{
  "ticker": {
    "uuid": "5374b43d-255c-4822-b919-1f278f747c3c",
    "symbol": "SAMF",
    "name": "PT Saraswanti Anugerah Makmur, Tbk",
    "exchange": "JKT",
    "country": "ID",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 280.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 342.0,
    "boundary_margin": -0.181287,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.287259,
    "volatility_stability": 1.2388,
    "risk_context": 0.3481,
    "current_regime": {
      "move": -0.103337,
      "interruption": 0.089552,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 79.317,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 18.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 348.480347,
        "direction_boundary": 205.070236,
        "core_momentum": 0.699322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251229
      },
      {
        "date": "2023-08-11",
        "close": 341.778778,
        "direction_boundary": 204.212204,
        "core_momentum": 0.673645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251692
      },
      {
        "date": "2023-08-18",
        "close": 346.24649,
        "direction_boundary": 202.49614,
        "core_momentum": 0.709892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251739
      },
      {
        "date": "2023-08-25",
        "close": 346.24649,
        "direction_boundary": 199.922028,
        "core_momentum": 0.731908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249853
      },
      {
        "date": "2023-09-01",
        "close": 346.24649,
        "direction_boundary": 193.057755,
        "core_momentum": 0.793487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164096
      },
      {
        "date": "2023-09-08",
        "close": 346.24649,
        "direction_boundary": 191.34169,
        "core_momentum": 0.809572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143483
      },
      {
        "date": "2023-09-15",
        "close": 346.24649,
        "direction_boundary": 199.922028,
        "core_momentum": 0.731908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144604
      },
      {
        "date": "2023-09-22",
        "close": 346.24649,
        "direction_boundary": 201.638107,
        "core_momentum": 0.717168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144486
      },
      {
        "date": "2023-09-29",
        "close": 348.480347,
        "direction_boundary": 193.057755,
        "core_momentum": 0.805057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141342
      },
      {
        "date": "2023-10-06",
        "close": 344.012634,
        "direction_boundary": 192.199722,
        "core_momentum": 0.789871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142756
      },
      {
        "date": "2023-10-13",
        "close": 350.714203,
        "direction_boundary": 181.903305,
        "core_momentum": 0.928025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113538
      },
      {
        "date": "2023-10-20",
        "close": 348.480347,
        "direction_boundary": 173.322952,
        "core_momentum": 1.010584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111024
      },
      {
        "date": "2023-10-27",
        "close": 348.480347,
        "direction_boundary": 176.755096,
        "core_momentum": 0.971543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109381
      },
      {
        "date": "2023-11-03",
        "close": 348.480347,
        "direction_boundary": 192.199722,
        "core_momentum": 0.813116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107506
      },
      {
        "date": "2023-11-10",
        "close": 344.012634,
        "direction_boundary": 195.631851,
        "core_momentum": 0.758469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108086
      },
      {
        "date": "2023-11-17",
        "close": 344.012634,
        "direction_boundary": 227.379135,
        "core_momentum": 0.512947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104986
      },
      {
        "date": "2023-11-24",
        "close": 346.24649,
        "direction_boundary": 229.524246,
        "core_momentum": 0.50854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.0843
      },
      {
        "date": "2023-12-01",
        "close": 346.24649,
        "direction_boundary": 227.379135,
        "core_momentum": 0.522772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.066007
      },
      {
        "date": "2023-12-08",
        "close": 344.012634,
        "direction_boundary": 214.508621,
        "core_momentum": 0.603724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.06444
      },
      {
        "date": "2023-12-15",
        "close": 326.141846,
        "direction_boundary": 214.508621,
        "core_momentum": 0.520414,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0986
      },
      {
        "date": "2023-12-22",
        "close": 326.141846,
        "direction_boundary": 200.780075,
        "core_momentum": 0.624374,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0986
      },
      {
        "date": "2023-12-29",
        "close": 332.843384,
        "direction_boundary": 201.638107,
        "core_momentum": 0.650697,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.102688
      },
      {
        "date": "2024-01-05",
        "close": 323.90802,
        "direction_boundary": 178.471176,
        "core_momentum": 0.814904,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.109274
      },
      {
        "date": "2024-01-12",
        "close": 332.843384,
        "direction_boundary": 178.471176,
        "core_momentum": 0.86497,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.116219
      },
      {
        "date": "2024-01-19",
        "close": 366.351135,
        "direction_boundary": 178.471176,
        "core_momentum": 1.052719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176914
      },
      {
        "date": "2024-01-26",
        "close": 359.649567,
        "direction_boundary": 187.909546,
        "core_momentum": 0.91395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177705
      },
      {
        "date": "2024-02-02",
        "close": 339.544952,
        "direction_boundary": 192.199722,
        "core_momentum": 0.766626,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194844
      },
      {
        "date": "2024-02-09",
