "close": 24.216099,
        "direction_boundary": 25.103025,
        "core_momentum": -0.035331,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238911
      },
      {
        "date": "2024-11-15",
        "close": 24.197071,
        "direction_boundary": 25.66608,
        "core_momentum": -0.057235,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214261
      },
      {
        "date": "2024-11-22",
        "close": 24.758467,
        "direction_boundary": 26.576359,
        "core_momentum": -0.068403,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.201988
      },
      {
        "date": "2024-11-29",
        "close": 22.874464,
        "direction_boundary": 26.322985,
        "core_momentum": -0.131008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22413
      },
      {
        "date": "2024-12-06",
        "close": 23.037399,
        "direction_boundary": 26.501392,
        "core_momentum": -0.13071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22388
      },
      {
        "date": "2024-12-13",
        "close": 22.522064,
        "direction_boundary": 27.714119,
        "core_momentum": -0.187343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224443
      },
      {
        "date": "2024-12-20",
        "close": 21.71089,
        "direction_boundary": 27.205385,
        "core_momentum": -0.201964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228992
      },
      {
        "date": "2024-12-27",
        "close": 20.995148,
        "direction_boundary": 27.685648,
        "core_momentum": -0.24166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232512
      },
      {
        "date": "2025-01-03",
        "close": 19.849957,
        "direction_boundary": 27.779814,
        "core_momentum": -0.285454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242691
      },
      {
        "date": "2025-01-10",
        "close": 20.01219,
        "direction_boundary": 26.508535,
        "core_momentum": -0.245066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240933
      },
      {
        "date": "2025-01-17",
        "close": 20.260315,
        "direction_boundary": 25.331423,
        "core_momentum": -0.20019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24229
      },
      {
        "date": "2025-01-24",
        "close": 19.83087,
        "direction_boundary": 24.634579,
        "core_momentum": -0.194999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230158
      },
      {
        "date": "2025-01-31",
        "close": 20.126711,
        "direction_boundary": 23.410381,
        "core_momentum": -0.140266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216346
      },
      {
        "date": "2025-02-07",
        "close": 19.201014,
        "direction_boundary": 23.947144,
        "core_momentum": -0.198192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212326
      },
      {
        "date": "2025-02-14",
        "close": 19.086496,
        "direction_boundary": 23.768223,
        "core_momentum": -0.196974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211639
      },
      {
        "date": "2025-02-21",
        "close": 18.189432,
        "direction_boundary": 24.653406,
        "core_momentum": -0.262194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210297
      },
      {
        "date": "2025-02-28",
        "close": 16.586168,
        "direction_boundary": 25.114836,
        "core_momentum": -0.339587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23633
      },
      {
        "date": "2025-03-07",
        "close": 16.996525,
        "direction_boundary": 24.446238,
        "core_momentum": -0.304739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242801
      },
      {
        "date": "2025-03-14",
        "close": 18.303949,
        "direction_boundary": 25.425591,
        "core_momentum": -0.280097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272528
      },
      {
        "date": "2025-03-21",
        "close": 18.89563,
        "direction_boundary": 25.604517,
        "core_momentum": -0.26202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277736
      },
      {
        "date": "2025-03-28",
        "close": 18.456642,
        "direction_boundary": 25.774017,
        "core_momentum": -0.283905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27329
      },
      {
        "date": "2025-04-04",
        "close": 18.702692,
        "direction_boundary": 24.618374,
        "core_momentum": -0.240295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275272
      },
      {
        "date": "2025-04-11",
