{
  "ticker": {
    "uuid": "5374186c-0272-4980-bb80-0be0431532a4",
    "symbol": "6894",
    "name": "Pulstec Industrial Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2140.0,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1832.986084,
    "boundary_margin": 0.167494,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.157621,
    "volatility_stability": 1.0263,
    "risk_context": 0.6344,
    "current_regime": {
      "move": 0.17799,
      "interruption": -0.078431,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 16.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1296.167847,
        "direction_boundary": 1242.455688,
        "core_momentum": 0.043231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142497
      },
      {
        "date": "2023-08-25",
        "close": 1297.013428,
        "direction_boundary": 1264.196655,
        "core_momentum": 0.025959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142007
      },
      {
        "date": "2023-09-01",
        "close": 1318.151123,
        "direction_boundary": 1282.716797,
        "core_momentum": 0.027624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142232
      },
      {
        "date": "2023-09-08",
        "close": 1367.190674,
        "direction_boundary": 1241.650513,
        "core_momentum": 0.101107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148619
      },
      {
        "date": "2023-09-15",
        "close": 1393.401489,
        "direction_boundary": 1215.883545,
        "core_momentum": 0.145999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147082
      },
      {
        "date": "2023-09-22",
        "close": 1367.190674,
        "direction_boundary": 1208.636597,
        "core_momentum": 0.131184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151205
      },
      {
        "date": "2023-09-29",
        "close": 1357.044556,
        "direction_boundary": 1212.662476,
        "core_momentum": 0.119062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139777
      },
      {
        "date": "2023-10-06",
        "close": 1351.971558,
        "direction_boundary": 1218.299072,
        "core_momentum": 0.109721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137481
      },
      {
        "date": "2023-10-13",
        "close": 1364.654175,
        "direction_boundary": 1189.311157,
        "core_momentum": 0.147432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137601
      },
      {
        "date": "2023-10-20",
        "close": 1347.744019,
        "direction_boundary": 1219.909546,
        "core_momentum": 0.10479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139334
      },
      {
        "date": "2023-10-27",
        "close": 1316.460083,
        "direction_boundary": 1206.220825,
        "core_momentum": 0.091392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143432
      },
      {
        "date": "2023-11-03",
        "close": 1352.817017,
        "direction_boundary": 1186.090332,
        "core_momentum": 0.140568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147433
      },
      {
        "date": "2023-11-10",
        "close": 1310.541504,
        "direction_boundary": 1201.389526,
        "core_momentum": 0.090855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155133
      },
      {
        "date": "2023-11-17",
        "close": 1293.631226,
        "direction_boundary": 1197.363281,
        "core_momentum": 0.0804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15217
      },
      {
        "date": "2023-11-24",
        "close": 1309.696045,
        "direction_boundary": 1207.831299,
        "core_momentum": 0.084337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151832
      },
      {
        "date": "2023-12-01",
        "close": 1323.224121,
        "direction_boundary": 1215.883545,
        "core_momentum": 0.088282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152244
      },
      {
        "date": "2023-12-08",
        "close": 1324.069702,
        "direction_boundary": 1209.44165,
        "core_momentum": 0.094778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151091
      },
      {
        "date": "2023-12-15",
        "close": 1327.45166,
        "direction_boundary": 1193.33728,
        "core_momentum": 0.112386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150121
      },
      {
        "date": "2023-12-22",
        "close": 1297.858887,
        "direction_boundary": 1189.311157,
        "core_momentum": 0.091269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152173
      },
      {
        "date": "2023-12-29",
        "close": 1306.313843,
        "direction_boundary": 1201.389526,
        "core_momentum": 0.087336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152401
      },
      {
        "date": "2024-01-05",
        "close": 1336.752319,
        "direction_boundary": 1177.23291,
        "core_momentum": 0.135504,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14464
      },
      {
        "date": "2024-01-12",
        "close": 1334.21582,
        "direction_boundary": 1175.622437,
        "core_momentum": 0.134902,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142539
      },
      {
        "date": "2024-01-19",
        "close": 1336.752319,
        "direction_boundary": 1191.726807,
        "core_momentum": 0.121694,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139525
      },
      {
        "date": "2024-01-26",
        "close": 1355.353638,
        "direction_boundary": 1197.363281,
        "core_momentum": 0.131949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135881
      },
      {
        "date": "2024-02-02",
        "close": 1362.117676,
        "direction_boundary": 1191.726807,
        "core_momentum": 0.142978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136037
      },
      {
        "date": "2024-02-09",
        "close": 1362.963257,
        "direction_boundary": 1214.272949,
        "core_momentum": 0.122452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114974
      },
      {
        "date": "2024-02-16",
        "close": 1360.426636,
        "direction_boundary": 1191.726807,
        "core_momentum": 0.141559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114738
      },
      {
        "date": "2024-02-23",
        "close": 1360.426636,
        "direction_boundary": 1185.285034,