        "close": 344.012634,
        "direction_boundary": 188.767593,
        "core_momentum": 0.822414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193908
      },
      {
        "date": "2024-02-16",
        "close": 364.117279,
        "direction_boundary": 194.773834,
        "core_momentum": 0.869436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208623
      },
      {
        "date": "2024-02-23",
        "close": 341.778778,
        "direction_boundary": 193.057755,
        "core_momentum": 0.770345,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227425
      },
      {
        "date": "2024-03-01",
        "close": 346.24649,
        "direction_boundary": 225.234039,
        "core_momentum": 0.537274,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228194
      },
      {
        "date": "2024-03-08",
        "close": 346.24649,
        "direction_boundary": 242.394745,
        "core_momentum": 0.428441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228194
      },
      {
        "date": "2024-03-15",
        "close": 344.012634,
        "direction_boundary": 246.684906,
        "core_momentum": 0.394543,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22837
      },
      {
        "date": "2024-03-22",
        "close": 339.544952,
        "direction_boundary": 253.120163,
        "core_momentum": 0.341438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22906
      },
      {
        "date": "2024-03-29",
        "close": 341.778778,
        "direction_boundary": 261.7005,
        "core_momentum": 0.305992,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229068
      },
      {
        "date": "2024-04-05",
        "close": 328.375702,
        "direction_boundary": 259.55545,
        "core_momentum": 0.265147,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234952
      },
      {
        "date": "2024-04-19",
        "close": 328.375702,
        "direction_boundary": 278.861176,
        "core_momentum": 0.17756,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.233005
      },
      {
        "date": "2024-04-26",
        "close": 335.077271,
        "direction_boundary": 287.441559,
        "core_momentum": 0.165723,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.235034
      },
      {
        "date": "2024-05-03",
        "close": 312.73877,
        "direction_boundary": 293.876831,
        "core_momentum": 0.064183,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.25294
      },
      {
        "date": "2024-05-10",
        "close": 301.569519,
        "direction_boundary": 300.312042,
        "core_momentum": 0.004187,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.256742
      },
      {
        "date": "2024-05-17",
        "close": 308.271088,
        "direction_boundary": 306.747345,
        "core_momentum": 0.004967,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.259291
      },
      {
        "date": "2024-05-24",
        "close": 314.972626,
        "direction_boundary": 302.457153,
        "core_momentum": 0.041379,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.261695
      },
      {
        "date": "2024-05-31",
        "close": 317.206451,
        "direction_boundary": 317.472778,
        "core_momentum": -0.000839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261741
      },
      {
        "date": "2024-06-07",
        "close": 303.803375,
        "direction_boundary": 330.343262,
        "core_momentum": -0.08034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267416
      },
      {
        "date": "2024-06-14",
        "close": 274.763336,
        "direction_boundary": 335.077271,
        "core_momentum": -0.18,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298404
      },
      {
        "date": "2024-06-21",
        "close": 281.464905,
        "direction_boundary": 337.311096,
        "core_momentum": -0.165563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294502
      },
      {
        "date": "2024-06-28",
        "close": 317.206451,
        "direction_boundary": 337.311096,
        "core_momentum": -0.059603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341941
      },
      {
        "date": "2024-07-05",
        "close": 326.483063,
        "direction_boundary": 335.077271,
        "core_momentum": -0.025648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343204
      },
      {
        "date": "2024-07-12",
        "close": 364.336151,
        "direction_boundary": 335.077271,
        "core_momentum": 0.08732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373283
      },
      {
        "date": "2024-07-19",
        "close": 373.799438,
        "direction_boundary": 335.077271,
        "core_momentum": 0.115562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373098
      },
      {
        "date": "2024-07-26",
        "close": 385.62854,
        "direction_boundary": 337.311096,
        "core_momentum": 0.143243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351534
      },
      {
        "date": "2024-08-02",
        "close": 390.360168,
        "direction_boundary": 344.012634,
        "core_momentum": 0.134726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350539
      },
      {
        "date": "2024-08-09",
        "close": 385.62854,
        "direction_boundary": 348.480347,
        "core_momentum": 0.106601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340334
      },
      {
        "date": "2024-08-16",
        "close": 385.62854,
        "direction_boundary": 341.778778,
        "core_momentum": 0.128299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340189
      },
      {
        "date": "2024-08-23",
        "close": 378.531067,
        "direction_boundary": 346.24649,
        "core_momentum": 0.093242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332947
      },
      {
        "date": "2024-08-30",
        "close": 378.531067,
        "direction_boundary": 346.24649,
        "core_momentum": 0.093242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31961
      },
      {
        "date": "2024-09-06",
        "close": 380.896881,
        "direction_boundary": 346.24649,
        "core_momentum": 0.100074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319364
      },
      {
        "date": "2024-09-13",
        "close": 378.531067,