        "close": 20.474327,
        "direction_boundary": 24.863613,
        "core_momentum": -0.176535,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30455
      },
      {
        "date": "2025-04-18",
        "close": 19.813557,
        "direction_boundary": 24.05275,
        "core_momentum": -0.176246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302268
      },
      {
        "date": "2025-04-25",
        "close": 19.248545,
        "direction_boundary": 24.213421,
        "core_momentum": -0.205046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302253
      },
      {
        "date": "2025-05-02",
        "close": 19.21125,
        "direction_boundary": 24.799377,
        "core_momentum": -0.225333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302338
      },
      {
        "date": "2025-05-09",
        "close": 14.888719,
        "direction_boundary": 24.241768,
        "core_momentum": -0.385824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448902
      },
      {
        "date": "2025-05-16",
        "close": 14.619761,
        "direction_boundary": 26.084713,
        "core_momentum": -0.439528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44816
      },
      {
        "date": "2025-05-23",
        "close": 14.09145,
        "direction_boundary": 24.629261,
        "core_momentum": -0.427857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444521
      },
      {
        "date": "2025-05-30",
        "close": 14.264352,
        "direction_boundary": 23.693611,
        "core_momentum": -0.397966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438915
      },
      {
        "date": "2025-06-06",
        "close": 14.552521,
        "direction_boundary": 23.929888,
        "core_momentum": -0.391868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440761
      },
      {
        "date": "2025-06-13",
        "close": 13.332607,
        "direction_boundary": 24.289022,
        "core_momentum": -0.451085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451292
      },
      {
        "date": "2025-06-20",
        "close": 13.447874,
        "direction_boundary": 24.383532,
        "core_momentum": -0.448485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452346
      },
      {
        "date": "2025-06-27",
        "close": 14.398831,
        "direction_boundary": 24.270121,
        "core_momentum": -0.406726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467348
      },
      {
        "date": "2025-07-04",
        "close": 14.771278,
        "direction_boundary": 23.943514,
        "core_momentum": -0.383078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46653
      },
      {
        "date": "2025-07-11",
        "close": 13.29415,
        "direction_boundary": 24.388489,
        "core_momentum": -0.454901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483289
      },
      {
        "date": "2025-07-18",
        "close": 13.062443,
        "direction_boundary": 24.397959,
        "core_momentum": -0.464609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481593
      },
      {
        "date": "2025-07-25",
        "close": 13.554819,
        "direction_boundary": 25.562471,
        "core_momentum": -0.469738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487273
      },
      {
        "date": "2025-08-01",
        "close": 13.226568,
        "direction_boundary": 26.88793,
        "core_momentum": -0.508085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485569
      },
      {
        "date": "2025-08-08",
        "close": 17.04007,
        "direction_boundary": 27.777884,
        "core_momentum": -0.38656,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.610055
      },
      {
        "date": "2025-08-15",
        "close": 16.866291,
        "direction_boundary": 27.787352,
        "core_momentum": -0.393023,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.610103
      },
      {
        "date": "2025-08-22",
        "close": 18.024822,
        "direction_boundary": 26.37668,
        "core_momentum": -0.316638,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.614481
      },
      {
        "date": "2025-08-29",
        "close": 16.943523,
        "direction_boundary": 26.092653,
        "core_momentum": -0.35064,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.606782
      },
      {
        "date": "2025-09-05",
        "close": 16.750435,
        "direction_boundary": 25.979044,
        "core_momentum": -0.355233,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.606029
      },
      {
        "date": "2025-09-12",
