{
  "ticker": {
    "uuid": "53760a14-5cf5-4328-9ca5-3ec136644a42",
    "symbol": "0432",
    "name": "Pacific Century Premium Developments Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.228,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.205,
    "boundary_margin": 0.112195,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.609414,
    "volatility_stability": 0.7344,
    "risk_context": 0.1641,
    "current_regime": {
      "move": 0.14,
      "interruption": -0.343284,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 50.523,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 11.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.31,
        "direction_boundary": 0.44,
        "core_momentum": -0.295455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323903
      },
      {
        "date": "2023-08-25",
        "close": 0.29,
        "direction_boundary": 0.42,
        "core_momentum": -0.309524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333333
      },
      {
        "date": "2023-09-01",
        "close": 0.3,
        "direction_boundary": 0.415,
        "core_momentum": -0.277108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338398
      },
      {
        "date": "2023-09-08",
        "close": 0.29,
        "direction_boundary": 0.415,
        "core_momentum": -0.301205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339839
      },
      {
        "date": "2023-09-15",
        "close": 0.275,
        "direction_boundary": 0.395,
        "core_momentum": -0.303797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34432
      },
      {
        "date": "2023-09-22",
        "close": 0.28,
        "direction_boundary": 0.375,
        "core_momentum": -0.253333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346702
      },
      {
        "date": "2023-09-29",
        "close": 0.28,
        "direction_boundary": 0.34,
        "core_momentum": -0.176471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346024
      },
      {
        "date": "2023-10-06",
        "close": 0.27,
        "direction_boundary": 0.345,
        "core_momentum": -0.217391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348034
      },
      {
        "date": "2023-10-13",
        "close": 0.275,
        "direction_boundary": 0.33,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350159
      },
      {
        "date": "2023-10-20",
        "close": 0.27,
        "direction_boundary": 0.33,
        "core_momentum": -0.181818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350169
      },
      {
        "date": "2023-10-27",
        "close": 0.255,
        "direction_boundary": 0.31,
        "core_momentum": -0.177419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354467
      },
      {
        "date": "2023-11-03",
        "close": 0.25,
        "direction_boundary": 0.3,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353824
      },
      {
        "date": "2023-11-10",
        "close": 0.245,
        "direction_boundary": 0.315,
        "core_momentum": -0.222222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353093
      },
      {
        "date": "2023-11-17",
        "close": 0.242,
        "direction_boundary": 0.33,
        "core_momentum": -0.266667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35102
      },
      {
        "date": "2023-11-24",
        "close": 0.239,
        "direction_boundary": 0.32,
        "core_momentum": -0.253125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350081
      },
      {
        "date": "2023-12-01",
        "close": 0.242,
        "direction_boundary": 0.32,
        "core_momentum": -0.24375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351639
      },
      {
        "date": "2023-12-08",
        "close": 0.238,
        "direction_boundary": 0.385,
        "core_momentum": -0.381818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351668
      },
      {
        "date": "2023-12-15",
        "close": 0.23,
        "direction_boundary": 0.38,
        "core_momentum": -0.394737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35311
      },
      {
        "date": "2023-12-22",
        "close": 0.23,
        "direction_boundary": 0.38,
        "core_momentum": -0.394737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353389
      },
      {
        "date": "2023-12-29",
        "close": 0.244,
        "direction_boundary": 0.375,
        "core_momentum": -0.349333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284763
      },
      {
        "date": "2024-01-05",
        "close": 0.235,
        "direction_boundary": 0.385,
        "core_momentum": -0.38961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283737
      },
      {
        "date": "2024-01-12",
        "close": 0.243,
        "direction_boundary": 0.385,
        "core_momentum": -0.368831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280111
      },
      {
        "date": "2024-01-19",
        "close": 0.226,
        "direction_boundary": 0.385,
        "core_momentum": -0.412987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285295
      },
      {
        "date": "2024-01-26",
        "close": 0.221,
        "direction_boundary": 0.385,
        "core_momentum": -0.425974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245428
      },
      {
        "date": "2024-02-02",
        "close": 0.21,
        "direction_boundary": 0.415,
        "core_momentum": -0.493976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249131
      },
      {
        "date": "2024-02-09",
        "close": 0.229,
        "direction_boundary": 0.405,
        "core_momentum": -0.434568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283578
      },
      {
        "date": "2024-02-16",
        "close": 0.231,
        "direction_boundary": 0.39,
        "core_momentum": -0.407692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270209
      },
      {
        "date": "2024-02-23",
        "close": 0.23,
        "direction_boundary": 0.39,