        "direction_boundary": 346.24649,
        "core_momentum": 0.093242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319624
      },
      {
        "date": "2024-09-20",
        "close": 385.62854,
        "direction_boundary": 346.24649,
        "core_momentum": 0.11374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31996
      },
      {
        "date": "2024-09-27",
        "close": 380.896881,
        "direction_boundary": 346.24649,
        "core_momentum": 0.100074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319882
      },
      {
        "date": "2024-10-04",
        "close": 380.896881,
        "direction_boundary": 348.480347,
        "core_momentum": 0.093023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319924
      },
      {
        "date": "2024-10-11",
        "close": 380.896881,
        "direction_boundary": 344.012634,
        "core_momentum": 0.107218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313624
      },
      {
        "date": "2024-10-18",
        "close": 378.531067,
        "direction_boundary": 350.714203,
        "core_momentum": 0.079315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31397
      },
      {
        "date": "2024-10-25",
        "close": 380.896881,
        "direction_boundary": 348.480347,
        "core_momentum": 0.093023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313255
      },
      {
        "date": "2024-11-01",
        "close": 371.433624,
        "direction_boundary": 348.480347,
        "core_momentum": 0.065867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298098
      },
      {
        "date": "2024-11-08",
        "close": 366.701965,
        "direction_boundary": 348.480347,
        "core_momentum": 0.052289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293054
      },
      {
        "date": "2024-11-15",
        "close": 345.409607,
        "direction_boundary": 344.012634,
        "core_momentum": 0.004061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306622
      },
      {
        "date": "2024-11-22",
        "close": 350.141235,
        "direction_boundary": 344.012634,
        "core_momentum": 0.017815,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305934
      },
      {
        "date": "2024-11-29",
        "close": 354.872894,
        "direction_boundary": 346.24649,
        "core_momentum": 0.024914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306185
      },
      {
        "date": "2024-12-06",
        "close": 359.604523,
        "direction_boundary": 346.24649,
        "core_momentum": 0.03858,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298587
      },
      {
        "date": "2024-12-13",
        "close": 364.336151,
        "direction_boundary": 344.012634,
        "core_momentum": 0.059078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255675
      },
      {
        "date": "2024-12-20",
        "close": 369.06781,
        "direction_boundary": 326.141846,
        "core_momentum": 0.131617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254986
      },
      {
        "date": "2024-12-27",
        "close": 359.604523,
        "direction_boundary": 326.141846,
        "core_momentum": 0.102602,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205481
      },
      {
        "date": "2025-01-03",
        "close": 369.06781,
        "direction_boundary": 332.843384,
        "core_momentum": 0.108833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204853
      },
      {
        "date": "2025-01-10",
        "close": 357.238708,
        "direction_boundary": 323.90802,
        "core_momentum": 0.102902,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145416
      },
      {
        "date": "2025-01-17",
        "close": 357.238708,
        "direction_boundary": 332.843384,
        "core_momentum": 0.073294,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140366
      },
      {
        "date": "2025-01-24",
        "close": 503.919495,
        "direction_boundary": 366.351135,
        "core_momentum": 0.37551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499101
      },
      {
        "date": "2025-01-31",
        "close": 480.261292,
        "direction_boundary": 359.649567,
        "core_momentum": 0.335359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5056
      },
      {
        "date": "2025-02-07",
        "close": 391.779663,
        "direction_boundary": 339.544952,
        "core_momentum": 0.153837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584422
      },
      {
        "date": "2025-02-14",
        "close": 344.463287,
        "direction_boundary": 344.012634,
        "core_momentum": 0.00131,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.611328
      },
      {
        "date": "2025-02-21",
        "close": 333.107361,
        "direction_boundary": 364.117279,
        "core_momentum": -0.085165,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.612375
      },
      {
        "date": "2025-02-28",
        "close": 317.966095,
        "direction_boundary": 341.778778,
        "core_momentum": -0.069673,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.61502
      },
      {
        "date": "2025-03-07",
        "close": 316.073456,
        "direction_boundary": 346.24649,
        "core_momentum": -0.087143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.614739
      },
      {
        "date": "2025-03-14",
        "close": 316.073456,
        "direction_boundary": 346.24649,
        "core_momentum": -0.087143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.614819
      },
      {
        "date": "2025-03-21",
        "close": 317.966095,
        "direction_boundary": 344.012634,
        "core_momentum": -0.075714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.614021
      },
      {
        "date": "2025-03-28",
        "close": 316.073456,
        "direction_boundary": 339.544952,
        "core_momentum": -0.069126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.613983
      },
      {
        "date": "2025-04-11",
        "close": 283.898315,
        "direction_boundary": 341.778778,
        "core_momentum": -0.169351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.629332
      },
      {
        "date": "2025-04-18",
        "close": 310.395477,
        "direction_boundary": 328.375702,