        "close": 17.435898,
        "direction_boundary": 25.278442,
        "core_momentum": -0.310246,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.599449
      },
      {
        "date": "2025-09-19",
        "close": 17.493826,
        "direction_boundary": 25.534065,
        "core_momentum": -0.314883,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.597546
      },
      {
        "date": "2025-09-26",
        "close": 17.17523,
        "direction_boundary": 24.33168,
        "core_momentum": -0.294121,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.597236
      },
      {
        "date": "2025-10-03",
        "close": 18.179293,
        "direction_boundary": 24.149496,
        "core_momentum": -0.247219,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.602605
      },
      {
        "date": "2025-10-10",
        "close": 18.10379,
        "direction_boundary": 23.197981,
        "core_momentum": -0.219596,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.587948
      },
      {
        "date": "2025-10-17",
        "close": 18.986191,
        "direction_boundary": 23.940161,
        "core_momentum": -0.206931,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.590834
      },
      {
        "date": "2025-10-24",
        "close": 18.986191,
        "direction_boundary": 23.255072,
        "core_momentum": -0.183568,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.589522
      },
      {
        "date": "2025-10-31",
        "close": 19.393456,
        "direction_boundary": 23.121857,
        "core_momentum": -0.16125,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.590286
      },
      {
        "date": "2025-11-07",
        "close": 20.847963,
        "direction_boundary": 24.216099,
        "core_momentum": -0.139087,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.469304
      },
      {
        "date": "2025-11-14",
        "close": 22.166718,
        "direction_boundary": 24.197071,
        "core_momentum": -0.083909,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.471697
      },
      {
        "date": "2025-11-21",
        "close": 22.186111,
        "direction_boundary": 24.758467,
        "core_momentum": -0.103898,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.46612
      },
      {
        "date": "2025-11-28",
        "close": 23.281841,
        "direction_boundary": 22.874464,
        "core_momentum": 0.017809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467979
      },
      {
        "date": "2025-12-05",
        "close": 22.186111,
        "direction_boundary": 23.037399,
        "core_momentum": -0.036952,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.477111
      },
      {
        "date": "2025-12-12",
        "close": 24.413363,
        "direction_boundary": 22.522064,
        "core_momentum": 0.083975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464907
      },
      {
        "date": "2025-12-19",
        "close": 22.557947,
        "direction_boundary": 21.71089,
        "core_momentum": 0.039015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485852
      },
      {
        "date": "2025-12-26",
        "close": 22.949343,
        "direction_boundary": 20.995148,
        "core_momentum": 0.093078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480806
      },
      {
        "date": "2026-01-02",
        "close": 23.596785,
        "direction_boundary": 19.849957,
        "core_momentum": 0.188757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480889
      },
      {
        "date": "2026-01-09",
        "close": 23.865721,
        "direction_boundary": 20.01219,
        "core_momentum": 0.192559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447049
      },
      {
        "date": "2026-01-16",
        "close": 25.001236,
        "direction_boundary": 20.260315,
        "core_momentum": 0.234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444379
      },
      {
        "date": "2026-01-23",
        "close": 24.652615,
        "direction_boundary": 19.83087,
        "core_momentum": 0.243143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447243
      },
      {
        "date": "2026-01-30",
        "close": 24.403597,
        "direction_boundary": 20.126711,
        "core_momentum": 0.212498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444627
      },
      {
        "date": "2026-02-06",
        "close": 26.545137,
        "direction_boundary": 19.201014,
        "core_momentum": 0.382486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311809
      },
      {