        "core_momentum": -0.410256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25822
      },
      {
        "date": "2024-03-01",
        "close": 0.227,
        "direction_boundary": 0.38,
        "core_momentum": -0.402632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250752
      },
      {
        "date": "2024-03-08",
        "close": 0.224,
        "direction_boundary": 0.38,
        "core_momentum": -0.410526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248562
      },
      {
        "date": "2024-03-15",
        "close": 0.229,
        "direction_boundary": 0.37,
        "core_momentum": -0.381081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244271
      },
      {
        "date": "2024-03-22",
        "close": 0.193,
        "direction_boundary": 0.365,
        "core_momentum": -0.471233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330832
      },
      {
        "date": "2024-03-29",
        "close": 0.189,
        "direction_boundary": 0.355,
        "core_momentum": -0.467606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330294
      },
      {
        "date": "2024-04-05",
        "close": 0.187,
        "direction_boundary": 0.35,
        "core_momentum": -0.465714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328908
      },
      {
        "date": "2024-04-12",
        "close": 0.173,
        "direction_boundary": 0.345,
        "core_momentum": -0.498551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336856
      },
      {
        "date": "2024-04-19",
        "close": 0.17,
        "direction_boundary": 0.345,
        "core_momentum": -0.507246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336856
      },
      {
        "date": "2024-04-26",
        "close": 0.178,
        "direction_boundary": 0.35,
        "core_momentum": -0.491429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343059
      },
      {
        "date": "2024-05-03",
        "close": 0.175,
        "direction_boundary": 0.34,
        "core_momentum": -0.485294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342983
      },
      {
        "date": "2024-05-10",
        "close": 0.185,
        "direction_boundary": 0.33,
        "core_momentum": -0.439394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355968
      },
      {
        "date": "2024-05-17",
        "close": 0.217,
        "direction_boundary": 0.335,
        "core_momentum": -0.352239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427168
      },
      {
        "date": "2024-05-24",
        "close": 0.203,
        "direction_boundary": 0.325,
        "core_momentum": -0.375385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435799
      },
      {
        "date": "2024-05-31",
        "close": 0.194,
        "direction_boundary": 0.32,
        "core_momentum": -0.39375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438193
      },
      {
        "date": "2024-06-07",
        "close": 0.191,
        "direction_boundary": 0.315,
        "core_momentum": -0.393651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438155
      },
      {
        "date": "2024-06-14",
        "close": 0.198,
        "direction_boundary": 0.31,
        "core_momentum": -0.36129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440715
      },
      {
        "date": "2024-06-21",
        "close": 0.196,
        "direction_boundary": 0.305,
        "core_momentum": -0.357377,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.440674
      },
      {
        "date": "2024-06-28",
        "close": 0.208,
        "direction_boundary": 0.355,
        "core_momentum": -0.414085,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.440773
      },
      {
        "date": "2024-07-05",
        "close": 0.197,
        "direction_boundary": 0.34,
        "core_momentum": -0.420588,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.443765
      },
      {
        "date": "2024-07-12",
        "close": 0.2,
        "direction_boundary": 0.355,
        "core_momentum": -0.43662,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.441156
      },
      {
        "date": "2024-07-19",
        "close": 0.197,
        "direction_boundary": 0.335,
        "core_momentum": -0.41194,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.431303
      },
      {
        "date": "2024-07-26",
        "close": 0.197,
        "direction_boundary": 0.365,
        "core_momentum": -0.460274,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.430645
      },
      {
        "date": "2024-08-02",
        "close": 0.192,
        "direction_boundary": 0.355,
        "core_momentum": -0.459155,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.426571
      },
      {
        "date": "2024-08-09",
        "close": 0.19,
        "direction_boundary": 0.335,
        "core_momentum": -0.432836,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.406343
      },
      {
        "date": "2024-08-16",
        "close": 0.189,
        "direction_boundary": 0.31,
        "core_momentum": -0.390323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405712
      },
      {
        "date": "2024-08-23",
        "close": 0.198,
        "direction_boundary": 0.29,
        "core_momentum": -0.317241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412631
      },
      {
        "date": "2024-08-30",
        "close": 0.195,
        "direction_boundary": 0.3,
        "core_momentum": -0.35,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.412718
      },
      {
        "date": "2024-09-06",
        "close": 0.186,
        "direction_boundary": 0.29,
        "core_momentum": -0.358621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416612
      },
      {
        "date": "2024-09-13",
        "close": 0.186,
        "direction_boundary": 0.275,
        "core_momentum": -0.323636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414635
      },
      {
        "date": "2024-09-20",
        "close": 0.195,
        "direction_boundary": 0.28,
        "core_momentum": -0.303571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348142