        "core_momentum": 0.147763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114756
      },
      {
        "date": "2024-03-01",
        "close": 1367.190674,
        "direction_boundary": 1202.999878,
        "core_momentum": 0.136484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112996
      },
      {
        "date": "2024-03-08",
        "close": 1368.881714,
        "direction_boundary": 1195.752808,
        "core_momentum": 0.144787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10102
      },
      {
        "date": "2024-03-15",
        "close": 1427.222046,
        "direction_boundary": 1178.843384,
        "core_momentum": 0.210697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113681
      },
      {
        "date": "2024-03-22",
        "close": 1436.522583,
        "direction_boundary": 1188.505859,
        "core_momentum": 0.208679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110194
      },
      {
        "date": "2024-03-29",
        "close": 1677.493164,
        "direction_boundary": 1245.437256,
        "core_momentum": 0.346911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238452
      },
      {
        "date": "2024-04-05",
        "close": 1614.361694,
        "direction_boundary": 1225.990479,
        "core_momentum": 0.316782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2466
      },
      {
        "date": "2024-04-12",
        "close": 1626.988037,
        "direction_boundary": 1235.291016,
        "core_momentum": 0.317089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246577
      },
      {
        "date": "2024-04-19",
        "close": 1564.758301,
        "direction_boundary": 1234.445557,
        "core_momentum": 0.26758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253367
      },
      {
        "date": "2024-04-26",
        "close": 1609.852173,
        "direction_boundary": 1250.510254,
        "core_momentum": 0.287356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251609
      },
      {
        "date": "2024-05-03",
        "close": 1611.656128,
        "direction_boundary": 1247.128296,
        "core_momentum": 0.292294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250162
      },
      {
        "date": "2024-05-10",
        "close": 1618.871094,
        "direction_boundary": 1246.282715,
        "core_momentum": 0.29896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243985
      },
      {
        "date": "2024-05-17",
        "close": 1609.852173,
        "direction_boundary": 1280.103149,
        "core_momentum": 0.257596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242918
      },
      {
        "date": "2024-05-24",
        "close": 1588.207153,
        "direction_boundary": 1264.03833,
        "core_momentum": 0.256455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244724
      },
      {
        "date": "2024-05-31",
        "close": 1568.365967,
        "direction_boundary": 1270.80249,
        "core_momentum": 0.234154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246237
      },
      {
        "date": "2024-06-07",
        "close": 1571.071533,
        "direction_boundary": 1289.403809,
        "core_momentum": 0.218448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246189
      },
      {
        "date": "2024-06-14",
        "close": 1567.463989,
        "direction_boundary": 1306.313843,
        "core_momentum": 0.199914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24644
      },
      {
        "date": "2024-06-21",
        "close": 1596.324097,
        "direction_boundary": 1287.712769,
        "core_momentum": 0.239659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243333
      },
      {
        "date": "2024-06-28",
        "close": 1672.983643,
        "direction_boundary": 1290.249268,
        "core_momentum": 0.296636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249227
      },
      {
        "date": "2024-07-05",
        "close": 1711.764526,
        "direction_boundary": 1344.361938,
        "core_momentum": 0.273291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249214
      },
      {
        "date": "2024-07-12",
        "close": 1714.470093,
        "direction_boundary": 1367.190674,
        "core_momentum": 0.254009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248942
      },
      {
        "date": "2024-07-19",
        "close": 1740.624634,
        "direction_boundary": 1338.443359,
        "core_momentum": 0.300484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248796
      },
      {
        "date": "2024-07-26",
        "close": 1716.273804,
        "direction_boundary": 1373.954834,
        "core_momentum": 0.249149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250974
      },
      {
        "date": "2024-08-02",
        "close": 1578.286499,
        "direction_boundary": 1369.727295,
        "core_momentum": 0.152263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282147
      },
      {
        "date": "2024-08-09",
        "close": 1534.094482,
        "direction_boundary": 1302.086426,
        "core_momentum": 0.178182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286028
      },
      {
        "date": "2024-08-16",
        "close": 1531.388794,
        "direction_boundary": 1296.167847,
        "core_momentum": 0.181474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286024
      },
      {
        "date": "2024-08-23",
        "close": 1550.328369,
        "direction_boundary": 1297.013428,
        "core_momentum": 0.195306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286141
      },
      {
        "date": "2024-08-30",
        "close": 1564.758301,
        "direction_boundary": 1318.151123,
        "core_momentum": 0.187086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286201
      },
      {
        "date": "2024-09-06",
        "close": 1571.071533,
        "direction_boundary": 1367.190674,
        "core_momentum": 0.149124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28615
      },
      {
        "date": "2024-09-13",
        "close": 1525.075806,
        "direction_boundary": 1393.401489,
        "core_momentum": 0.094498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285106
      },
      {
        "date": "2024-09-20",
        "close": 1553.033936,
        "direction_boundary": 1367.190674,
        "core_momentum": 0.135931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285887