        "date": "2026-02-13",
        "close": 25.847893,
        "direction_boundary": 19.086496,
        "core_momentum": 0.35425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31548
      },
      {
        "date": "2026-02-20",
        "close": 26.385767,
        "direction_boundary": 18.189432,
        "core_momentum": 0.45061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307243
      },
      {
        "date": "2026-02-27",
        "close": 24.981316,
        "direction_boundary": 16.586168,
        "core_momentum": 0.506154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303814
      },
      {
        "date": "2026-03-06",
        "close": 23.636627,
        "direction_boundary": 16.996525,
        "core_momentum": 0.390674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317231
      },
      {
        "date": "2026-03-13",
        "close": 23.487217,
        "direction_boundary": 18.303949,
        "core_momentum": 0.283178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315901
      },
      {
        "date": "2026-03-20",
        "close": 22.391544,
        "direction_boundary": 18.89563,
        "core_momentum": 0.185012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326308
      },
      {
        "date": "2026-03-27",
        "close": 23.208319,
        "direction_boundary": 18.456642,
        "core_momentum": 0.257451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325705
      },
      {
        "date": "2026-04-03",
        "close": 21.773987,
        "direction_boundary": 18.702692,
        "core_momentum": 0.164217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335014
      },
      {
        "date": "2026-04-10",
        "close": 23.82,
        "direction_boundary": 20.474327,
        "core_momentum": 0.163408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353615
      },
      {
        "date": "2026-04-17",
        "close": 23.139999,
        "direction_boundary": 19.813557,
        "core_momentum": 0.167887,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353515
      },
      {
        "date": "2026-04-24",
        "close": 22.52,
        "direction_boundary": 19.248545,
        "core_momentum": 0.169959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356676
      },
      {
        "date": "2026-05-01",
        "close": 21.940001,
        "direction_boundary": 19.21125,
        "core_momentum": 0.142039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358816
      },
      {
        "date": "2026-05-08",
        "close": 20.969999,
        "direction_boundary": 14.888719,
        "core_momentum": 0.408449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351491
      },
      {
        "date": "2026-05-15",
        "close": 19.59,
        "direction_boundary": 14.619761,
        "core_momentum": 0.339967,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.352304
      },
      {
        "date": "2026-05-22",
        "close": 18.190001,
        "direction_boundary": 14.09145,
        "core_momentum": 0.290854,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.365038
      },
      {
        "date": "2026-05-29",
        "close": 18.690001,
        "direction_boundary": 14.264352,
        "core_momentum": 0.310259,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.359718
      },
      {
        "date": "2026-06-05",
        "close": 17.341776,
        "direction_boundary": 14.552521,
        "core_momentum": 0.191668,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.367429
      },
      {
        "date": "2026-06-12",
        "close": 17.341776,
        "direction_boundary": 13.332607,
        "core_momentum": 0.300704,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.335219
      },
      {
        "date": "2026-06-19",
        "close": 16.139969,
        "direction_boundary": 13.447874,
        "core_momentum": 0.200187,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.332518
      },
      {
        "date": "2026-06-26",
        "close": 17.232521,
        "direction_boundary": 14.398831,
        "core_momentum": 0.1968,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.347656
      },
      {
        "date": "2026-07-03",
        "close": 16.954418,
        "direction_boundary": 14.771278,
        "core_momentum": 0.147796,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.343152
      },
      {
        "date": "2026-07-10",
        "close": 18.77,
        "direction_boundary": 13.29415,
        "core_momentum": 0.411899,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.377046
      },
      {
        "date": "2026-07-17",