      },
      {
        "date": "2024-09-27",
        "close": 0.193,
        "direction_boundary": 0.28,
        "core_momentum": -0.310714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347149
      },
      {
        "date": "2024-10-04",
        "close": 0.216,
        "direction_boundary": 0.27,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.37957
      },
      {
        "date": "2024-10-11",
        "close": 0.208,
        "direction_boundary": 0.275,
        "core_momentum": -0.243636,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.365785
      },
      {
        "date": "2024-10-18",
        "close": 0.201,
        "direction_boundary": 0.27,
        "core_momentum": -0.255556,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.368759
      },
      {
        "date": "2024-10-25",
        "close": 0.201,
        "direction_boundary": 0.255,
        "core_momentum": -0.211765,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.364385
      },
      {
        "date": "2024-11-01",
        "close": 0.199,
        "direction_boundary": 0.25,
        "core_momentum": -0.204,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.363681
      },
      {
        "date": "2024-11-08",
        "close": 0.203,
        "direction_boundary": 0.245,
        "core_momentum": -0.171429,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.357054
      },
      {
        "date": "2024-11-15",
        "close": 0.2,
        "direction_boundary": 0.242,
        "core_momentum": -0.173554,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277804
      },
      {
        "date": "2024-11-22",
        "close": 0.198,
        "direction_boundary": 0.239,
        "core_momentum": -0.171548,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262575
      },
      {
        "date": "2024-11-29",
        "close": 0.199,
        "direction_boundary": 0.242,
        "core_momentum": -0.177686,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.254719
      },
      {
        "date": "2024-12-06",
        "close": 0.195,
        "direction_boundary": 0.238,
        "core_momentum": -0.180672,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.255416
      },
      {
        "date": "2024-12-13",
        "close": 0.195,
        "direction_boundary": 0.23,
        "core_momentum": -0.152174,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250322
      },
      {
        "date": "2024-12-20",
        "close": 0.196,
        "direction_boundary": 0.23,
        "core_momentum": -0.147826,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.250051
      },
      {
        "date": "2024-12-27",
        "close": 0.201,
        "direction_boundary": 0.244,
        "core_momentum": -0.17623,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.237996
      },
      {
        "date": "2025-01-03",
        "close": 0.195,
        "direction_boundary": 0.235,
        "core_momentum": -0.170213,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22947
      },
      {
        "date": "2025-01-10",
        "close": 0.191,
        "direction_boundary": 0.243,
        "core_momentum": -0.213992,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230008
      },
      {
        "date": "2025-01-17",
        "close": 0.194,
        "direction_boundary": 0.226,
        "core_momentum": -0.141593,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230386
      },
      {
        "date": "2025-01-24",
        "close": 0.199,
        "direction_boundary": 0.221,
        "core_momentum": -0.099548,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.233202
      },
      {
        "date": "2025-01-31",
        "close": 0.199,
        "direction_boundary": 0.21,
        "core_momentum": -0.052381,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.230153
      },
      {
        "date": "2025-02-07",
        "close": 0.195,
        "direction_boundary": 0.229,
        "core_momentum": -0.148472,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.231565
      },
      {
        "date": "2025-02-14",
        "close": 0.2,
        "direction_boundary": 0.231,
        "core_momentum": -0.134199,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.233783
      },
      {
        "date": "2025-02-21",
        "close": 0.194,
        "direction_boundary": 0.23,
        "core_momentum": -0.156522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228902
      },
      {
        "date": "2025-02-28",
        "close": 0.199,
        "direction_boundary": 0.227,
        "core_momentum": -0.123348,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.230706
      },
      {
        "date": "2025-03-07",
        "close": 0.2,
        "direction_boundary": 0.224,
        "core_momentum": -0.107143,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.220083
      },
      {
        "date": "2025-03-14",
        "close": 0.196,
        "direction_boundary": 0.229,
        "core_momentum": -0.144105,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.222366
      },
      {
        "date": "2025-03-21",
        "close": 0.202,
        "direction_boundary": 0.193,
        "core_momentum": 0.046632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216598
      },
      {
        "date": "2025-03-28",
        "close": 0.2,
        "direction_boundary": 0.189,
        "core_momentum": 0.058201,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21656
      },
      {
        "date": "2025-04-04",
        "close": 0.196,
        "direction_boundary": 0.187,
        "core_momentum": 0.048128,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147424
      },
      {
        "date": "2025-04-11",
        "close": 0.186,
        "direction_boundary": 0.173,
        "core_momentum": 0.075145,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.155354
      },
      {
        "date": "2025-04-18",
        "close": 0.189,
        "direction_boundary": 0.17,
        "core_momentum": 0.111765,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.151568
      },
      {