        "core_momentum": -0.054755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.644519
      },
      {
        "date": "2025-04-25",
        "close": 329.322021,
        "direction_boundary": 328.375702,
        "core_momentum": 0.002882,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.651203
      },
      {
        "date": "2025-05-02",
        "close": 310.395477,
        "direction_boundary": 335.077271,
        "core_momentum": -0.07366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.655182
      },
      {
        "date": "2025-05-09",
        "close": 312.288147,
        "direction_boundary": 312.73877,
        "core_momentum": -0.001441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.654965
      },
      {
        "date": "2025-05-16",
        "close": 323.644073,
        "direction_boundary": 301.569519,
        "core_momentum": 0.073199,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.657508
      },
      {
        "date": "2025-05-23",
        "close": 336.89267,
        "direction_boundary": 308.271088,
        "core_momentum": 0.092845,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.655386
      },
      {
        "date": "2025-05-30",
        "close": 321.751404,
        "direction_boundary": 314.972626,
        "core_momentum": 0.021522,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.657942
      },
      {
        "date": "2025-06-06",
        "close": 335.0,
        "direction_boundary": 317.206451,
        "core_momentum": 0.056095,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.660363
      },
      {
        "date": "2025-06-13",
        "close": 330.0,
        "direction_boundary": 303.803375,
        "core_momentum": 0.086229,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.660203
      },
      {
        "date": "2025-06-20",
        "close": 328.0,
        "direction_boundary": 274.763336,
        "core_momentum": 0.193755,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.659787
      },
      {
        "date": "2025-06-27",
        "close": 338.0,
        "direction_boundary": 281.464905,
        "core_momentum": 0.20086,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.661093
      },
      {
        "date": "2025-07-04",
        "close": 332.0,
        "direction_boundary": 317.206451,
        "core_momentum": 0.046637,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.660636
      },
      {
        "date": "2025-07-11",
        "close": 336.0,
        "direction_boundary": 326.483063,
        "core_momentum": 0.02915,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.65969
      },
      {
        "date": "2025-07-18",
        "close": 336.0,
        "direction_boundary": 364.336151,
        "core_momentum": -0.077775,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.658375
      },
      {
        "date": "2025-07-25",
        "close": 336.0,
        "direction_boundary": 373.799438,
        "core_momentum": -0.101122,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.658375
      },
      {
        "date": "2025-08-01",
        "close": 340.0,
        "direction_boundary": 385.62854,
        "core_momentum": -0.118323,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.430613
      },
      {
        "date": "2025-08-08",
        "close": 342.0,
        "direction_boundary": 390.360168,
        "core_momentum": -0.123886,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.428852
      },
      {
        "date": "2025-08-15",
        "close": 342.0,
        "direction_boundary": 385.62854,
        "core_momentum": -0.113136,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329287
      },
      {
        "date": "2025-08-22",
        "close": 340.0,
        "direction_boundary": 385.62854,
        "core_momentum": -0.118323,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277079
      },
      {
        "date": "2025-08-29",
        "close": 328.0,
        "direction_boundary": 378.531067,
        "core_momentum": -0.133493,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277672
      },
      {
        "date": "2025-09-05",
        "close": 332.0,
        "direction_boundary": 378.531067,
        "core_momentum": -0.122925,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270079
      },
      {
        "date": "2025-09-12",
        "close": 332.0,
        "direction_boundary": 380.896881,
        "core_momentum": -0.128373,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.269868
      },
      {
        "date": "2025-09-19",
        "close": 322.0,
        "direction_boundary": 378.531067,
        "core_momentum": -0.149343,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273603
      },
      {
        "date": "2025-09-26",
        "close": 320.0,
        "direction_boundary": 385.62854,
        "core_momentum": -0.170186,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273658
      },
      {
        "date": "2025-10-03",
        "close": 318.0,
        "direction_boundary": 380.896881,
        "core_momentum": -0.165128,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273672
      },
      {
        "date": "2025-10-10",
        "close": 320.0,
        "direction_boundary": 380.896881,
        "core_momentum": -0.159878,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225441
      },
      {
        "date": "2025-10-17",
        "close": 316.0,
        "direction_boundary": 380.896881,
        "core_momentum": -0.170379,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190508
      },
      {
        "date": "2025-10-24",
        "close": 312.0,
        "direction_boundary": 378.531067,
        "core_momentum": -0.175761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171497
      },
      {
        "date": "2025-10-31",
        "close": 314.0,
        "direction_boundary": 380.896881,
        "core_momentum": -0.17563,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150668
      },
      {
        "date": "2025-11-07",
        "close": 316.0,
        "direction_boundary": 371.433624,
        "core_momentum": -0.149242,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150688
      },
      {
        "date": "2025-11-14",
        "close": 314.0,
        "direction_boundary": 366.701965,
        "core_momentum": -0.143719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142044
      },
      {