        "close": 18.549999,
        "direction_boundary": 13.062443,
        "core_momentum": 0.420102,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.368383
      },
      {
        "date": "2026-07-24",
        "close": 17.98,
        "direction_boundary": 13.554819,
        "core_momentum": 0.326466,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.36939
      },
      {
        "date": "2026-07-31",
        "close": 18.48,
        "direction_boundary": 13.226568,
        "core_momentum": 0.397188,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.373449
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 25.673042,
        "volume": 23662368
      },
      {
        "date": "2023-08-18",
        "close": 25.008034,
        "volume": 23104530
      },
      {
        "date": "2023-08-25",
        "close": 25.326485,
        "volume": 19338282
      },
      {
        "date": "2023-09-01",
        "close": 25.794806,
        "volume": 23452962
      },
      {
        "date": "2023-09-08",
        "close": 25.111061,
        "volume": 15117828
      },
      {
        "date": "2023-09-15",
        "close": 25.841637,
        "volume": 19192218
      },
      {
        "date": "2023-09-22",
        "close": 25.691774,
        "volume": 21748032
      },
      {
        "date": "2023-09-29",
        "close": 25.869736,
        "volume": 40666890
      },
      {
        "date": "2023-10-06",
        "close": 26.210371,
        "volume": 22333104
      },
      {
        "date": "2023-10-13",
        "close": 26.041451,
        "volume": 18049920
      },
      {
        "date": "2023-10-20",
        "close": 24.455509,
        "volume": 34345644
      },
      {
        "date": "2023-10-27",
        "close": 24.061365,
        "volume": 25952574
      },
      {
        "date": "2023-11-03",
        "close": 23.807989,
        "volume": 46030968
      },
      {
        "date": "2023-11-10",
        "close": 25.103025,
        "volume": 29443320
      },
      {
        "date": "2023-11-17",
        "close": 25.66608,
        "volume": 24956034
      },
      {
        "date": "2023-11-24",
        "close": 26.576359,
        "volume": 26019078
      },
      {
        "date": "2023-12-01",
        "close": 26.322985,
        "volume": 45936618
      },
      {
        "date": "2023-12-08",
        "close": 26.501392,
        "volume": 18089598
      },
      {
        "date": "2023-12-15",
        "close": 27.714119,
        "volume": 30149772
      },
      {
        "date": "2023-12-22",
        "close": 27.205385,
        "volume": 19509540
      },
      {
        "date": "2023-12-29",
        "close": 27.685648,
        "volume": 8935608
      },
      {
        "date": "2024-01-05",
        "close": 27.779814,
        "volume": 11432364
      },
      {
        "date": "2024-01-12",
        "close": 26.508535,
        "volume": 19530960
      },
      {
        "date": "2024-01-19",
        "close": 25.331423,
        "volume": 28062036
      },
      {
        "date": "2024-01-26",
        "close": 24.634579,
        "volume": 55114782
      },
      {
        "date": "2024-02-02",
        "close": 23.410381,
        "volume": 56478930
      },
      {
        "date": "2024-02-09",
        "close": 23.947144,
        "volume": 63176658
      },
      {
        "date": "2024-02-16",
        "close": 23.768223,
        "volume": 21295050
      },
      {
        "date": "2024-02-23",
        "close": 24.653406,
        "volume": 32674170
      },
      {
        "date": "2024-03-01",
        "close": 25.114836,
        "volume": 36625140
      },
      {
        "date": "2024-03-08",
        "close": 24.446238,
        "volume": 61642782
      },
      {
        "date": "2024-03-15",
        "close": 25.425591,
        "volume": 42894774
      },
      {
        "date": "2024-03-22",
        "close": 25.604517,
        "volume": 58732926
      },
      {
        "date": "2024-03-29",
        "close": 25.774017,
        "volume": 15234312
      },
      {
        "date": "2024-04-05",
        "close": 24.618374,
        "volume": 30420174
      },
      {
        "date": "2024-04-12",
        "close": 24.863613,
        "volume": 27385878
      },
      {
        "date": "2024-04-19",
        "close": 24.05275,
        "volume": 51157590
      },
      {
        "date": "2024-04-26",
        "close": 24.213421,
        "volume": 34209984
      },
      {
        "date": "2024-05-03",
        "close": 24.799377,
        "volume": 24001722
      },
      {
        "date": "2024-05-10",
        "close": 24.241768,
