{
  "ticker": {
    "uuid": "5377a432-a19d-4230-8810-1f5806998a36",
    "symbol": "MBLY",
    "name": "Mobileye Global Inc. Class A Common Stock",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 8.73,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 13.6,
    "boundary_margin": -0.358088,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 0.600892,
    "volatility_stability": 1.2503,
    "risk_context": 0.1664,
    "current_regime": {
      "move": -0.336122,
      "interruption": 0.536404,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 67.878,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 35.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-10-27",
        "close": 35.05,
        "direction_boundary": 27.0,
        "core_momentum": 0.298148,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.424669
      },
      {
        "date": "2023-11-03",
        "close": 36.8,
        "direction_boundary": 25.89,
        "core_momentum": 0.421398,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.430633
      },
      {
        "date": "2023-11-10",
        "close": 37.34,
        "direction_boundary": 29.95,
        "core_momentum": 0.246745,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.430866
      },
      {
        "date": "2023-11-17",
        "close": 41.5,
        "direction_boundary": 28.42,
        "core_momentum": 0.460239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.444742
      },
      {
        "date": "2023-11-24",
        "close": 43.56,
        "direction_boundary": 29.4,
        "core_momentum": 0.481633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.426933
      },
      {
        "date": "2023-12-01",
        "close": 39.27,
        "direction_boundary": 31.94,
        "core_momentum": 0.229493,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.447774
      },
      {
        "date": "2023-12-08",
        "close": 40.21,
        "direction_boundary": 33.7,
        "core_momentum": 0.193175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.445887
      },
      {
        "date": "2023-12-15",
        "close": 41.96,
        "direction_boundary": 33.81,
        "core_momentum": 0.241053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440299
      },
      {
        "date": "2023-12-22",
        "close": 42.95,
        "direction_boundary": 33.98,
        "core_momentum": 0.263979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43383
      },
      {
        "date": "2023-12-29",
        "close": 43.32,
        "direction_boundary": 35.06,
        "core_momentum": 0.235596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432014
      },
      {
        "date": "2024-01-05",
        "close": 30.49,
        "direction_boundary": 31.62,
        "core_momentum": -0.035737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.649603
      },
      {
        "date": "2024-01-12",
        "close": 30.07,
        "direction_boundary": 32.98,
        "core_momentum": -0.088235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.646332
      },
      {
        "date": "2024-01-19",
        "close": 28.34,
        "direction_boundary": 34.36,
        "core_momentum": -0.175204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.648964
      },
      {
        "date": "2024-01-26",
        "close": 28.38,
        "direction_boundary": 35.79,
        "core_momentum": -0.207041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.642987
      },
      {
        "date": "2024-02-02",
        "close": 26.57,
        "direction_boundary": 42.78,
        "core_momentum": -0.378915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.647053
      },
      {
        "date": "2024-02-09",
        "close": 27.71,
        "direction_boundary": 41.9,
        "core_momentum": -0.338663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.650582
      },
      {
        "date": "2024-02-16",
        "close": 25.63,
        "direction_boundary": 43.95,
        "core_momentum": -0.416837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.647872
      },
      {
        "date": "2024-02-23",
        "close": 23.74,
        "direction_boundary": 37.87,
        "core_momentum": -0.373119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.654038
      },
      {
        "date": "2024-03-01",
        "close": 27.05,
        "direction_boundary": 41.78,
        "core_momentum": -0.352561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.677452
      },
      {
        "date": "2024-03-08",
        "close": 27.6,
        "direction_boundary": 39.27,
        "core_momentum": -0.297173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.678888
      },
      {
        "date": "2024-03-15",
        "close": 27.74,
        "direction_boundary": 43.58,
        "core_momentum": -0.363469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.675611
      },
      {
        "date": "2024-03-22",
        "close": 31.57,
        "direction_boundary": 40.77,
        "core_momentum": -0.225656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.696806
      },
      {
        "date": "2024-03-29",
        "close": 32.15,
        "direction_boundary": 43.27,