        "date": "2025-11-21",
        "close": 318.0,
        "direction_boundary": 345.409607,
        "core_momentum": -0.079354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130736
      },
      {
        "date": "2025-11-28",
        "close": 316.0,
        "direction_boundary": 350.141235,
        "core_momentum": -0.097507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114775
      },
      {
        "date": "2025-12-05",
        "close": 316.0,
        "direction_boundary": 354.872894,
        "core_momentum": -0.10954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.098385
      },
      {
        "date": "2025-12-12",
        "close": 312.0,
        "direction_boundary": 359.604523,
        "core_momentum": -0.13238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.097837
      },
      {
        "date": "2025-12-19",
        "close": 310.0,
        "direction_boundary": 364.336151,
        "core_momentum": -0.149137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.097867
      },
      {
        "date": "2025-12-26",
        "close": 312.0,
        "direction_boundary": 369.06781,
        "core_momentum": -0.154627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.087229
      },
      {
        "date": "2026-01-02",
        "close": 310.0,
        "direction_boundary": 359.604523,
        "core_momentum": -0.137942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.084743
      },
      {
        "date": "2026-01-09",
        "close": 312.0,
        "direction_boundary": 369.06781,
        "core_momentum": -0.154627,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.083164
      },
      {
        "date": "2026-01-16",
        "close": 314.0,
        "direction_boundary": 357.238708,
        "core_momentum": -0.121036,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.084069
      },
      {
        "date": "2026-01-23",
        "close": 330.0,
        "direction_boundary": 357.238708,
        "core_momentum": -0.076248,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.111066
      },
      {
        "date": "2026-01-30",
        "close": 318.0,
        "direction_boundary": 503.919495,
        "core_momentum": -0.368947,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.120334
      },
      {
        "date": "2026-02-06",
        "close": 316.0,
        "direction_boundary": 480.261292,
        "core_momentum": -0.342025,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.11981
      },
      {
        "date": "2026-02-13",
        "close": 322.0,
        "direction_boundary": 391.779663,
        "core_momentum": -0.178109,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.123546
      },
      {
        "date": "2026-02-20",
        "close": 322.0,
        "direction_boundary": 344.463287,
        "core_momentum": -0.065212,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.123477
      },
      {
        "date": "2026-02-27",
        "close": 326.0,
        "direction_boundary": 333.107361,
        "core_momentum": -0.021337,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.114865
      },
      {
        "date": "2026-03-06",
        "close": 328.0,
        "direction_boundary": 317.966095,
        "core_momentum": 0.031557,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.11387
      },
      {
        "date": "2026-03-13",
        "close": 362.0,
        "direction_boundary": 316.073456,
        "core_momentum": 0.145303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178488
      },
      {
        "date": "2026-03-20",
        "close": 350.0,
        "direction_boundary": 316.073456,
        "core_momentum": 0.107338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179725
      },
      {
        "date": "2026-03-27",
        "close": 338.0,
        "direction_boundary": 317.966095,
        "core_momentum": 0.063006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186982
      },
      {
        "date": "2026-04-03",
        "close": 320.0,
        "direction_boundary": 316.073456,
        "core_momentum": 0.012423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202733
      },
      {
        "date": "2026-04-10",
        "close": 328.0,
        "direction_boundary": 283.898315,
        "core_momentum": 0.155343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20542
      },
      {
        "date": "2026-04-17",
        "close": 344.0,
        "direction_boundary": 310.395477,
        "core_momentum": 0.108264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214267
      },
      {
        "date": "2026-04-24",
        "close": 332.0,
        "direction_boundary": 329.322021,
        "core_momentum": 0.008132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21992
      },
      {
        "date": "2026-05-01",
        "close": 316.124146,
        "direction_boundary": 310.395477,
        "core_momentum": 0.018456,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231038
      },
      {
        "date": "2026-05-08",
        "close": 312.268951,
        "direction_boundary": 312.288147,
        "core_momentum": -6.1e-05,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231499
      },
      {
        "date": "2026-05-15",
        "close": 306.486206,
        "direction_boundary": 323.644073,
        "core_momentum": -0.053015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232756
      },
      {
        "date": "2026-05-22",
        "close": 281.427582,
        "direction_boundary": 336.89267,
        "core_momentum": -0.164637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259429
      },
      {
        "date": "2026-05-29",
        "close": 279.5,
        "direction_boundary": 321.751404,
        "core_momentum": -0.131317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259437
      },
      {
        "date": "2026-06-05",
        "close": 258.296539,
        "direction_boundary": 335.0,
        "core_momentum": -0.228966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278904
      },
      {
        "date": "2026-06-12",
        "close": 262.151733,
        "direction_boundary": 330.0,
        "core_momentum": -0.205601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280532
      },
      {
        "date": "2026-06-19",
        "close": 281.427582,
        "direction_boundary": 328.0,
        "core_momentum": -0.141989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300492