        "volume": 27752364
      },
      {
        "date": "2024-05-17",
        "close": 26.084713,
        "volume": 43499736
      },
      {
        "date": "2024-05-24",
        "close": 24.629261,
        "volume": 24846078
      },
      {
        "date": "2024-05-31",
        "close": 23.693611,
        "volume": 27930762
      },
      {
        "date": "2024-06-07",
        "close": 23.929888,
        "volume": 21860130
      },
      {
        "date": "2024-06-14",
        "close": 24.289022,
        "volume": 29660376
      },
      {
        "date": "2024-06-21",
        "close": 24.383532,
        "volume": 33479154
      },
      {
        "date": "2024-06-28",
        "close": 24.270121,
        "volume": 35558934
      },
      {
        "date": "2024-07-05",
        "close": 23.943514,
        "volume": 21954072
      },
      {
        "date": "2024-07-12",
        "close": 24.388489,
        "volume": 23198574
      },
      {
        "date": "2024-07-19",
        "close": 24.397959,
        "volume": 22467744
      },
      {
        "date": "2024-07-26",
        "close": 25.562471,
        "volume": 36808740
      },
      {
        "date": "2024-08-02",
        "close": 26.88793,
        "volume": 23537520
      },
      {
        "date": "2024-08-09",
        "close": 27.777884,
        "volume": 49827816
      },
      {
        "date": "2024-08-16",
        "close": 27.787352,
        "volume": 43752492
      },
      {
        "date": "2024-08-23",
        "close": 26.37668,
        "volume": 40546836
      },
      {
        "date": "2024-08-30",
        "close": 26.092653,
        "volume": 35277516
      },
      {
        "date": "2024-09-06",
        "close": 25.979044,
        "volume": 26541216
      },
      {
        "date": "2024-09-13",
        "close": 25.278442,
        "volume": 26802744
      },
      {
        "date": "2024-09-20",
        "close": 25.534065,
        "volume": 39150048
      },
      {
        "date": "2024-09-27",
        "close": 24.33168,
        "volume": 27443610
      },
      {
        "date": "2024-10-04",
        "close": 24.149496,
        "volume": 36427158
      },
      {
        "date": "2024-10-11",
        "close": 23.197981,
        "volume": 28485540
      },
      {
        "date": "2024-10-18",
        "close": 23.940161,
        "volume": 37571088
      },
      {
        "date": "2024-10-25",
        "close": 23.255072,
        "volume": 32533818
      },
      {
        "date": "2024-11-01",
        "close": 23.121857,
        "volume": 24577512
      },
      {
        "date": "2024-11-08",
        "close": 24.216099,
        "volume": 45435900
      },
      {
        "date": "2024-11-15",
        "close": 24.197071,
        "volume": 28924752
      },
      {
        "date": "2024-11-22",
        "close": 24.758467,
        "volume": 18828792
      },
      {
        "date": "2024-11-29",
        "close": 22.874464,
        "volume": 46261692
      },
      {
        "date": "2024-12-06",
        "close": 23.037399,
        "volume": 39317838
      },
      {
        "date": "2024-12-13",
        "close": 22.522064,
        "volume": 47807604
      },
      {
        "date": "2024-12-20",
        "close": 21.71089,
        "volume": 68003706
      },
      {
        "date": "2024-12-27",
        "close": 20.995148,
        "volume": 20868792
      },
      {
        "date": "2025-01-03",
        "close": 19.849957,
        "volume": 24953382
      },
      {
        "date": "2025-01-10",
        "close": 20.01219,
        "volume": 44715168
      },
      {
        "date": "2025-01-17",
        "close": 20.260315,
        "volume": 40920870
      },
      {
        "date": "2025-01-24",
        "close": 19.83087,
        "volume": 39435342
      },
      {
        "date": "2025-01-31",
        "close": 20.126711,
        "volume": 56149776
      },
      {
        "date": "2025-02-07",
        "close": 19.201014,
        "volume": 57821658
      },
      {
        "date": "2025-02-14",
        "close": 19.086496,
        "volume": 44678958
      },
      {
        "date": "2025-02-21",
        "close": 18.189432,
        "volume": 41203410
      },
      {
        "date": "2025-02-28",
        "close": 16.586168,
        "volume": 77303250
      },
      {
        "date": "2025-03-07",
        "close": 16.996525,
        "volume": 65490018
      },
      {
        "date": "2025-03-14",
        "close": 18.303949,
        "volume": 74784972
      },
      {
        "date": "2025-03-21",
        "close": 18.89563,
        "volume": 54464022