        "date": "2025-04-25",
        "close": 0.187,
        "direction_boundary": 0.178,
        "core_momentum": 0.050562,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.151953
      },
      {
        "date": "2025-05-02",
        "close": 0.203,
        "direction_boundary": 0.175,
        "core_momentum": 0.16,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191677
      },
      {
        "date": "2025-05-09",
        "close": 0.203,
        "direction_boundary": 0.185,
        "core_momentum": 0.097297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18968
      },
      {
        "date": "2025-05-16",
        "close": 0.201,
        "direction_boundary": 0.217,
        "core_momentum": -0.073733,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.189022
      },
      {
        "date": "2025-05-23",
        "close": 0.197,
        "direction_boundary": 0.203,
        "core_momentum": -0.029557,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190618
      },
      {
        "date": "2025-05-30",
        "close": 0.208,
        "direction_boundary": 0.194,
        "core_momentum": 0.072165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205038
      },
      {
        "date": "2025-06-06",
        "close": 0.197,
        "direction_boundary": 0.191,
        "core_momentum": 0.031414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2174
      },
      {
        "date": "2025-06-13",
        "close": 0.2,
        "direction_boundary": 0.198,
        "core_momentum": 0.010101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218354
      },
      {
        "date": "2025-06-20",
        "close": 0.197,
        "direction_boundary": 0.196,
        "core_momentum": 0.005102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219386
      },
      {
        "date": "2025-06-27",
        "close": 0.206,
        "direction_boundary": 0.208,
        "core_momentum": -0.009615,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.225406
      },
      {
        "date": "2025-07-04",
        "close": 0.201,
        "direction_boundary": 0.197,
        "core_momentum": 0.020305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223952
      },
      {
        "date": "2025-07-11",
        "close": 0.202,
        "direction_boundary": 0.2,
        "core_momentum": 0.01,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221752
      },
      {
        "date": "2025-07-18",
        "close": 0.205,
        "direction_boundary": 0.197,
        "core_momentum": 0.040609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221653
      },
      {
        "date": "2025-07-25",
        "close": 0.215,
        "direction_boundary": 0.197,
        "core_momentum": 0.091371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228355
      },
      {
        "date": "2025-08-01",
        "close": 0.204,
        "direction_boundary": 0.192,
        "core_momentum": 0.0625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240987
      },
      {
        "date": "2025-08-08",
        "close": 0.205,
        "direction_boundary": 0.19,
        "core_momentum": 0.078947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239067
      },
      {
        "date": "2025-08-15",
        "close": 0.202,
        "direction_boundary": 0.189,
        "core_momentum": 0.068783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237677
      },
      {
        "date": "2025-08-22",
        "close": 0.2,
        "direction_boundary": 0.198,
        "core_momentum": 0.010101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234028
      },
      {
        "date": "2025-08-29",
        "close": 0.204,
        "direction_boundary": 0.195,
        "core_momentum": 0.046154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232986
      },
      {
        "date": "2025-09-05",
        "close": 0.202,
        "direction_boundary": 0.186,
        "core_momentum": 0.086022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23338
      },
      {
        "date": "2025-09-12",
        "close": 0.202,
        "direction_boundary": 0.186,
        "core_momentum": 0.086022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23149
      },
      {
        "date": "2025-09-19",
        "close": 0.201,
        "direction_boundary": 0.195,
        "core_momentum": 0.030769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227786
      },
      {
        "date": "2025-09-26",
        "close": 0.199,
        "direction_boundary": 0.193,
        "core_momentum": 0.031088,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.22779
      },
      {
        "date": "2025-10-03",
        "close": 0.199,
        "direction_boundary": 0.216,
        "core_momentum": -0.078704,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.225956
      },
      {
        "date": "2025-10-10",
        "close": 0.2,
        "direction_boundary": 0.208,
        "core_momentum": -0.038462,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.212683
      },
      {
        "date": "2025-10-17",
        "close": 0.203,
        "direction_boundary": 0.201,
        "core_momentum": 0.00995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212551
      },
      {
        "date": "2025-10-24",
        "close": 0.199,
        "direction_boundary": 0.201,
        "core_momentum": -0.00995,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.2141
      },
      {
        "date": "2025-10-31",
        "close": 0.198,
        "direction_boundary": 0.199,
        "core_momentum": -0.005025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180719
      },
      {
        "date": "2025-11-07",
        "close": 0.196,
        "direction_boundary": 0.203,
        "core_momentum": -0.034483,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181159
      },
      {
        "date": "2025-11-14",
        "close": 0.201,
        "direction_boundary": 0.2,
        "core_momentum": 0.005,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184354
      },
      {
        "date": "2025-11-21",
        "close": 0.199,