        "core_momentum": -0.256991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.694765
      },
      {
        "date": "2024-04-05",
        "close": 31.71,
        "direction_boundary": 40.13,
        "core_momentum": -0.209818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.694677
      },
      {
        "date": "2024-04-12",
        "close": 31.72,
        "direction_boundary": 41.68,
        "core_momentum": -0.238964,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.648668
      },
      {
        "date": "2024-04-19",
        "close": 30.23,
        "direction_boundary": 44.44,
        "core_momentum": -0.319757,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.649884
      },
      {
        "date": "2024-04-26",
        "close": 29.2,
        "direction_boundary": 37.64,
        "core_momentum": -0.22423,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.651005
      },
      {
        "date": "2024-05-03",
        "close": 30.03,
        "direction_boundary": 37.61,
        "core_momentum": -0.201542,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.648087
      },
      {
        "date": "2024-05-10",
        "close": 27.13,
        "direction_boundary": 38.02,
        "core_momentum": -0.286428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.659962
      },
      {
        "date": "2024-05-17",
        "close": 28.58,
        "direction_boundary": 40.83,
        "core_momentum": -0.300024,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.644829
      },
      {
        "date": "2024-05-24",
        "close": 25.66,
        "direction_boundary": 45.14,
        "core_momentum": -0.431546,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.650768
      },
      {
        "date": "2024-05-31",
        "close": 25.66,
        "direction_boundary": 43.56,
        "core_momentum": -0.410927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.640012
      },
      {
        "date": "2024-06-07",
        "close": 31.68,
        "direction_boundary": 41.77,
        "core_momentum": -0.241561,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.711959
      },
      {
        "date": "2024-06-14",
        "close": 28.22,
        "direction_boundary": 39.16,
        "core_momentum": -0.279367,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.722686
      },
      {
        "date": "2024-06-21",
        "close": 26.89,
        "direction_boundary": 37.16,
        "core_momentum": -0.276372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.721863
      },
      {
        "date": "2024-06-28",
        "close": 28.085,
        "direction_boundary": 38.42,
        "core_momentum": -0.269001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.726044
      },
      {
        "date": "2024-07-05",
        "close": 27.82,
        "direction_boundary": 40.61,
        "core_momentum": -0.314947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542602
      },
      {
        "date": "2024-07-12",
        "close": 26.46,
        "direction_boundary": 42.02,
        "core_momentum": -0.3703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5463
      },
      {
        "date": "2024-07-19",
        "close": 24.67,
        "direction_boundary": 40.64,
        "core_momentum": -0.392963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548647
      },
      {
        "date": "2024-07-26",
        "close": 21.22,
        "direction_boundary": 37.665,
        "core_momentum": -0.436612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.584272
      },
      {
        "date": "2024-08-02",
        "close": 15.96,
        "direction_boundary": 37.81,
        "core_momentum": -0.577889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.693898
      },
      {
        "date": "2024-08-09",
        "close": 15.28,
        "direction_boundary": 38.35,
        "core_momentum": -0.601565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.688829
      },
      {
        "date": "2024-08-16",
        "close": 14.3,
        "direction_boundary": 35.04,
        "core_momentum": -0.591895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.687139
      },
      {
        "date": "2024-08-23",
        "close": 14.4,
        "direction_boundary": 34.58,
        "core_momentum": -0.583574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.68373
      },
      {
        "date": "2024-08-30",
        "close": 14.28,
        "direction_boundary": 36.64,
        "core_momentum": -0.610262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.649143
      },
      {
        "date": "2024-09-06",
        "close": 11.55,
        "direction_boundary": 36.26,
        "core_momentum": -0.681467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.695435
      },
      {
        "date": "2024-09-13",
        "close": 10.91,
        "direction_boundary": 37.69,
        "core_momentum": -0.710533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.693876
      },
      {
        "date": "2024-09-20",
        "close": 12.38,
        "direction_boundary": 40.03,
        "core_momentum": -0.690732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.692491
      },
      {
        "date": "2024-09-27",
        "close": 14.39,
        "direction_boundary": 41.55,