      },
      {
        "date": "2025-03-28",
        "close": 18.456642,
        "volume": 53961468
      },
      {
        "date": "2025-04-04",
        "close": 18.702692,
        "volume": 41776956
      },
      {
        "date": "2025-04-11",
        "close": 20.474327,
        "volume": 67346418
      },
      {
        "date": "2025-04-18",
        "close": 19.813557,
        "volume": 55236876
      },
      {
        "date": "2025-04-25",
        "close": 19.248545,
        "volume": 37502340
      },
      {
        "date": "2025-05-02",
        "close": 19.21125,
        "volume": 27031020
      },
      {
        "date": "2025-05-09",
        "close": 14.888719,
        "volume": 118694238
      },
      {
        "date": "2025-05-16",
        "close": 14.619761,
        "volume": 71075538
      },
      {
        "date": "2025-05-23",
        "close": 14.09145,
        "volume": 62179098
      },
      {
        "date": "2025-05-30",
        "close": 14.264352,
        "volume": 107059812
      },
      {
        "date": "2025-06-06",
        "close": 14.552521,
        "volume": 68835516
      },
      {
        "date": "2025-06-13",
        "close": 13.332607,
        "volume": 51063342
      },
      {
        "date": "2025-06-20",
        "close": 13.447874,
        "volume": 65109456
      },
      {
        "date": "2025-06-27",
        "close": 14.398831,
        "volume": 66552042
      },
      {
        "date": "2025-07-04",
        "close": 14.771278,
        "volume": 51161976
      },
      {
        "date": "2025-07-11",
        "close": 13.29415,
        "volume": 78414846
      },
      {
        "date": "2025-07-18",
        "close": 13.062443,
        "volume": 43343574
      },
      {
        "date": "2025-07-25",
        "close": 13.554819,
        "volume": 36605148
      },
      {
        "date": "2025-08-01",
        "close": 13.226568,
        "volume": 31120506
      },
      {
        "date": "2025-08-08",
        "close": 17.04007,
        "volume": 131887734
      },
      {
        "date": "2025-08-15",
        "close": 16.866291,
        "volume": 45128166
      },
      {
        "date": "2025-08-22",
        "close": 18.024822,
        "volume": 51969816
      },
      {
        "date": "2025-08-29",
        "close": 16.943523,
        "volume": 53658528
      },
      {
        "date": "2025-09-05",
        "close": 16.750435,
        "volume": 68851020
      },
      {
        "date": "2025-09-12",
        "close": 17.435898,
        "volume": 44633262
      },
      {
        "date": "2025-09-19",
        "close": 17.493826,
        "volume": 59358798
      },
      {
        "date": "2025-09-26",
        "close": 17.17523,
        "volume": 36340458
      },
      {
        "date": "2025-10-03",
        "close": 18.179293,
        "volume": 49639320
      },
      {
        "date": "2025-10-10",
        "close": 18.10379,
        "volume": 61568526
      },
      {
        "date": "2025-10-17",
        "close": 18.986191,
        "volume": 59137050
      },
      {
        "date": "2025-10-24",
        "close": 18.986191,
        "volume": 24479082
      },
      {
        "date": "2025-10-31",
        "close": 19.393456,
        "volume": 41852946
      },
      {
        "date": "2025-11-07",
        "close": 20.847963,
        "volume": 68263704
      },
      {
        "date": "2025-11-14",
        "close": 22.166718,
        "volume": 54740850
      },
      {
        "date": "2025-11-21",
        "close": 22.186111,
        "volume": 54388542
      },
      {
        "date": "2025-11-28",
        "close": 23.281841,
        "volume": 57420900
      },
      {
        "date": "2025-12-05",
        "close": 22.186111,
        "volume": 54135072
      },
      {
        "date": "2025-12-12",
        "close": 24.413363,
        "volume": 36463266
      },
      {
        "date": "2025-12-19",
        "close": 22.557947,
        "volume": 55642836
      },
      {
        "date": "2025-12-26",
        "close": 22.949343,
        "volume": 12028072
      },
      {
        "date": "2026-01-02",
        "close": 23.596785,
        "volume": 19325000
      },
      {
        "date": "2026-01-09",
        "close": 23.865721,
        "volume": 37384900
      },
      {
        "date": "2026-01-16",
        "close": 25.001236,
        "volume": 40847100
      },
      {
        "date": "2026-01-23",
        "close": 24.652615,
        "volume": 55528000
      },
      {
        "date": "2026-01-30",
        "close": 24.403597,
        "volume": 47334200
      },
      {