      },
      {
        "date": "2024-09-27",
        "close": 1551.230225,
        "direction_boundary": 1357.044556,
        "core_momentum": 0.143095,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183397
      },
      {
        "date": "2024-10-04",
        "close": 1558.445313,
        "direction_boundary": 1351.971558,
        "core_momentum": 0.15272,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17638
      },
      {
        "date": "2024-10-11",
        "close": 1512.449463,
        "direction_boundary": 1364.654175,
        "core_momentum": 0.108302,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180192
      },
      {
        "date": "2024-10-18",
        "close": 1524.173828,
        "direction_boundary": 1347.744019,
        "core_momentum": 0.130908,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172926
      },
      {
        "date": "2024-10-25",
        "close": 1502.528809,
        "direction_boundary": 1316.460083,
        "core_momentum": 0.14134,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168479
      },
      {
        "date": "2024-11-01",
        "close": 1516.958862,
        "direction_boundary": 1352.817017,
        "core_momentum": 0.121333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169261
      },
      {
        "date": "2024-11-08",
        "close": 1515.155151,
        "direction_boundary": 1310.541504,
        "core_momentum": 0.156129,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168989
      },
      {
        "date": "2024-11-15",
        "close": 1510.645752,
        "direction_boundary": 1293.631226,
        "core_momentum": 0.167756,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168933
      },
      {
        "date": "2024-11-22",
        "close": 1492.608154,
        "direction_boundary": 1309.696045,
        "core_momentum": 0.13966,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168746
      },
      {
        "date": "2024-11-29",
        "close": 1518.762573,
        "direction_boundary": 1323.224121,
        "core_momentum": 0.147774,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170234
      },
      {
        "date": "2024-12-06",
        "close": 1495.313843,
        "direction_boundary": 1324.069702,
        "core_momentum": 0.129332,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171317
      },
      {
        "date": "2024-12-13",
        "close": 1489.902466,
        "direction_boundary": 1327.45166,
        "core_momentum": 0.122378,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171333
      },
      {
        "date": "2024-12-20",
        "close": 1461.042358,
        "direction_boundary": 1297.858887,
        "core_momentum": 0.125733,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170439
      },
      {
        "date": "2024-12-27",
        "close": 1479.079956,
        "direction_boundary": 1306.313843,
        "core_momentum": 0.132255,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.156161
      },
      {
        "date": "2025-01-03",
        "close": 1585.501587,
        "direction_boundary": 1336.752319,
        "core_momentum": 0.186085,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183594
      },
      {
        "date": "2025-01-10",
        "close": 1533.192627,
        "direction_boundary": 1334.21582,
        "core_momentum": 0.149134,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188265
      },
      {
        "date": "2025-01-17",
        "close": 1533.192627,
        "direction_boundary": 1336.752319,
        "core_momentum": 0.146953,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186299
      },
      {
        "date": "2025-01-24",
        "close": 1555.739624,
        "direction_boundary": 1355.353638,
        "core_momentum": 0.147848,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187706
      },
      {
        "date": "2025-01-31",
        "close": 1568.365967,
        "direction_boundary": 1362.117676,
        "core_momentum": 0.151417,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148502
      },
      {
        "date": "2025-02-07",
        "close": 1529.585083,
        "direction_boundary": 1362.963257,
        "core_momentum": 0.12225,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147295
      },
      {
        "date": "2025-02-14",
        "close": 1601.735474,
        "direction_boundary": 1360.426636,
        "core_momentum": 0.177377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160574
      },
      {
        "date": "2025-02-21",
        "close": 1582.795898,
        "direction_boundary": 1360.426636,
        "core_momentum": 0.163456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160894
      },
      {
        "date": "2025-02-28",
        "close": 1584.599609,
        "direction_boundary": 1367.190674,
        "core_momentum": 0.159019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160433
      },
      {
        "date": "2025-03-07",
        "close": 1618.871094,
        "direction_boundary": 1368.881714,
        "core_momentum": 0.182623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162988
      },
      {
        "date": "2025-03-14",
        "close": 1604.44104,
        "direction_boundary": 1427.222046,
        "core_momentum": 0.124171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157577
      },
      {
        "date": "2025-03-21",
        "close": 1599.931519,
        "direction_boundary": 1436.522583,
        "core_momentum": 0.113753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155937
      },
      {
        "date": "2025-03-28",
        "close": 1670.630371,
        "direction_boundary": 1677.493164,
        "core_momentum": -0.004091,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.166428
      },
      {
        "date": "2025-04-04",
        "close": 1600.500488,
        "direction_boundary": 1614.361694,
        "core_momentum": -0.008586,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.17805
      },
      {
        "date": "2025-04-11",
        "close": 1557.269653,
        "direction_boundary": 1626.988037,
        "core_momentum": -0.042851,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.177187
      },
      {
        "date": "2025-04-18",
        "close": 1548.623535,
        "direction_boundary": 1564.758301,
        "core_momentum": -0.010311,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.177156
      },