        "core_momentum": -0.65367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.736107
      },
      {
        "date": "2024-10-04",
        "close": 12.93,
        "direction_boundary": 41.49,
        "core_momentum": -0.688359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.743081
      },
      {
        "date": "2024-10-11",
        "close": 12.89,
        "direction_boundary": 34.56,
        "core_momentum": -0.627025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.742776
      },
      {
        "date": "2024-10-18",
        "close": 12.79,
        "direction_boundary": 35.55,
        "core_momentum": -0.640225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.743417
      },
      {
        "date": "2024-10-25",
        "close": 12.67,
        "direction_boundary": 35.05,
        "core_momentum": -0.638516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.744133
      },
      {
        "date": "2024-11-01",
        "close": 15.57,
        "direction_boundary": 36.8,
        "core_momentum": -0.576902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.810901
      },
      {
        "date": "2024-11-08",
        "close": 16.45,
        "direction_boundary": 37.34,
        "core_momentum": -0.559454,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.810501
      },
      {
        "date": "2024-11-15",
        "close": 14.99,
        "direction_boundary": 41.5,
        "core_momentum": -0.638795,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.80993
      },
      {
        "date": "2024-11-22",
        "close": 17.97,
        "direction_boundary": 43.56,
        "core_momentum": -0.587466,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.84899
      },
      {
        "date": "2024-11-29",
        "close": 18.05,
        "direction_boundary": 39.27,
        "core_momentum": -0.540362,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.849156
      },
      {
        "date": "2024-12-06",
        "close": 17.0,
        "direction_boundary": 40.21,
        "core_momentum": -0.57722,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.786848
      },
      {
        "date": "2024-12-13",
        "close": 17.51,
        "direction_boundary": 41.96,
        "core_momentum": -0.582698,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.778723
      },
      {
        "date": "2024-12-20",
        "close": 17.51,
        "direction_boundary": 42.95,
        "core_momentum": -0.592317,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.777891
      },
      {
        "date": "2024-12-27",
        "close": 20.03,
        "direction_boundary": 43.32,
        "core_momentum": -0.537627,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.801785
      },
      {
        "date": "2025-01-03",
        "close": 21.7,
        "direction_boundary": 30.49,
        "core_momentum": -0.288291,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.812124
      },
      {
        "date": "2025-01-10",
        "close": 15.65,
        "direction_boundary": 30.07,
        "core_momentum": -0.479548,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.922878
      },
      {
        "date": "2025-01-17",
        "close": 16.02,
        "direction_boundary": 28.34,
        "core_momentum": -0.434721,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.921878
      },
      {
        "date": "2025-01-24",
        "close": 16.54,
        "direction_boundary": 28.38,
        "core_momentum": -0.417195,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.90337
      },
      {
        "date": "2025-01-31",
        "close": 16.525,
        "direction_boundary": 26.57,
        "core_momentum": -0.378058,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.811463
      },
      {
        "date": "2025-02-07",
        "close": 16.07,
        "direction_boundary": 27.71,
        "core_momentum": -0.420065,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.810023
      },
      {
        "date": "2025-02-14",
        "close": 17.97,
        "direction_boundary": 25.63,
        "core_momentum": -0.298869,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.817623
      },
      {
        "date": "2025-02-21",
        "close": 16.51,
        "direction_boundary": 23.74,
        "core_momentum": -0.304549,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.827857
      },
      {
        "date": "2025-02-28",
        "close": 15.76,
        "direction_boundary": 27.05,
        "core_momentum": -0.417375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.830794
      },
      {
        "date": "2025-03-07",
        "close": 15.59,
        "direction_boundary": 27.6,
        "core_momentum": -0.435145,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.770874
      },
      {
        "date": "2025-03-14",
        "close": 14.97,
        "direction_boundary": 27.74,
        "core_momentum": -0.460346,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.768285
      },
      {
        "date": "2025-03-21",
        "close": 14.56,
        "direction_boundary": 31.57,
        "core_momentum": -0.538803,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.752014
      },
      {
        "date": "2025-03-28",