        "date": "2026-02-06",
        "close": 26.545137,
        "volume": 61208300
      },
      {
        "date": "2026-02-13",
        "close": 25.847893,
        "volume": 54780400
      },
      {
        "date": "2026-02-20",
        "close": 26.385767,
        "volume": 22248100
      },
      {
        "date": "2026-02-27",
        "close": 24.981316,
        "volume": 37539100
      },
      {
        "date": "2026-03-06",
        "close": 23.636627,
        "volume": 65175100
      },
      {
        "date": "2026-03-13",
        "close": 23.487217,
        "volume": 55247000
      },
      {
        "date": "2026-03-20",
        "close": 22.391544,
        "volume": 48870300
      },
      {
        "date": "2026-03-27",
        "close": 23.208319,
        "volume": 50363600
      },
      {
        "date": "2026-04-03",
        "close": 21.773987,
        "volume": 44093300
      },
      {
        "date": "2026-04-10",
        "close": 23.82,
        "volume": 62842600
      },
      {
        "date": "2026-04-17",
        "close": 23.139999,
        "volume": 49090700
      },
      {
        "date": "2026-04-24",
        "close": 22.52,
        "volume": 27766500
      },
      {
        "date": "2026-05-01",
        "close": 21.940001,
        "volume": 26274200
      },
      {
        "date": "2026-05-08",
        "close": 20.969999,
        "volume": 54227500
      },
      {
        "date": "2026-05-15",
        "close": 19.59,
        "volume": 68629000
      },
      {
        "date": "2026-05-22",
        "close": 18.190001,
        "volume": 56803800
      },
      {
        "date": "2026-05-29",
        "close": 18.690001,
        "volume": 72484700
      },
      {
        "date": "2026-06-05",
        "close": 17.341776,
        "volume": 11759600
      },
      {
        "date": "2026-06-12",
        "close": 17.341776,
        "volume": 7426800
      },
      {
        "date": "2026-06-19",
        "close": 16.139969,
        "volume": 10987600
      },
      {
        "date": "2026-06-26",
        "close": 17.232521,
        "volume": 12317100
      },
      {
        "date": "2026-07-03",
        "close": 16.954418,
        "volume": 38481700
      },
      {
        "date": "2026-07-10",
        "close": 18.77,
        "volume": 62556600
      },
      {
        "date": "2026-07-17",
        "close": 18.549999,
        "volume": 49601200
      },
      {
        "date": "2026-07-24",
        "close": 17.98,
        "volume": 42598900
      },
      {
        "date": "2026-07-31",
        "close": 18.48,
        "volume": 26025300
      }
    ],
    "sharemaestro_context": {
      "trend": 21.461048,
      "fair_value": 21.965378,
      "market_activity": -55.347412,
      "market_dynamics": -0.527986,
      "relative_strength": -16.932653
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": 0.049527,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.04233,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": 0.059332,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.066709,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.148547,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.156722,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.140266,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.142758,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-12-30",
        "end": "2022-12-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-01-06",
        "end": "2023-02-17",
        "tenure": "Developing",
        "return": -0.005442
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": -0.019181
      },
      {
        "direction": "positive",
        "start": "2023-03-10",
        "end": "2024-05-03",
        "tenure": "Extended",
        "return": 0.154623
      },
      {
        "direction": "negative",
        "start": "2024-05-10",
        "end": "2024-05-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-05-17",
        "end": "2024-05-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-24",
        "end": "2024-07-26",
        "tenure": "Developing",
        "return": 0.03789
      },
      {
        "direction": "positive",
        "start": "2024-08-02",
        "end": "2024-09-06",
        "tenure": "Developing",
        "return": -0.033803
      },
      {
        "direction": "negative",
        "start": "2024-09-13",
        "end": "2025-11-21",
        "tenure": "Extended",
        "return": -0.122331
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2026-07-31",
        "tenure": "Extended",
        "return": -0.243038
      }
    ]
  }
}