      },
      {
        "date": "2026-06-26",
        "close": 279.5,
        "direction_boundary": 338.0,
        "core_momentum": -0.173077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30016
      },
      {
        "date": "2026-07-03",
        "close": 280.0,
        "direction_boundary": 332.0,
        "core_momentum": -0.156627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300256
      },
      {
        "date": "2026-07-10",
        "close": 276.0,
        "direction_boundary": 336.0,
        "core_momentum": -0.178571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300209
      },
      {
        "date": "2026-07-17",
        "close": 278.0,
        "direction_boundary": 336.0,
        "core_momentum": -0.172619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300273
      },
      {
        "date": "2026-07-24",
        "close": 280.0,
        "direction_boundary": 336.0,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2905
      },
      {
        "date": "2026-07-31",
        "close": 280.0,
        "direction_boundary": 340.0,
        "core_momentum": -0.176471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287188
      },
      {
        "date": "2026-08-07",
        "close": 280.0,
        "direction_boundary": 342.0,
        "core_momentum": -0.181287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287259
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 348.480347,
        "volume": 5504600
      },
      {
        "date": "2023-08-11",
        "close": 341.778778,
        "volume": 2317200
      },
      {
        "date": "2023-08-18",
        "close": 346.24649,
        "volume": 1706400
      },
      {
        "date": "2023-08-25",
        "close": 346.24649,
        "volume": 1904200
      },
      {
        "date": "2023-09-01",
        "close": 346.24649,
        "volume": 2410200
      },
      {
        "date": "2023-09-08",
        "close": 346.24649,
        "volume": 863400
      },
      {
        "date": "2023-09-15",
        "close": 346.24649,
        "volume": 2208600
      },
      {
        "date": "2023-09-22",
        "close": 346.24649,
        "volume": 1681000
      },
      {
        "date": "2023-09-29",
        "close": 348.480347,
        "volume": 3475000
      },
      {
        "date": "2023-10-06",
        "close": 344.012634,
        "volume": 1418400
      },
      {
        "date": "2023-10-13",
        "close": 350.714203,
        "volume": 1766200
      },
      {
        "date": "2023-10-20",
        "close": 348.480347,
        "volume": 4722600
      },
      {
        "date": "2023-10-27",
        "close": 348.480347,
        "volume": 2595400
      },
      {
        "date": "2023-11-03",
        "close": 348.480347,
        "volume": 3045400
      },
      {
        "date": "2023-11-10",
        "close": 344.012634,
        "volume": 688800
      },
      {
        "date": "2023-11-17",
        "close": 344.012634,
        "volume": 627200
      },
      {
        "date": "2023-11-24",
        "close": 346.24649,
        "volume": 314400
      },
      {
        "date": "2023-12-01",
        "close": 346.24649,
        "volume": 1334200
      },
      {
        "date": "2023-12-08",
        "close": 344.012634,
        "volume": 2083400
      },
      {
        "date": "2023-12-15",
        "close": 326.141846,
        "volume": 4011000
      },
      {
        "date": "2023-12-22",
        "close": 326.141846,
        "volume": 632000
      },
      {
        "date": "2023-12-29",
        "close": 332.843384,
        "volume": 617400
      },
      {
        "date": "2024-01-05",
        "close": 323.90802,
        "volume": 1130400
      },
      {
        "date": "2024-01-12",
        "close": 332.843384,
        "volume": 372800
      },
      {
        "date": "2024-01-19",
        "close": 366.351135,
        "volume": 5446600
      },
      {
        "date": "2024-01-26",
        "close": 359.649567,
        "volume": 347200
      },
      {
        "date": "2024-02-02",
        "close": 339.544952,
        "volume": 1502800
      },
      {
        "date": "2024-02-09",
        "close": 344.012634,
        "volume": 1668800
      },
      {
        "date": "2024-02-16",
        "close": 364.117279,
        "volume": 894000
      },
      {
        "date": "2024-02-23",
        "close": 341.778778,
        "volume": 2226600
      },
      {
        "date": "2024-03-01",
        "close": 346.24649,
        "volume": 188200
      },
      {
        "date": "2024-03-08",
        "close": 346.24649,
        "volume": 300600
      },
      {
        "date": "2024-03-15",
        "close": 344.012634,
        "volume": 201200
      },
      {
        "date": "2024-03-22",
        "close": 339.544952,
        "volume": 257000
      },
      {
        "date": "2024-03-29",
        "close": 341.778778,
        "volume": 1311200
      },
      {
        "date": "2024-04-05",
        "close": 328.375702,
        "volume": 597200
      },
      {
        "date": "2024-04-19",
        "close": 328.375702,
        "volume": 692000
      },
      {
        "date": "2024-04-26",
        "close": 335.077271,
        "volume": 542200
      },
      {
        "date": "2024-05-03",
        "close": 312.73877,
        "volume": 1601400
      },
      {
        "date": "2024-05-10",
        "close": 301.569519,
        "volume": 347400
      },
      {
        "date": "2024-05-17",
        "close": 308.271088,
        "volume": 454400
      },
      {
        "date": "2024-05-24",
        "close": 314.972626,
        "volume": 87800
      },
      {
        "date": "2024-05-31",
        "close": 317.206451,
        "volume": 316200
      },
      {
        "date": "2024-06-07",
        "close": 303.803375,
        "volume": 836600
      },
      {
        "date": "2024-06-14",
        "close": 274.763336,
        "volume": 2594800
      },
      {
        "date": "2024-06-21",
        "close": 281.464905,
        "volume": 1022200
      },
      {
        "date": "2024-06-28",
        "close": 317.206451,
        "volume": 1891600
      },
      {
        "date": "2024-07-05",
        "close": 326.483063,
        "volume": 1976600
      },
      {
        "date": "2024-07-12",
        "close": 364.336151,
        "volume": 1685800