        "close": 15.11,
        "direction_boundary": 32.15,
        "core_momentum": -0.530016,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.724461
      },
      {
        "date": "2025-04-04",
        "close": 13.16,
        "direction_boundary": 31.71,
        "core_momentum": -0.584989,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.735049
      },
      {
        "date": "2025-04-11",
        "close": 12.95,
        "direction_boundary": 31.72,
        "core_momentum": -0.59174,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.735403
      },
      {
        "date": "2025-04-18",
        "close": 11.9,
        "direction_boundary": 30.23,
        "core_momentum": -0.606351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.744713
      },
      {
        "date": "2025-04-25",
        "close": 15.14,
        "direction_boundary": 29.2,
        "core_momentum": -0.481507,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.817527
      },
      {
        "date": "2025-05-02",
        "close": 14.61,
        "direction_boundary": 30.03,
        "core_momentum": -0.513487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.766849
      },
      {
        "date": "2025-05-09",
        "close": 16.3,
        "direction_boundary": 27.13,
        "core_momentum": -0.399189,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.778639
      },
      {
        "date": "2025-05-16",
        "close": 15.96,
        "direction_boundary": 28.58,
        "core_momentum": -0.441568,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.767851
      },
      {
        "date": "2025-05-23",
        "close": 15.61,
        "direction_boundary": 25.66,
        "core_momentum": -0.39166,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.723604
      },
      {
        "date": "2025-05-30",
        "close": 16.25,
        "direction_boundary": 25.66,
        "core_momentum": -0.366719,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.72627
      },
      {
        "date": "2025-06-06",
        "close": 16.88,
        "direction_boundary": 31.68,
        "core_momentum": -0.467172,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.723894
      },
      {
        "date": "2025-06-13",
        "close": 15.24,
        "direction_boundary": 28.22,
        "core_momentum": -0.459957,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.735995
      },
      {
        "date": "2025-06-20",
        "close": 14.72,
        "direction_boundary": 26.89,
        "core_momentum": -0.452585,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.737065
      },
      {
        "date": "2025-06-27",
        "close": 18.34,
        "direction_boundary": 28.085,
        "core_momentum": -0.346982,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.77815
      },
      {
        "date": "2025-07-04",
        "close": 19.08,
        "direction_boundary": 27.82,
        "core_momentum": -0.314162,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.771456
      },
      {
        "date": "2025-07-11",
        "close": 16.11,
        "direction_boundary": 26.46,
        "core_momentum": -0.391156,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.663296
      },
      {
        "date": "2025-07-18",
        "close": 16.05,
        "direction_boundary": 24.67,
        "core_momentum": -0.349412,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.662541
      },
      {
        "date": "2025-07-25",
        "close": 14.82,
        "direction_boundary": 21.22,
        "core_momentum": -0.301602,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.669856
      },
      {
        "date": "2025-08-01",
        "close": 13.93,
        "direction_boundary": 15.96,
        "core_momentum": -0.127193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.674581
      },
      {
        "date": "2025-08-08",
        "close": 13.6,
        "direction_boundary": 15.28,
        "core_momentum": -0.109948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.674354
      },
      {
        "date": "2025-08-15",
        "close": 14.01,
        "direction_boundary": 14.3,
        "core_momentum": -0.02028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.654917
      },
      {
        "date": "2025-08-22",
        "close": 14.15,
        "direction_boundary": 14.4,
        "core_momentum": -0.017361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.646289
      },
      {
        "date": "2025-08-29",
        "close": 14.01,
        "direction_boundary": 14.28,
        "core_momentum": -0.018908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.643684
      },
      {
        "date": "2025-09-05",
        "close": 14.7,
        "direction_boundary": 11.55,
        "core_momentum": 0.272727,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.647701
      },
      {
        "date": "2025-09-12",
        "close": 13.61,
        "direction_boundary": 10.91,
        "core_momentum": 0.247479,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.653959
      },
      {
        "date": "2025-09-19",
        "close": 14.91,
        "direction_boundary": 12.38,
        "core_momentum": 0.204362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.665897