        "direction_boundary": 0.198,
        "core_momentum": 0.005051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182676
      },
      {
        "date": "2025-11-28",
        "close": 0.199,
        "direction_boundary": 0.199,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.165298
      },
      {
        "date": "2025-12-05",
        "close": 0.198,
        "direction_boundary": 0.195,
        "core_momentum": 0.015385,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147031
      },
      {
        "date": "2025-12-12",
        "close": 0.196,
        "direction_boundary": 0.195,
        "core_momentum": 0.005128,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.146076
      },
      {
        "date": "2025-12-19",
        "close": 0.195,
        "direction_boundary": 0.196,
        "core_momentum": -0.005102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144765
      },
      {
        "date": "2025-12-26",
        "close": 0.195,
        "direction_boundary": 0.201,
        "core_momentum": -0.029851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129391
      },
      {
        "date": "2026-01-02",
        "close": 0.19,
        "direction_boundary": 0.195,
        "core_momentum": -0.025641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129892
      },
      {
        "date": "2026-01-09",
        "close": 0.2,
        "direction_boundary": 0.191,
        "core_momentum": 0.04712,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149401
      },
      {
        "date": "2026-01-16",
        "close": 0.198,
        "direction_boundary": 0.194,
        "core_momentum": 0.020619,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148334
      },
      {
        "date": "2026-01-23",
        "close": 0.2,
        "direction_boundary": 0.199,
        "core_momentum": 0.005025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131752
      },
      {
        "date": "2026-01-30",
        "close": 0.203,
        "direction_boundary": 0.199,
        "core_momentum": 0.020101,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.112633
      },
      {
        "date": "2026-02-06",
        "close": 0.208,
        "direction_boundary": 0.195,
        "core_momentum": 0.066667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117507
      },
      {
        "date": "2026-02-13",
        "close": 0.285,
        "direction_boundary": 0.2,
        "core_momentum": 0.425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450182
      },
      {
        "date": "2026-02-20",
        "close": 0.315,
        "direction_boundary": 0.194,
        "core_momentum": 0.623711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464479
      },
      {
        "date": "2026-02-27",
        "close": 0.335,
        "direction_boundary": 0.199,
        "core_momentum": 0.683417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46849
      },
      {
        "date": "2026-03-06",
        "close": 0.295,
        "direction_boundary": 0.2,
        "core_momentum": 0.475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509429
      },
      {
        "date": "2026-03-13",
        "close": 0.28,
        "direction_boundary": 0.196,
        "core_momentum": 0.428571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51749
      },
      {
        "date": "2026-03-20",
        "close": 0.275,
        "direction_boundary": 0.202,
        "core_momentum": 0.361386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518689
      },
      {
        "date": "2026-03-27",
        "close": 0.265,
        "direction_boundary": 0.2,
        "core_momentum": 0.325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522332
      },
      {
        "date": "2026-04-03",
        "close": 0.265,
        "direction_boundary": 0.196,
        "core_momentum": 0.352041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522332
      },
      {
        "date": "2026-04-10",
        "close": 0.26,
        "direction_boundary": 0.186,
        "core_momentum": 0.397849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523948
      },
      {
        "date": "2026-04-17",
        "close": 0.26,
        "direction_boundary": 0.189,
        "core_momentum": 0.375661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524082
      },
      {
        "date": "2026-04-24",
        "close": 0.3,
        "direction_boundary": 0.187,
        "core_momentum": 0.604278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553693
      },
      {
        "date": "2026-05-01",
        "close": 0.29,
        "direction_boundary": 0.203,
        "core_momentum": 0.428571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557299
      },
      {
        "date": "2026-05-08",
        "close": 0.29,
        "direction_boundary": 0.203,
        "core_momentum": 0.428571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556572
      },
      {
        "date": "2026-05-15",
        "close": 0.275,
        "direction_boundary": 0.201,
        "core_momentum": 0.368159,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.564263
      },
      {
        "date": "2026-05-22",
        "close": 0.26,
        "direction_boundary": 0.197,
        "core_momentum": 0.319797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.57144
      },
      {
        "date": "2026-05-29",
        "close": 0.25,
        "direction_boundary": 0.208,
        "core_momentum": 0.201923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.575426
      },
      {
        "date": "2026-06-05",
        "close": 0.247,
        "direction_boundary": 0.197,
        "core_momentum": 0.253807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.575847
      },
      {
        "date": "2026-06-12",
        "close": 0.24,
        "direction_boundary": 0.2,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.577626
      },
      {
        "date": "2026-06-19",
        "close": 0.232,
        "direction_boundary": 0.197,
        "core_momentum": 0.177665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.580286
      },
      {