      },
      {
        "date": "2024-07-19",
        "close": 373.799438,
        "volume": 1535400
      },
      {
        "date": "2024-07-26",
        "close": 385.62854,
        "volume": 1795400
      },
      {
        "date": "2024-08-02",
        "close": 390.360168,
        "volume": 2319800
      },
      {
        "date": "2024-08-09",
        "close": 385.62854,
        "volume": 933000
      },
      {
        "date": "2024-08-16",
        "close": 385.62854,
        "volume": 413600
      },
      {
        "date": "2024-08-23",
        "close": 378.531067,
        "volume": 844000
      },
      {
        "date": "2024-08-30",
        "close": 378.531067,
        "volume": 584200
      },
      {
        "date": "2024-09-06",
        "close": 380.896881,
        "volume": 714800
      },
      {
        "date": "2024-09-13",
        "close": 378.531067,
        "volume": 762000
      },
      {
        "date": "2024-09-20",
        "close": 385.62854,
        "volume": 632000
      },
      {
        "date": "2024-09-27",
        "close": 380.896881,
        "volume": 142600
      },
      {
        "date": "2024-10-04",
        "close": 380.896881,
        "volume": 437000
      },
      {
        "date": "2024-10-11",
        "close": 380.896881,
        "volume": 391600
      },
      {
        "date": "2024-10-18",
        "close": 378.531067,
        "volume": 560400
      },
      {
        "date": "2024-10-25",
        "close": 380.896881,
        "volume": 292400
      },
      {
        "date": "2024-11-01",
        "close": 371.433624,
        "volume": 1016400
      },
      {
        "date": "2024-11-08",
        "close": 366.701965,
        "volume": 412800
      },
      {
        "date": "2024-11-15",
        "close": 345.409607,
        "volume": 1048800
      },
      {
        "date": "2024-11-22",
        "close": 350.141235,
        "volume": 69200
      },
      {
        "date": "2024-11-29",
        "close": 354.872894,
        "volume": 232000
      },
      {
        "date": "2024-12-06",
        "close": 359.604523,
        "volume": 209600
      },
      {
        "date": "2024-12-13",
        "close": 364.336151,
        "volume": 1655000
      },
      {
        "date": "2024-12-20",
        "close": 369.06781,
        "volume": 274800
      },
      {
        "date": "2024-12-27",
        "close": 359.604523,
        "volume": 438600
      },
      {
        "date": "2025-01-03",
        "close": 369.06781,
        "volume": 281200
      },
      {
        "date": "2025-01-10",
        "close": 357.238708,
        "volume": 346200
      },
      {
        "date": "2025-01-17",
        "close": 357.238708,
        "volume": 2639200
      },
      {
        "date": "2025-01-24",
        "close": 503.919495,
        "volume": 19516400
      },
      {
        "date": "2025-01-31",
        "close": 480.261292,
        "volume": 2301800
      },
      {
        "date": "2025-02-07",
        "close": 391.779663,
        "volume": 9340200
      },
      {
        "date": "2025-02-14",
        "close": 344.463287,
        "volume": 2708100
      },
      {
        "date": "2025-02-21",
        "close": 333.107361,
        "volume": 3923000
      },
      {
        "date": "2025-02-28",
        "close": 317.966095,
        "volume": 805500
      },
      {
        "date": "2025-03-07",
        "close": 316.073456,
        "volume": 1193000
      },
      {
        "date": "2025-03-14",
        "close": 316.073456,
        "volume": 662700
      },
      {
        "date": "2025-03-21",
        "close": 317.966095,
        "volume": 725900
      },
      {
        "date": "2025-03-28",
        "close": 316.073456,
        "volume": 390900
      },
      {
        "date": "2025-04-11",
        "close": 283.898315,
        "volume": 1185600
      },
      {
        "date": "2025-04-18",
        "close": 310.395477,
        "volume": 999500
      },
      {
        "date": "2025-04-25",
        "close": 329.322021,
        "volume": 468900
      },
      {
        "date": "2025-05-02",
        "close": 310.395477,
        "volume": 2869100
      },
      {
        "date": "2025-05-09",
        "close": 312.288147,
        "volume": 704800
      },
      {
        "date": "2025-05-16",
        "close": 323.644073,
        "volume": 817000
      },
      {
        "date": "2025-05-23",
        "close": 336.89267,
        "volume": 993500
      },
      {
        "date": "2025-05-30",
        "close": 321.751404,
        "volume": 441900
      },
      {
        "date": "2025-06-06",
        "close": 335.0,
        "volume": 1891900
      },
      {
        "date": "2025-06-13",
        "close": 330.0,
        "volume": 738600
      },
      {
        "date": "2025-06-20",
        "close": 328.0,
        "volume": 370300
      },
      {
        "date": "2025-06-27",
        "close": 338.0,
        "volume": 813300
      },
      {
        "date": "2025-07-04",
        "close": 332.0,
        "volume": 214700
      },
      {
        "date": "2025-07-11",
        "close": 336.0,
        "volume": 654800
      },
      {
        "date": "2025-07-18",
        "close": 336.0,
        "volume": 499800
      },
      {
        "date": "2025-07-25",
        "close": 336.0,
        "volume": 330700
      },
      {
        "date": "2025-08-01",
        "close": 340.0,
        "volume": 2586900
      },
      {
        "date": "2025-08-08",
        "close": 342.0,
        "volume": 404100
      },
      {
        "date": "2025-08-15",
        "close": 342.0,
        "volume": 679000
      },
      {
        "date": "2025-08-22",
        "close": 340.0,
        "volume": 562800
      },
      {
        "date": "2025-08-29",
        "close": 328.0,
        "volume": 620800
      },
      {
        "date": "2025-09-05",
        "close": 332.0,
        "volume": 3398800
      },
      {
        "date": "2025-09-12",
        "close": 332.0,
        "volume": 472600
      },
      {
        "date": "2025-09-19",
        "close": 322.0,
        "volume": 1553500
      },
      {
        "date": "2025-09-26",
        "close": 320.0,
        "volume": 1186000
      },
      {
        "date": "2025-10-03",
        "close": 318.0,
        "volume": 482900
      },
      {
        "date": "2025-10-10",
        "close": 320.0,
        "volume": 819800