      },
      {
        "date": "2025-09-26",
        "close": 13.85,
        "direction_boundary": 14.39,
        "core_momentum": -0.037526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.67157
      },
      {
        "date": "2025-10-03",
        "close": 14.67,
        "direction_boundary": 12.93,
        "core_momentum": 0.134571,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.647391
      },
      {
        "date": "2025-10-10",
        "close": 14.24,
        "direction_boundary": 12.89,
        "core_momentum": 0.104732,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.648522
      },
      {
        "date": "2025-10-17",
        "close": 14.03,
        "direction_boundary": 12.79,
        "core_momentum": 0.096951,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.636656
      },
      {
        "date": "2025-10-24",
        "close": 13.44,
        "direction_boundary": 12.67,
        "core_momentum": 0.060773,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.54226
      },
      {
        "date": "2025-10-31",
        "close": 13.15,
        "direction_boundary": 15.57,
        "core_momentum": -0.155427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541014
      },
      {
        "date": "2025-11-07",
        "close": 12.61,
        "direction_boundary": 16.45,
        "core_momentum": -0.233435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517721
      },
      {
        "date": "2025-11-14",
        "close": 12.32,
        "direction_boundary": 14.99,
        "core_momentum": -0.178119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517825
      },
      {
        "date": "2025-11-21",
        "close": 11.17,
        "direction_boundary": 17.97,
        "core_momentum": -0.378408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531886
      },
      {
        "date": "2025-11-28",
        "close": 11.82,
        "direction_boundary": 18.05,
        "core_momentum": -0.345152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535625
      },
      {
        "date": "2025-12-05",
        "close": 11.7,
        "direction_boundary": 17.0,
        "core_momentum": -0.311765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530724
      },
      {
        "date": "2025-12-12",
        "close": 11.07,
        "direction_boundary": 17.51,
        "core_momentum": -0.36779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519015
      },
      {
        "date": "2025-12-19",
        "close": 10.19,
        "direction_boundary": 17.51,
        "core_momentum": -0.418047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527393
      },
      {
        "date": "2025-12-26",
        "close": 10.42,
        "direction_boundary": 20.03,
        "core_momentum": -0.47978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410204
      },
      {
        "date": "2026-01-02",
        "close": 11.23,
        "direction_boundary": 21.7,
        "core_momentum": -0.482488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423463
      },
      {
        "date": "2026-01-09",
        "close": 11.55,
        "direction_boundary": 15.65,
        "core_momentum": -0.261981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36978
      },
      {
        "date": "2026-01-16",
        "close": 10.5,
        "direction_boundary": 16.02,
        "core_momentum": -0.344569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386709
      },
      {
        "date": "2026-01-23",
        "close": 9.8,
        "direction_boundary": 16.54,
        "core_momentum": -0.407497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383461
      },
      {
        "date": "2026-01-30",
        "close": 8.98,
        "direction_boundary": 16.525,
        "core_momentum": -0.456581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391117
      },
      {
        "date": "2026-02-06",
        "close": 8.71,
        "direction_boundary": 16.07,
        "core_momentum": -0.457996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39146
      },
      {
        "date": "2026-02-13",
        "close": 9.19,
        "direction_boundary": 17.97,
        "core_momentum": -0.488592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398534
      },
      {
        "date": "2026-02-20",
        "close": 9.05,
        "direction_boundary": 16.51,
        "core_momentum": -0.451847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396753
      },
      {
        "date": "2026-02-27",
        "close": 8.46,
        "direction_boundary": 15.76,
        "core_momentum": -0.463198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402615
      },
      {
        "date": "2026-03-06",
        "close": 8.01,
        "direction_boundary": 15.59,
        "core_momentum": -0.486209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393277
      },
      {
        "date": "2026-03-13",
        "close": 7.57,
        "direction_boundary": 14.97,
        "core_momentum": -0.494322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388673
      },
      {
        "date": "2026-03-20",
        "close": 7.62,
        "direction_boundary": 14.56,
        "core_momentum": -0.476648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355413