        "date": "2026-06-26",
        "close": 0.22,
        "direction_boundary": 0.206,
        "core_momentum": 0.067961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.586153
      },
      {
        "date": "2026-07-03",
        "close": 0.228,
        "direction_boundary": 0.201,
        "core_momentum": 0.134328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.585952
      },
      {
        "date": "2026-07-10",
        "close": 0.223,
        "direction_boundary": 0.202,
        "core_momentum": 0.10396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.583701
      },
      {
        "date": "2026-07-17",
        "close": 0.221,
        "direction_boundary": 0.205,
        "core_momentum": 0.078049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.583652
      },
      {
        "date": "2026-07-24",
        "close": 0.224,
        "direction_boundary": 0.215,
        "core_momentum": 0.04186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.58374
      },
      {
        "date": "2026-07-31",
        "close": 0.247,
        "direction_boundary": 0.204,
        "core_momentum": 0.210784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.597866
      },
      {
        "date": "2026-08-07",
        "close": 0.228,
        "direction_boundary": 0.205,
        "core_momentum": 0.112195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.609414
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.31,
        "volume": 2133197
      },
      {
        "date": "2023-08-25",
        "close": 0.29,
        "volume": 3401188
      },
      {
        "date": "2023-09-01",
        "close": 0.3,
        "volume": 902548
      },
      {
        "date": "2023-09-08",
        "close": 0.29,
        "volume": 5393981
      },
      {
        "date": "2023-09-15",
        "close": 0.275,
        "volume": 1212038
      },
      {
        "date": "2023-09-22",
        "close": 0.28,
        "volume": 2482866
      },
      {
        "date": "2023-09-29",
        "close": 0.28,
        "volume": 279309
      },
      {
        "date": "2023-10-06",
        "close": 0.27,
        "volume": 870988
      },
      {
        "date": "2023-10-13",
        "close": 0.275,
        "volume": 1002463
      },
      {
        "date": "2023-10-20",
        "close": 0.27,
        "volume": 1643468
      },
      {
        "date": "2023-10-27",
        "close": 0.255,
        "volume": 2827753
      },
      {
        "date": "2023-11-03",
        "close": 0.25,
        "volume": 1806995
      },
      {
        "date": "2023-11-10",
        "close": 0.245,
        "volume": 3466630
      },
      {
        "date": "2023-11-17",
        "close": 0.242,
        "volume": 875838
      },
      {
        "date": "2023-11-24",
        "close": 0.239,
        "volume": 2758829
      },
      {
        "date": "2023-12-01",
        "close": 0.242,
        "volume": 2713824
      },
      {
        "date": "2023-12-08",
        "close": 0.238,
        "volume": 2112397
      },
      {
        "date": "2023-12-15",
        "close": 0.23,
        "volume": 3119680
      },
      {
        "date": "2023-12-22",
        "close": 0.23,
        "volume": 1118535
      },
      {
        "date": "2023-12-29",
        "close": 0.244,
        "volume": 593469
      },
      {
        "date": "2024-01-05",
        "close": 0.235,
        "volume": 950307
      },
      {
        "date": "2024-01-12",
        "close": 0.243,
        "volume": 496777
      },
      {
        "date": "2024-01-19",
        "close": 0.226,
        "volume": 2183694
      },
      {
        "date": "2024-01-26",
        "close": 0.221,
        "volume": 2045687
      },
      {
        "date": "2024-02-02",
        "close": 0.21,
        "volume": 4680771
      },
      {
        "date": "2024-02-09",
        "close": 0.229,
        "volume": 512660
      },
      {
        "date": "2024-02-16",
        "close": 0.231,
        "volume": 1420191
      },
      {
        "date": "2024-02-23",
        "close": 0.23,
        "volume": 2525549
      },
      {
        "date": "2024-03-01",
        "close": 0.227,
        "volume": 370854
      },
      {
        "date": "2024-03-08",
        "close": 0.224,
        "volume": 625679
      },
      {
        "date": "2024-03-15",
        "close": 0.229,
        "volume": 962627
      },
      {
        "date": "2024-03-22",
        "close": 0.193,
        "volume": 5947336
      },
      {
        "date": "2024-03-29",
        "close": 0.189,
        "volume": 584206
      },
      {
        "date": "2024-04-05",
        "close": 0.187,
        "volume": 722331
      },
      {
        "date": "2024-04-12",
        "close": 0.173,
        "volume": 3301028
      },
      {
        "date": "2024-04-19",
        "close": 0.17,
        "volume": 532412
      },
      {
        "date": "2024-04-26",
        "close": 0.178,
        "volume": 6993733
      },
      {
        "date": "2024-05-03",
        "close": 0.175,
        "volume": 2638092
      },
      {
        "date": "2024-05-10",
        "close": 0.185,
        "volume": 3440799
      },
      {
        "date": "2024-05-17",
        "close": 0.217,
        "volume": 2174524
      },
      {
        "date": "2024-05-24",
        "close": 0.203,
        "volume": 2659225
      },
      {
        "date": "2024-05-31",
        "close": 0.194,
        "volume": 902755
      },
      {
        "date": "2024-06-07",
        "close": 0.191,
        "volume": 939841
      },
      {
        "date": "2024-06-14",
        "close": 0.198,
        "volume": 960090
      },
      {
        "date": "2024-06-21",
        "close": 0.196,
        "volume": 586248
      },
      {
        "date": "2024-06-28",
        "close": 0.208,
        "volume": 1688186
      },
      {
        "date": "2024-07-05",
        "close": 0.197,
        "volume": 611486
      },
      {
        "date": "2024-07-12",
        "close": 0.2,
        "volume": 786801
      },
      {
        "date": "2024-07-19",
        "close": 0.197,
        "volume": 553620