      {
        "date": "2025-04-25",
        "close": 1527.488403,
        "direction_boundary": 1609.852173,
        "core_momentum": -0.051162,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177063
      },
      {
        "date": "2025-05-02",
        "close": 1556.30896,
        "direction_boundary": 1611.656128,
        "core_momentum": -0.034342,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178431
      },
      {
        "date": "2025-05-09",
        "close": 1546.702148,
        "direction_boundary": 1618.871094,
        "core_momentum": -0.04458,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.178688
      },
      {
        "date": "2025-05-16",
        "close": 1598.579102,
        "direction_boundary": 1609.852173,
        "core_momentum": -0.007003,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.184051
      },
      {
        "date": "2025-05-23",
        "close": 1627.399658,
        "direction_boundary": 1588.207153,
        "core_momentum": 0.024677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184109
      },
      {
        "date": "2025-05-30",
        "close": 1652.377441,
        "direction_boundary": 1568.365967,
        "core_momentum": 0.053566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183806
      },
      {
        "date": "2025-06-06",
        "close": 1652.377441,
        "direction_boundary": 1571.071533,
        "core_momentum": 0.051752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181879
      },
      {
        "date": "2025-06-13",
        "close": 1647.573975,
        "direction_boundary": 1567.463989,
        "core_momentum": 0.051108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181823
      },
      {
        "date": "2025-06-20",
        "close": 1625.478271,
        "direction_boundary": 1596.324097,
        "core_momentum": 0.018263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18045
      },
      {
        "date": "2025-06-27",
        "close": 1686.001343,
        "direction_boundary": 1672.983643,
        "core_momentum": 0.007781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185716
      },
      {
        "date": "2025-07-04",
        "close": 1686.001343,
        "direction_boundary": 1711.764526,
        "core_momentum": -0.015051,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.160821
      },
      {
        "date": "2025-07-11",
        "close": 1686.001343,
        "direction_boundary": 1714.470093,
        "core_momentum": -0.016605,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.152344
      },
      {
        "date": "2025-07-18",
        "close": 1721.546631,
        "direction_boundary": 1740.624634,
        "core_momentum": -0.01096,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.15408
      },
      {
        "date": "2025-07-25",
        "close": 1816.654419,
        "direction_boundary": 1716.273804,
        "core_momentum": 0.058488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168171
      },
      {
        "date": "2025-08-01",
        "close": 1797.440796,
        "direction_boundary": 1578.286499,
        "core_momentum": 0.138856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169695
      },
      {
        "date": "2025-08-08",
        "close": 1832.986084,
        "direction_boundary": 1534.094482,
        "core_momentum": 0.194833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164986
      },
      {
        "date": "2025-08-15",
        "close": 1900.234009,
        "direction_boundary": 1531.388794,
        "core_momentum": 0.240857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160749
      },
      {
        "date": "2025-08-22",
        "close": 1866.610107,
        "direction_boundary": 1550.328369,
        "core_momentum": 0.20401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162323
      },
      {
        "date": "2025-08-29",
        "close": 1892.548584,
        "direction_boundary": 1564.758301,
        "core_momentum": 0.209483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16246
      },
      {
        "date": "2025-09-05",
        "close": 1904.076782,
        "direction_boundary": 1571.071533,
        "core_momentum": 0.211961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161097
      },
      {
        "date": "2025-09-12",
        "close": 1941.543457,
        "direction_boundary": 1525.075806,
        "core_momentum": 0.27308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160558
      },
      {
        "date": "2025-09-19",
        "close": 1919.447754,
        "direction_boundary": 1553.033936,
        "core_momentum": 0.235934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162088
      },
      {
        "date": "2025-09-26",
        "close": 1926.172485,
        "direction_boundary": 1551.230225,
        "core_momentum": 0.241706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153458
      },
      {
        "date": "2025-10-03",
        "close": 1906.958862,
        "direction_boundary": 1558.445313,
        "core_momentum": 0.223629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138815
      },
      {
        "date": "2025-10-10",
        "close": 1945.38623,
        "direction_boundary": 1512.449463,
        "core_momentum": 0.286249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130836
      },
      {
        "date": "2025-10-17",
        "close": 1940.582764,
        "direction_boundary": 1524.173828,
        "core_momentum": 0.273203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130237
      },
      {
        "date": "2025-10-24",
        "close": 1948.268188,
        "direction_boundary": 1502.528809,
        "core_momentum": 0.296659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1264
      },
      {
        "date": "2025-10-31",
        "close": 1968.442627,
        "direction_boundary": 1516.958862,
        "core_momentum": 0.297624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125694
      },
      {
        "date": "2025-11-07",
        "close": 1935.779297,
        "direction_boundary": 1515.155151,
        "core_momentum": 0.277611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129053
      },
      {
        "date": "2025-11-14",
        "close": 2003.027222,
        "direction_boundary": 1510.645752,
        "core_momentum": 0.325941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1295
      },
      {
        "date": "2025-11-21",