      },
      {
        "date": "2026-03-27",
        "close": 6.73,
        "direction_boundary": 15.11,
        "core_momentum": -0.5546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375349
      },
      {
        "date": "2026-04-03",
        "close": 7.45,
        "direction_boundary": 13.16,
        "core_momentum": -0.433891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399599
      },
      {
        "date": "2026-04-10",
        "close": 7.24,
        "direction_boundary": 12.95,
        "core_momentum": -0.440927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399581
      },
      {
        "date": "2026-04-17",
        "close": 7.87,
        "direction_boundary": 11.9,
        "core_momentum": -0.338655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427356
      },
      {
        "date": "2026-04-24",
        "close": 9.23,
        "direction_boundary": 15.14,
        "core_momentum": -0.390357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494578
      },
      {
        "date": "2026-05-01",
        "close": 8.74,
        "direction_boundary": 14.61,
        "core_momentum": -0.40178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497627
      },
      {
        "date": "2026-05-08",
        "close": 9.19,
        "direction_boundary": 16.3,
        "core_momentum": -0.436196,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.504277
      },
      {
        "date": "2026-05-15",
        "close": 10.02,
        "direction_boundary": 15.96,
        "core_momentum": -0.37218,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.522092
      },
      {
        "date": "2026-05-22",
        "close": 10.18,
        "direction_boundary": 15.61,
        "core_momentum": -0.347854,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.506457
      },
      {
        "date": "2026-05-29",
        "close": 10.34,
        "direction_boundary": 16.25,
        "core_momentum": -0.363692,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.499873
      },
      {
        "date": "2026-06-05",
        "close": 9.47,
        "direction_boundary": 16.88,
        "core_momentum": -0.438981,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.512885
      },
      {
        "date": "2026-06-12",
        "close": 9.34,
        "direction_boundary": 15.24,
        "core_momentum": -0.387139,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.508453
      },
      {
        "date": "2026-06-19",
        "close": 8.46,
        "direction_boundary": 14.72,
        "core_momentum": -0.425272,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.513757
      },
      {
        "date": "2026-06-26",
        "close": 7.81,
        "direction_boundary": 18.34,
        "core_momentum": -0.574155,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.521536
      },
      {
        "date": "2026-07-03",
        "close": 9.57,
        "direction_boundary": 19.08,
        "core_momentum": -0.498428,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.589764
      },
      {
        "date": "2026-07-10",
        "close": 9.55,
        "direction_boundary": 16.11,
        "core_momentum": -0.4072,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.58774
      },
      {
        "date": "2026-07-17",
        "close": 9.22,
        "direction_boundary": 16.05,
        "core_momentum": -0.425545,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.575521
      },
      {
        "date": "2026-07-24",
        "close": 8.05,
        "direction_boundary": 14.82,
        "core_momentum": -0.456815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.597376
      },
      {
        "date": "2026-07-31",
        "close": 7.94,
        "direction_boundary": 13.93,
        "core_momentum": -0.430007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.586325
      },
      {
        "date": "2026-08-07",
        "close": 8.73,
        "direction_boundary": 13.6,
        "core_momentum": -0.358088,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.600892
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 35.04,
        "volume": 10388909
      },
      {
        "date": "2023-08-25",
        "close": 34.58,
        "volume": 14004774
      },
      {
        "date": "2023-09-01",
        "close": 36.64,
        "volume": 8816850
      },
      {
        "date": "2023-09-08",
        "close": 36.26,
        "volume": 6076774
      },
      {
        "date": "2023-09-15",
        "close": 37.69,
        "volume": 9498594
      },
      {
        "date": "2023-09-22",
        "close": 40.03,
        "volume": 18244501
      },
      {
        "date": "2023-09-29",
        "close": 41.55,
        "volume": 9608489
      },
      {
        "date": "2023-10-06",
        "close": 41.49,
        "volume": 11670498
      },
      {
        "date": "2023-10-13",
        "close": 34.56,
        "volume": 18205699
      },
      {
        "date": "2023-10-20",
        "close": 35.55,
        "volume": 10952994
      },
      {
        "date": "2023-10-27",
        "close": 35.05,
        "volume": 14800718
      },
      {
        "date": "2023-11-03",
        "close": 36.8,
        "volume": 10814535
      },
      {
        "date": "2023-11-10",