      },
      {
        "date": "2024-07-26",
        "close": 0.197,
        "volume": 1017432
      },
      {
        "date": "2024-08-02",
        "close": 0.192,
        "volume": 454958
      },
      {
        "date": "2024-08-09",
        "close": 0.19,
        "volume": 712852
      },
      {
        "date": "2024-08-16",
        "close": 0.189,
        "volume": 414712
      },
      {
        "date": "2024-08-23",
        "close": 0.198,
        "volume": 332756
      },
      {
        "date": "2024-08-30",
        "close": 0.195,
        "volume": 423853
      },
      {
        "date": "2024-09-06",
        "close": 0.186,
        "volume": 243329
      },
      {
        "date": "2024-09-13",
        "close": 0.186,
        "volume": 2097030
      },
      {
        "date": "2024-09-20",
        "close": 0.195,
        "volume": 306510
      },
      {
        "date": "2024-09-27",
        "close": 0.193,
        "volume": 1846026
      },
      {
        "date": "2024-10-04",
        "close": 0.216,
        "volume": 26084172
      },
      {
        "date": "2024-10-11",
        "close": 0.208,
        "volume": 10013372
      },
      {
        "date": "2024-10-18",
        "close": 0.201,
        "volume": 2502484
      },
      {
        "date": "2024-10-25",
        "close": 0.201,
        "volume": 987827
      },
      {
        "date": "2024-11-01",
        "close": 0.199,
        "volume": 548902
      },
      {
        "date": "2024-11-08",
        "close": 0.203,
        "volume": 1909907
      },
      {
        "date": "2024-11-15",
        "close": 0.2,
        "volume": 361269
      },
      {
        "date": "2024-11-22",
        "close": 0.198,
        "volume": 698201
      },
      {
        "date": "2024-11-29",
        "close": 0.199,
        "volume": 600813
      },
      {
        "date": "2024-12-06",
        "close": 0.195,
        "volume": 708806
      },
      {
        "date": "2024-12-13",
        "close": 0.195,
        "volume": 2256552
      },
      {
        "date": "2024-12-20",
        "close": 0.196,
        "volume": 192695
      },
      {
        "date": "2024-12-27",
        "close": 0.201,
        "volume": 127593
      },
      {
        "date": "2025-01-03",
        "close": 0.195,
        "volume": 682029
      },
      {
        "date": "2025-01-10",
        "close": 0.191,
        "volume": 1515412
      },
      {
        "date": "2025-01-17",
        "close": 0.194,
        "volume": 528798
      },
      {
        "date": "2025-01-24",
        "close": 0.199,
        "volume": 619349
      },
      {
        "date": "2025-01-31",
        "close": 0.199,
        "volume": 11986
      },
      {
        "date": "2025-02-07",
        "close": 0.195,
        "volume": 641717
      },
      {
        "date": "2025-02-14",
        "close": 0.2,
        "volume": 918470
      },
      {
        "date": "2025-02-21",
        "close": 0.194,
        "volume": 1039791
      },
      {
        "date": "2025-02-28",
        "close": 0.199,
        "volume": 1488502
      },
      {
        "date": "2025-03-07",
        "close": 0.2,
        "volume": 1326001
      },
      {
        "date": "2025-03-14",
        "close": 0.196,
        "volume": 1098602
      },
      {
        "date": "2025-03-21",
        "close": 0.202,
        "volume": 3500342
      },
      {
        "date": "2025-03-28",
        "close": 0.2,
        "volume": 1416236
      },
      {
        "date": "2025-04-04",
        "close": 0.196,
        "volume": 872799
      },
      {
        "date": "2025-04-11",
        "close": 0.186,
        "volume": 1920082
      },
      {
        "date": "2025-04-18",
        "close": 0.189,
        "volume": 979020
      },
      {
        "date": "2025-04-25",
        "close": 0.187,
        "volume": 316973
      },
      {
        "date": "2025-05-02",
        "close": 0.203,
        "volume": 1947738
      },
      {
        "date": "2025-05-09",
        "close": 0.203,
        "volume": 1831483
      },
      {
        "date": "2025-05-16",
        "close": 0.201,
        "volume": 1216758
      },
      {
        "date": "2025-05-23",
        "close": 0.197,
        "volume": 1480923
      },
      {
        "date": "2025-05-30",
        "close": 0.208,
        "volume": 1904719
      },
      {
        "date": "2025-06-06",
        "close": 0.197,
        "volume": 823444
      },
      {
        "date": "2025-06-13",
        "close": 0.2,
        "volume": 1826101
      },
      {
        "date": "2025-06-20",
        "close": 0.197,
        "volume": 1779453
      },
      {
        "date": "2025-06-27",
        "close": 0.206,
        "volume": 3280374
      },
      {
        "date": "2025-07-04",
        "close": 0.201,
        "volume": 3046572
      },
      {
        "date": "2025-07-11",
        "close": 0.202,
        "volume": 1500132
      },
      {
        "date": "2025-07-18",
        "close": 0.205,
        "volume": 2028017
      },
      {
        "date": "2025-07-25",
        "close": 0.215,
        "volume": 3076354
      },
      {
        "date": "2025-08-01",
        "close": 0.204,
        "volume": 1261701
      },
      {
        "date": "2025-08-08",
        "close": 0.205,
        "volume": 1353857
      },
      {
        "date": "2025-08-15",
        "close": 0.202,
        "volume": 2755583
      },
      {
        "date": "2025-08-22",
        "close": 0.2,
        "volume": 1990690
      },
      {
        "date": "2025-08-29",
        "close": 0.204,
        "volume": 2171772
      },
      {
        "date": "2025-09-05",
        "close": 0.202,
        "volume": 404877
      },
      {
        "date": "2025-09-12",
        "close": 0.202,
        "volume": 2109995
      },
      {
        "date": "2025-09-19",
        "close": 0.201,
        "volume": 868482
      },
      {
        "date": "2025-09-26",
        "close": 0.199,
        "volume": 1765944
      },
      {
        "date": "2025-10-03",
        "close": 0.199,
        "volume": 910644
      },