        "close": 1994.381104,
        "direction_boundary": 1492.608154,
        "core_momentum": 0.336172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130005
      },
      {
        "date": "2025-11-28",
        "close": 2041.45459,
        "direction_boundary": 1518.762573,
        "core_momentum": 0.344157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131406
      },
      {
        "date": "2025-12-05",
        "close": 2060.668213,
        "direction_boundary": 1495.313843,
        "core_momentum": 0.378084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130887
      },
      {
        "date": "2025-12-12",
        "close": 2072.196533,
        "direction_boundary": 1489.902466,
        "core_momentum": 0.390827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129934
      },
      {
        "date": "2025-12-19",
        "close": 1964.599854,
        "direction_boundary": 1461.042358,
        "core_momentum": 0.344656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153255
      },
      {
        "date": "2025-12-26",
        "close": 2003.987915,
        "direction_boundary": 1479.079956,
        "core_momentum": 0.354888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148553
      },
      {
        "date": "2026-01-02",
        "close": 2036.651245,
        "direction_boundary": 1585.501587,
        "core_momentum": 0.284547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148798
      },
      {
        "date": "2026-01-09",
        "close": 2054.904297,
        "direction_boundary": 1533.192627,
        "core_momentum": 0.340278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14844
      },
      {
        "date": "2026-01-16",
        "close": 2056.825684,
        "direction_boundary": 1533.192627,
        "core_momentum": 0.341531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147451
      },
      {
        "date": "2026-01-23",
        "close": 2248.962402,
        "direction_boundary": 1555.739624,
        "core_momentum": 0.44559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175612
      },
      {
        "date": "2026-01-30",
        "close": 2192.282227,
        "direction_boundary": 1568.365967,
        "core_momentum": 0.397813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179969
      },
      {
        "date": "2026-02-06",
        "close": 2209.574463,
        "direction_boundary": 1529.585083,
        "core_momentum": 0.444558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179145
      },
      {
        "date": "2026-02-13",
        "close": 2212.456543,
        "direction_boundary": 1601.735474,
        "core_momentum": 0.381287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174372
      },
      {
        "date": "2026-02-20",
        "close": 2253.765869,
        "direction_boundary": 1582.795898,
        "core_momentum": 0.423914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171756
      },
      {
        "date": "2026-02-27",
        "close": 2238.39502,
        "direction_boundary": 1584.599609,
        "core_momentum": 0.412593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172565
      },
      {
        "date": "2026-03-06",
        "close": 2209.574463,
        "direction_boundary": 1618.871094,
        "core_momentum": 0.364886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174655
      },
      {
        "date": "2026-03-13",
        "close": 2108.702637,
        "direction_boundary": 1604.44104,
        "core_momentum": 0.314291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187857
      },
      {
        "date": "2026-03-20",
        "close": 2140.405029,
        "direction_boundary": 1599.931519,
        "core_momentum": 0.33781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18731
      },
      {
        "date": "2026-03-27",
        "close": 2077.0,
        "direction_boundary": 1670.630371,
        "core_momentum": 0.243243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193249
      },
      {
        "date": "2026-04-03",
        "close": 2135.0,
        "direction_boundary": 1600.500488,
        "core_momentum": 0.333958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195235
      },
      {
        "date": "2026-04-10",
        "close": 2130.0,
        "direction_boundary": 1557.269653,
        "core_momentum": 0.367779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194116
      },
      {
        "date": "2026-04-17",
        "close": 2113.0,
        "direction_boundary": 1548.623535,
        "core_momentum": 0.364437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194608
      },
      {
        "date": "2026-04-24",
        "close": 2117.0,
        "direction_boundary": 1527.488403,
        "core_momentum": 0.385935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194614
      },
      {
        "date": "2026-05-01",
        "close": 2120.0,
        "direction_boundary": 1556.30896,
        "core_momentum": 0.362197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194355
      },
      {
        "date": "2026-05-08",
        "close": 2114.0,
        "direction_boundary": 1546.702148,
        "core_momentum": 0.366779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192501
      },
      {
        "date": "2026-05-15",
        "close": 2250.0,
        "direction_boundary": 1598.579102,
        "core_momentum": 0.4075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205075
      },
      {
        "date": "2026-05-22",
        "close": 2198.0,
        "direction_boundary": 1627.399658,
        "core_momentum": 0.350621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208386
      },
      {
        "date": "2026-05-29",
        "close": 2140.0,
        "direction_boundary": 1652.377441,
        "core_momentum": 0.295104,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210529
      },
      {
        "date": "2026-06-05",
        "close": 2113.0,
        "direction_boundary": 1652.377441,
        "core_momentum": 0.278764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211168
      },
      {
        "date": "2026-06-12",
        "close": 2099.0,
        "direction_boundary": 1647.573975,
        "core_momentum": 0.273994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211314
      },
      {
        "date": "2026-06-19",
        "close": 2131.0,
        "direction_boundary": 1625.478271,