      },
      {
        "date": "2025-10-17",
        "close": 316.0,
        "volume": 1562400
      },
      {
        "date": "2025-10-24",
        "close": 312.0,
        "volume": 1787600
      },
      {
        "date": "2025-10-31",
        "close": 314.0,
        "volume": 896400
      },
      {
        "date": "2025-11-07",
        "close": 316.0,
        "volume": 634000
      },
      {
        "date": "2025-11-14",
        "close": 314.0,
        "volume": 502500
      },
      {
        "date": "2025-11-21",
        "close": 318.0,
        "volume": 1313200
      },
      {
        "date": "2025-11-28",
        "close": 316.0,
        "volume": 746500
      },
      {
        "date": "2025-12-05",
        "close": 316.0,
        "volume": 825100
      },
      {
        "date": "2025-12-12",
        "close": 312.0,
        "volume": 411400
      },
      {
        "date": "2025-12-19",
        "close": 310.0,
        "volume": 1271300
      },
      {
        "date": "2025-12-26",
        "close": 312.0,
        "volume": 262100
      },
      {
        "date": "2026-01-02",
        "close": 310.0,
        "volume": 565300
      },
      {
        "date": "2026-01-09",
        "close": 312.0,
        "volume": 1144200
      },
      {
        "date": "2026-01-16",
        "close": 314.0,
        "volume": 1537800
      },
      {
        "date": "2026-01-23",
        "close": 330.0,
        "volume": 9867900
      },
      {
        "date": "2026-01-30",
        "close": 318.0,
        "volume": 2587400
      },
      {
        "date": "2026-02-06",
        "close": 316.0,
        "volume": 682500
      },
      {
        "date": "2026-02-13",
        "close": 322.0,
        "volume": 1020700
      },
      {
        "date": "2026-02-20",
        "close": 322.0,
        "volume": 511500
      },
      {
        "date": "2026-02-27",
        "close": 326.0,
        "volume": 729800
      },
      {
        "date": "2026-03-06",
        "close": 328.0,
        "volume": 2059400
      },
      {
        "date": "2026-03-13",
        "close": 362.0,
        "volume": 4229700
      },
      {
        "date": "2026-03-20",
        "close": 350.0,
        "volume": 1933100
      },
      {
        "date": "2026-03-27",
        "close": 338.0,
        "volume": 1882400
      },
      {
        "date": "2026-04-03",
        "close": 320.0,
        "volume": 1491100
      },
      {
        "date": "2026-04-10",
        "close": 328.0,
        "volume": 1153800
      },
      {
        "date": "2026-04-17",
        "close": 344.0,
        "volume": 2116800
      },
      {
        "date": "2026-04-24",
        "close": 332.0,
        "volume": 770700
      },
      {
        "date": "2026-05-01",
        "close": 316.124146,
        "volume": 475800
      },
      {
        "date": "2026-05-08",
        "close": 312.268951,
        "volume": 643500
      },
      {
        "date": "2026-05-15",
        "close": 306.486206,
        "volume": 253500
      },
      {
        "date": "2026-05-22",
        "close": 281.427582,
        "volume": 1488800
      },
      {
        "date": "2026-05-29",
        "close": 279.5,
        "volume": 785600
      },
      {
        "date": "2026-06-05",
        "close": 258.296539,
        "volume": 48700
      },
      {
        "date": "2026-06-12",
        "close": 262.151733,
        "volume": 74400
      },
      {
        "date": "2026-06-19",
        "close": 281.427582,
        "volume": 42600
      },
      {
        "date": "2026-06-26",
        "close": 279.5,
        "volume": 152400
      },
      {
        "date": "2026-07-03",
        "close": 280.0,
        "volume": 11000
      },
      {
        "date": "2026-07-10",
        "close": 276.0,
        "volume": 320300
      },
      {
        "date": "2026-07-17",
        "close": 278.0,
        "volume": 169200
      },
      {
        "date": "2026-07-24",
        "close": 280.0,
        "volume": 344500
      },
      {
        "date": "2026-07-31",
        "close": 280.0,
        "volume": 484800
      },
      {
        "date": "2026-08-07",
        "close": 280.0,
        "volume": 456700
      }
    ],
    "sharemaestro_context": {
      "trend": 306.706091,
      "fair_value": 335.084473,
      "market_activity": -19.983097,
      "market_dynamics": -0.684495,
      "relative_strength": 4.481267
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": 0.0,
        "directional_follow_through": 0.4211,
        "regime_survival": 0.8947,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.007651,
        "directional_follow_through": 0.5,
        "regime_survival": 0.625,
        "conditional_difference": 0.016845,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.064103,
        "directional_follow_through": 0.2,
        "regime_survival": 0.4,
        "conditional_difference": 0.083583,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.076444,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.072256,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-03-24",
        "end": "2023-04-21",
        "tenure": "Developing",
        "return": 0.135593
      },
      {
        "direction": "negative",
        "start": "2023-04-28",
        "end": "2023-04-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2024-05-24",
        "tenure": "Extended",
        "return": 0.048818
      },
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2024-07-05",
        "tenure": "Developing",
        "return": 0.029245
      },
      {
        "direction": "positive",
        "start": "2024-07-12",
        "end": "2025-02-14",
        "tenure": "Extended",
        "return": -0.054545
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-04-18",
        "tenure": "Developing",
        "return": -0.068182
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.006098
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-07-11",
        "tenure": "Developing",
        "return": 0.038178
      },
      {
        "direction": "negative",
        "start": "2025-07-18",
        "end": "2026-02-27",
        "tenure": "Extended",
        "return": -0.029762
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-05-01",
        "tenure": "Developing",
        "return": -0.036207
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.103337
      }
    ]
  }
}