      {
        "date": "2025-10-10",
        "close": 0.2,
        "volume": 542120
      },
      {
        "date": "2025-10-17",
        "close": 0.203,
        "volume": 1334891
      },
      {
        "date": "2025-10-24",
        "close": 0.199,
        "volume": 1311749
      },
      {
        "date": "2025-10-31",
        "close": 0.198,
        "volume": 3807159
      },
      {
        "date": "2025-11-07",
        "close": 0.196,
        "volume": 2341473
      },
      {
        "date": "2025-11-14",
        "close": 0.201,
        "volume": 1313524
      },
      {
        "date": "2025-11-21",
        "close": 0.199,
        "volume": 1003295
      },
      {
        "date": "2025-11-28",
        "close": 0.199,
        "volume": 516092
      },
      {
        "date": "2025-12-05",
        "close": 0.198,
        "volume": 503040
      },
      {
        "date": "2025-12-12",
        "close": 0.196,
        "volume": 865724
      },
      {
        "date": "2025-12-19",
        "close": 0.195,
        "volume": 1092179
      },
      {
        "date": "2025-12-26",
        "close": 0.195,
        "volume": 957740
      },
      {
        "date": "2026-01-02",
        "close": 0.19,
        "volume": 1967725
      },
      {
        "date": "2026-01-09",
        "close": 0.2,
        "volume": 2985011
      },
      {
        "date": "2026-01-16",
        "close": 0.198,
        "volume": 763928
      },
      {
        "date": "2026-01-23",
        "close": 0.2,
        "volume": 2117937
      },
      {
        "date": "2026-01-30",
        "close": 0.203,
        "volume": 1883487
      },
      {
        "date": "2026-02-06",
        "close": 0.208,
        "volume": 3073895
      },
      {
        "date": "2026-02-13",
        "close": 0.285,
        "volume": 23292957
      },
      {
        "date": "2026-02-20",
        "close": 0.315,
        "volume": 7748188
      },
      {
        "date": "2026-02-27",
        "close": 0.335,
        "volume": 28058096
      },
      {
        "date": "2026-03-06",
        "close": 0.295,
        "volume": 9833986
      },
      {
        "date": "2026-03-13",
        "close": 0.28,
        "volume": 3672212
      },
      {
        "date": "2026-03-20",
        "close": 0.275,
        "volume": 7754890
      },
      {
        "date": "2026-03-27",
        "close": 0.265,
        "volume": 2413620
      },
      {
        "date": "2026-04-03",
        "close": 0.265,
        "volume": 1337946
      },
      {
        "date": "2026-04-10",
        "close": 0.26,
        "volume": 689096
      },
      {
        "date": "2026-04-17",
        "close": 0.26,
        "volume": 1200507
      },
      {
        "date": "2026-04-24",
        "close": 0.3,
        "volume": 5815551
      },
      {
        "date": "2026-05-01",
        "close": 0.29,
        "volume": 5594988
      },
      {
        "date": "2026-05-08",
        "close": 0.29,
        "volume": 2928617
      },
      {
        "date": "2026-05-15",
        "close": 0.275,
        "volume": 5248475
      },
      {
        "date": "2026-05-22",
        "close": 0.26,
        "volume": 2807864
      },
      {
        "date": "2026-05-29",
        "close": 0.25,
        "volume": 1440790
      },
      {
        "date": "2026-06-05",
        "close": 0.247,
        "volume": 261414
      },
      {
        "date": "2026-06-12",
        "close": 0.24,
        "volume": 19724
      },
      {
        "date": "2026-06-19",
        "close": 0.232,
        "volume": 1285063
      },
      {
        "date": "2026-06-26",
        "close": 0.22,
        "volume": 101356
      },
      {
        "date": "2026-07-03",
        "close": 0.228,
        "volume": 152764
      },
      {
        "date": "2026-07-10",
        "close": 0.223,
        "volume": 1051377
      },
      {
        "date": "2026-07-17",
        "close": 0.221,
        "volume": 1908528
      },
      {
        "date": "2026-07-24",
        "close": 0.224,
        "volume": 700638
      },
      {
        "date": "2026-07-31",
        "close": 0.247,
        "volume": 3444259
      },
      {
        "date": "2026-08-07",
        "close": 0.228,
        "volume": 2373344
      }
    ],
    "sharemaestro_context": {
      "trend": 0.253967,
      "fair_value": 0.218635,
      "market_activity": -20.871634,
      "market_dynamics": -0.824172,
      "relative_strength": -1.184632
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": -0.014976,
        "directional_follow_through": 0.4,
        "regime_survival": 0.9,
        "conditional_difference": 0.000897,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.009852,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.058239,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.136025,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.262786,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.428571,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.704082,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-05-16",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": -0.0199
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": -0.052885
      },
      {
        "direction": "negative",
        "start": "2025-06-27",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-09-26",
        "tenure": "Established",
        "return": -0.00995
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": 0.005025
      },
      {
        "direction": "positive",
        "start": "2025-10-17",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-24",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": -0.015075
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": -0.00995
      },
      {
        "direction": "neutral",
        "start": "2025-11-28",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": -0.010101
      },
      {
        "direction": "negative",
        "start": "2025-12-19",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": -0.025641
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.14
      }
    ]
  }
}