        "core_momentum": 0.310999,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197306
      },
      {
        "date": "2026-06-26",
        "close": 2194.0,
        "direction_boundary": 1686.001343,
        "core_momentum": 0.301304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19929
      },
      {
        "date": "2026-07-03",
        "close": 2148.0,
        "direction_boundary": 1686.001343,
        "core_momentum": 0.27402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201258
      },
      {
        "date": "2026-07-10",
        "close": 2175.0,
        "direction_boundary": 1686.001343,
        "core_momentum": 0.290035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201563
      },
      {
        "date": "2026-07-17",
        "close": 2122.0,
        "direction_boundary": 1721.546631,
        "core_momentum": 0.232613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204979
      },
      {
        "date": "2026-07-24",
        "close": 2115.0,
        "direction_boundary": 1816.654419,
        "core_momentum": 0.164228,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160848
      },
      {
        "date": "2026-07-31",
        "close": 2120.0,
        "direction_boundary": 1797.440796,
        "core_momentum": 0.179455,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157429
      },
      {
        "date": "2026-08-07",
        "close": 2140.0,
        "direction_boundary": 1832.986084,
        "core_momentum": 0.167494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157621
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1296.167847,
        "volume": 2900
      },
      {
        "date": "2023-08-25",
        "close": 1297.013428,
        "volume": 3200
      },
      {
        "date": "2023-09-01",
        "close": 1318.151123,
        "volume": 2100
      },
      {
        "date": "2023-09-08",
        "close": 1367.190674,
        "volume": 5500
      },
      {
        "date": "2023-09-15",
        "close": 1393.401489,
        "volume": 4000
      },
      {
        "date": "2023-09-22",
        "close": 1367.190674,
        "volume": 2100
      },
      {
        "date": "2023-09-29",
        "close": 1357.044556,
        "volume": 3200
      },
      {
        "date": "2023-10-06",
        "close": 1351.971558,
        "volume": 3100
      },
      {
        "date": "2023-10-13",
        "close": 1364.654175,
        "volume": 1200
      },
      {
        "date": "2023-10-20",
        "close": 1347.744019,
        "volume": 700
      },
      {
        "date": "2023-10-27",
        "close": 1316.460083,
        "volume": 2200
      },
      {
        "date": "2023-11-03",
        "close": 1352.817017,
        "volume": 1900
      },
      {
        "date": "2023-11-10",
        "close": 1310.541504,
        "volume": 2800
      },
      {
        "date": "2023-11-17",
        "close": 1293.631226,
        "volume": 2700
      },
      {
        "date": "2023-11-24",
        "close": 1309.696045,
        "volume": 1800
      },
      {
        "date": "2023-12-01",
        "close": 1323.224121,
        "volume": 2200
      },
      {
        "date": "2023-12-08",
        "close": 1324.069702,
        "volume": 1600
      },
      {
        "date": "2023-12-15",
        "close": 1327.45166,
        "volume": 4300
      },
      {
        "date": "2023-12-22",
        "close": 1297.858887,
        "volume": 4000
      },
      {
        "date": "2023-12-29",
        "close": 1306.313843,
        "volume": 4500
      },
      {
        "date": "2024-01-05",
        "close": 1336.752319,
        "volume": 2600
      },
      {
        "date": "2024-01-12",
        "close": 1334.21582,
        "volume": 7100
      },
      {
        "date": "2024-01-19",
        "close": 1336.752319,
        "volume": 4600
      },
      {
        "date": "2024-01-26",
        "close": 1355.353638,
        "volume": 5000
      },
      {
        "date": "2024-02-02",
        "close": 1362.117676,
        "volume": 2700
      },
      {
        "date": "2024-02-09",
        "close": 1362.963257,
        "volume": 1500
      },
      {
        "date": "2024-02-16",
        "close": 1360.426636,
        "volume": 5900
      },
      {
        "date": "2024-02-23",
        "close": 1360.426636,
        "volume": 4600
      },
      {
        "date": "2024-03-01",
        "close": 1367.190674,
        "volume": 6300
      },
      {
        "date": "2024-03-08",
        "close": 1368.881714,
        "volume": 10100
      },
      {
        "date": "2024-03-15",
        "close": 1427.222046,
        "volume": 7900
      },
      {
        "date": "2024-03-22",
        "close": 1436.522583,
        "volume": 3800
      },
      {
        "date": "2024-03-29",
        "close": 1677.493164,
        "volume": 30500
      },
      {
        "date": "2024-04-05",
        "close": 1614.361694,
        "volume": 14500
      },
      {
        "date": "2024-04-12",
        "close": 1626.988037,
        "volume": 8800
      },
      {
        "date": "2024-04-19",
        "close": 1564.758301,
        "volume": 8100
      },
      {
        "date": "2024-04-26",
        "close": 1609.852173,
        "volume": 2900
      },
      {
        "date": "2024-05-03",
        "close": 1611.656128,
        "volume": 600
      },
      {
        "date": "2024-05-10",
        "close": 1618.871094,
        "volume": 1700
      },
      {
        "date": "2024-05-17",
        "close": 1609.852173,
        "volume": 3700
      },
      {
        "date": "2024-05-24",
        "close": 1588.207153,
        "volume": 2600
      },
      {
        "date": "2024-05-31",
        "close": 1568.365967,
        "volume": 6600
      },
      {
        "date": "2024-06-07",
        "close": 1571.071533,
        "volume": 4300
      },
      {
        "date": "2024-06-14",
        "close": 1567.463989,
        "volume": 4400
      },
      {
        "date": "2024-06-21",
        "close": 1596.324097,
        "volume": 4700
      },
      {
        "date": "2024-06-28",
        "close": 1672.983643,
        "volume": 15100
      },
      {
        "date": "2024-07-05",
        "close": 1711.764526,
        "volume": 18600
      },
      {
        "date": "2024-07-12",
        "close": 1714.470093,
        "volume": 7700
      },
      {
        "date": "2024-07-19",
        "close": 1740.624634,
        "volume": 2700
      },
      {
        "date": "2024-07-26",
        "close": 1716.273804,
        "volume": 6700
      },
      {
        "date": "2024-08-02",
        "close": 1578.286499,
        "volume": 6200
      },
      {
        "date": "2024-08-09",
        "close": 1534.094482,
        "volume": 8200
      },
      {
        "date": "2024-08-16",
        "close": 1531.388794,
        "volume": 2500
      },
      {
        "date": "2024-08-23",
        "close": 1550.328369,
        "volume": 4600
      },
      {
        "date": "2024-08-30",
        "close": 1564.758301,
        "volume": 2500
      },
      {
        "date": "2024-09-06",
        "close": 1571.071533,
        "volume": 2100
      },
      {
        "date": "2024-09-13",
        "close": 1525.075806,
        "volume": 2800
      },
      {
        "date": "2024-09-20",
        "close": 1553.033936,
        "volume": 4300
      },
      {
        "date": "2024-09-27",
        "close": 1551.230225,
        "volume": 1100
      },
      {
        "date": "2024-10-04",
        "close": 1558.445313,
        "volume": 1900
      },
      {
        "date": "2024-10-11",
        "close": 1512.449463,
        "volume": 2900
      },
      {
        "date": "2024-10-18",
        "close": 1524.173828,
        "volume": 2200
      },
      {
        "date": "2024-10-25",
        "close": 1502.528809,
        "volume": 3700
      },
      {
        "date": "2024-11-01",
        "close": 1516.958862,
        "volume": 2000
      },
      {
        "date": "2024-11-08",
        "close": 1515.155151,
        "volume": 1300
      },
      {
        "date": "2024-11-15",
        "close": 1510.645752,
        "volume": 8400
      },
      {
        "date": "2024-11-22",
        "close": 1492.608154,
        "volume": 1500
      },
      {
        "date": "2024-11-29",
        "close": 1518.762573,
        "volume": 2600
      },
      {
        "date": "2024-12-06",
        "close": 1495.313843,
        "volume": 7900
      },
      {
        "date": "2024-12-13",
        "close": 1489.902466,
        "volume": 1300
      },
      {
        "date": "2024-12-20",
        "close": 1461.042358,
        "volume": 5800
      },
      {
        "date": "2024-12-27",
        "close": 1479.079956,
        "volume": 7200
      },
      {
        "date": "2025-01-03",
        "close": 1585.501587,
        "volume": 1600
      },
      {
        "date": "2025-01-10",
        "close": 1533.192627,
        "volume": 1500
      },
      {
        "date": "2025-01-17",
        "close": 1533.192627,
        "volume": 1200
      },
      {
        "date": "2025-01-24",
        "close": 1555.739624,
        "volume": 700
      },
      {
        "date": "2025-01-31",
        "close": 1568.365967,
        "volume": 2000
      },
      {
        "date": "2025-02-07",
        "close": 1529.585083,
        "volume": 1000
      },
      {
        "date": "2025-02-14",
        "close": 1601.735474,
        "volume": 4200
      },
      {
        "date": "2025-02-21",
        "close": 1582.795898,
        "volume": 4300
      },
      {
        "date": "2025-02-28",
        "close": 1584.599609,
        "volume": 1800
      },
      {
        "date": "2025-03-07",
        "close": 1618.871094,
        "volume": 2100
      },
      {
        "date": "2025-03-14",
        "close": 1604.44104,
        "volume": 1700
      },
      {
        "date": "2025-03-21",
        "close": 1599.931519,
        "volume": 700
      },
      {
        "date": "2025-03-28",
        "close": 1670.630371,
        "volume": 5600
      },
      {
        "date": "2025-04-04",
        "close": 1600.500488,
        "volume": 3000
      },
      {
        "date": "2025-04-11",
        "close": 1557.269653,
        "volume": 3500
      },
      {
        "date": "2025-04-18",
        "close": 1548.623535,
        "volume": 3500
      },
      {
        "date": "2025-04-25",
        "close": 1527.488403,
        "volume": 19500
      },
      {
        "date": "2025-05-02",
        "close": 1556.30896,
        "volume": 11300
      },
      {
        "date": "2025-05-09",
        "close": 1546.702148,
        "volume": 9700
      },
      {
        "date": "2025-05-16",
        "close": 1598.579102,
        "volume": 5400
      },
      {
        "date": "2025-05-23",
        "close": 1627.399658,
        "volume": 79200
      },
      {
        "date": "2025-05-30",
        "close": 1652.377441,
        "volume": 4000
      },
      {
        "date": "2025-06-06",
        "close": 1652.377441,
        "volume": 1200
      },
      {
        "date": "2025-06-13",
        "close": 1647.573975,
        "volume": 2400
      },
      {
        "date": "2025-06-20",
        "close": 1625.478271,
        "volume": 4300
      },
      {
        "date": "2025-06-27",
        "close": 1686.001343,
        "volume": 3800
      },
      {
        "date": "2025-07-04",
        "close": 1686.001343,
        "volume": 4800
      },
      {
        "date": "2025-07-11",
        "close": 1686.001343,
        "volume": 2400
      },
      {
        "date": "2025-07-18",
        "close": 1721.546631,
        "volume": 6000
      },
      {
        "date": "2025-07-25",
        "close": 1816.654419,
        "volume": 9300
      },
      {
        "date": "2025-08-01",
        "close": 1797.440796,
        "volume": 4800
      },
      {
        "date": "2025-08-08",
        "close": 1832.986084,
        "volume": 85900
      },
      {
        "date": "2025-08-15",
        "close": 1900.234009,
        "volume": 14800
      },
      {
        "date": "2025-08-22",
        "close": 1866.610107,
        "volume": 7400
      },
      {
        "date": "2025-08-29",
        "close": 1892.548584,
        "volume": 9500
      },
      {
        "date": "2025-09-05",
        "close": 1904.076782,
        "volume": 10700
      },
      {
        "date": "2025-09-12",
        "close": 1941.543457,
        "volume": 9900
      },
      {
        "date": "2025-09-19",
        "close": 1919.447754,
        "volume": 7400
      },
      {
        "date": "2025-09-26",
        "close": 1926.172485,
        "volume": 5900
      },
      {
        "date": "2025-10-03",
        "close": 1906.958862,
        "volume": 5700
      },
      {
        "date": "2025-10-10",
        "close": 1945.38623,
        "volume": 3700
      },
      {
        "date": "2025-10-17",
        "close": 1940.582764,
        "volume": 5000
      },
      {
        "date": "2025-10-24",
        "close": 1948.268188,
        "volume": 5500
      },
      {
        "date": "2025-10-31",
        "close": 1968.442627,
        "volume": 6700
      },
      {
        "date": "2025-11-07",
        "close": 1935.779297,
        "volume": 3300
      },
      {
        "date": "2025-11-14",
        "close": 2003.027222,
        "volume": 6600
      },
      {
        "date": "2025-11-21",
        "close": 1994.381104,
        "volume": 9000
      },
      {
        "date": "2025-11-28",
        "close": 2041.45459,
        "volume": 3700
      },
      {
        "date": "2025-12-05",
        "close": 2060.668213,
        "volume": 4600
      },
      {
        "date": "2025-12-12",
        "close": 2072.196533,
        "volume": 5700
      },
      {
        "date": "2025-12-19",
        "close": 1964.599854,
        "volume": 4500
      },
      {
        "date": "2025-12-26",
        "close": 2003.987915,
        "volume": 5500
      },
      {
        "date": "2026-01-02",
        "close": 2036.651245,
        "volume": 2300
      },
      {
        "date": "2026-01-09",
        "close": 2054.904297,
        "volume": 7700
      },
      {
        "date": "2026-01-16",
        "close": 2056.825684,
        "volume": 7800
      },
      {
        "date": "2026-01-23",
        "close": 2248.962402,
        "volume": 14400
      },
      {
        "date": "2026-01-30",
        "close": 2192.282227,
        "volume": 31200
      },
      {
        "date": "2026-02-06",
        "close": 2209.574463,
        "volume": 6000
      },
      {
        "date": "2026-02-13",
        "close": 2212.456543,
        "volume": 13300
      },
      {
        "date": "2026-02-20",
        "close": 2253.765869,
        "volume": 22100
      },
      {
        "date": "2026-02-27",
        "close": 2238.39502,
        "volume": 4400
      },
      {
        "date": "2026-03-06",
        "close": 2209.574463,
        "volume": 4100
      },
      {
        "date": "2026-03-13",
        "close": 2108.702637,
        "volume": 7400
      },
      {
        "date": "2026-03-20",
        "close": 2140.405029,
        "volume": 3200
      },
      {
        "date": "2026-03-27",
        "close": 2077.0,
        "volume": 8500
      },
      {
        "date": "2026-04-03",
        "close": 2135.0,
        "volume": 10800
      },
      {
        "date": "2026-04-10",
        "close": 2130.0,
        "volume": 6800
      },
      {
        "date": "2026-04-17",
        "close": 2113.0,
        "volume": 17200
      },
      {
        "date": "2026-04-24",
        "close": 2117.0,
        "volume": 9500
      },
      {
        "date": "2026-05-01",
        "close": 2120.0,
        "volume": 2100
      },
      {
        "date": "2026-05-08",
        "close": 2114.0,
        "volume": 2000
      },
      {
        "date": "2026-05-15",
        "close": 2250.0,
        "volume": 8800
      },
      {
        "date": "2026-05-22",
        "close": 2198.0,
        "volume": 6100
      },
      {
        "date": "2026-05-29",
        "close": 2140.0,
        "volume": 6300
      },
      {
        "date": "2026-06-05",
        "close": 2113.0,
        "volume": 400
      },
      {
        "date": "2026-06-12",
        "close": 2099.0,
        "volume": 400
      },
      {
        "date": "2026-06-19",
        "close": 2131.0,
        "volume": 600
      },
      {
        "date": "2026-06-26",
        "close": 2194.0,
        "volume": 800
      },
      {
        "date": "2026-07-03",
        "close": 2148.0,
        "volume": 3800
      },
      {
        "date": "2026-07-10",
        "close": 2175.0,
        "volume": 2700
      },
      {
        "date": "2026-07-17",
        "close": 2122.0,
        "volume": 3500
      },
      {
        "date": "2026-07-24",
        "close": 2115.0,
        "volume": 4700
      },
      {
        "date": "2026-07-31",
        "close": 2120.0,
        "volume": 4200
      },
      {
        "date": "2026-08-07",
        "close": 2140.0,
        "volume": 13100
      }
    ],
    "sharemaestro_context": {
      "trend": 2154.064811,
      "fair_value": 1703.428818,
      "market_activity": -5.751366,
      "market_dynamics": -0.454958,
      "relative_strength": -14.445453
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": -0.001267,
        "directional_follow_through": 0.5,
        "regime_survival": 0.875,
        "conditional_difference": -0.003298,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.018543,
        "directional_follow_through": 0.2222,
        "regime_survival": 0.5556,
        "conditional_difference": -0.030288,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.020306,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": -0.057674,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.017226,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.136288,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-09-23",
        "end": "2022-09-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-09-30",
        "end": "2022-11-04",
        "tenure": "Developing",
        "return": -0.021912
      },
      {
        "direction": "negative",
        "start": "2022-11-11",
        "end": "2022-11-25",
        "tenure": "Brief",
        "return": 0.005362
      },
      {
        "direction": "positive",
        "start": "2022-12-02",
        "end": "2022-12-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2023-01-13",
        "tenure": "Developing",
        "return": -0.027963
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2023-01-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-01-27",
        "end": "2023-05-12",
        "tenure": "Established",
        "return": 0.040856
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2025-03-21",
        "tenure": "Extended",
        "return": 0.249846
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-05-16",
        "tenure": "Developing",
        "return": -0.043128
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2025-06-27",
        "tenure": "Developing",
        "return": 0.036009
      },
      {
        "direction": "negative",
        "start": "2025-07-04",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": 0.021083
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.17799
      }
    ]
  }
}