        "close": 37.34,
        "volume": 6216765
      },
      {
        "date": "2023-11-17",
        "close": 41.5,
        "volume": 8746092
      },
      {
        "date": "2023-11-24",
        "close": 43.56,
        "volume": 6343120
      },
      {
        "date": "2023-12-01",
        "close": 39.27,
        "volume": 9315966
      },
      {
        "date": "2023-12-08",
        "close": 40.21,
        "volume": 12347639
      },
      {
        "date": "2023-12-15",
        "close": 41.96,
        "volume": 10898274
      },
      {
        "date": "2023-12-22",
        "close": 42.95,
        "volume": 9283495
      },
      {
        "date": "2023-12-29",
        "close": 43.32,
        "volume": 5848060
      },
      {
        "date": "2024-01-05",
        "close": 30.49,
        "volume": 66481704
      },
      {
        "date": "2024-01-12",
        "close": 30.07,
        "volume": 38103992
      },
      {
        "date": "2024-01-19",
        "close": 28.34,
        "volume": 17568120
      },
      {
        "date": "2024-01-26",
        "close": 28.38,
        "volume": 31211642
      },
      {
        "date": "2024-02-02",
        "close": 26.57,
        "volume": 23757675
      },
      {
        "date": "2024-02-09",
        "close": 27.71,
        "volume": 13900661
      },
      {
        "date": "2024-02-16",
        "close": 25.63,
        "volume": 17206278
      },
      {
        "date": "2024-02-23",
        "close": 23.74,
        "volume": 11458342
      },
      {
        "date": "2024-03-01",
        "close": 27.05,
        "volume": 23525291
      },
      {
        "date": "2024-03-08",
        "close": 27.6,
        "volume": 28266415
      },
      {
        "date": "2024-03-15",
        "close": 27.74,
        "volume": 16543194
      },
      {
        "date": "2024-03-22",
        "close": 31.57,
        "volume": 23430449
      },
      {
        "date": "2024-03-29",
        "close": 32.15,
        "volume": 10043372
      },
      {
        "date": "2024-04-05",
        "close": 31.71,
        "volume": 11991982
      },
      {
        "date": "2024-04-12",
        "close": 31.72,
        "volume": 9672329
      },
      {
        "date": "2024-04-19",
        "close": 30.23,
        "volume": 12171235
      },
      {
        "date": "2024-04-26",
        "close": 29.2,
        "volume": 18044891
      },
      {
        "date": "2024-05-03",
        "close": 30.03,
        "volume": 16137408
      },
      {
        "date": "2024-05-10",
        "close": 27.13,
        "volume": 9366991
      },
      {
        "date": "2024-05-17",
        "close": 28.58,
        "volume": 7959231
      },
      {
        "date": "2024-05-24",
        "close": 25.66,
        "volume": 13807992
      },
      {
        "date": "2024-05-31",
        "close": 25.66,
        "volume": 8994687
      },
      {
        "date": "2024-06-07",
        "close": 31.68,
        "volume": 30830440
      },
      {
        "date": "2024-06-14",
        "close": 28.22,
        "volume": 28026643
      },
      {
        "date": "2024-06-21",
        "close": 26.89,
        "volume": 20119758
      },
      {
        "date": "2024-06-28",
        "close": 28.085,
        "volume": 16859091
      },
      {
        "date": "2024-07-05",
        "close": 27.82,
        "volume": 9651258
      },
      {
        "date": "2024-07-12",
        "close": 26.46,
        "volume": 16128832
      },
      {
        "date": "2024-07-19",
        "close": 24.67,
        "volume": 20602988
      },
      {
        "date": "2024-07-26",
        "close": 21.22,
        "volume": 22908224
      },
      {
        "date": "2024-08-02",
        "close": 15.96,
        "volume": 56383072
      },
      {
        "date": "2024-08-09",
        "close": 15.28,
        "volume": 29744411
      },
      {
        "date": "2024-08-16",
        "close": 14.3,
        "volume": 26746279
      },
      {
        "date": "2024-08-23",
        "close": 14.4,
        "volume": 18040925
      },
      {
        "date": "2024-08-30",
        "close": 14.28,
        "volume": 17505052
      },
      {
        "date": "2024-09-06",
        "close": 11.55,
        "volume": 22564862
      },
      {
        "date": "2024-09-13",
        "close": 10.91,
        "volume": 32968787
      },
      {
        "date": "2024-09-20",
        "close": 12.38,
        "volume": 54108194
      },
      {
        "date": "2024-09-27",
        "close": 14.39,
        "volume": 42719017
      },
      {
        "date": "2024-10-04",
        "close": 12.93,
        "volume": 27743100
      },
      {
        "date": "2024-10-11",
        "close": 12.89,
        "volume": 29208848
      },
      {
        "date": "2024-10-18",
        "close": 12.79,
        "volume": 30486998
      },
      {
        "date": "2024-10-25",
        "close": 12.67,
        "volume": 18061075
      },
      {
        "date": "2024-11-01",
        "close": 15.57,
        "volume": 49167211
      },
      {
        "date": "2024-11-08",
        "close": 16.45,
        "volume": 40517662
      },
      {
        "date": "2024-11-15",
        "close": 14.99,
        "volume": 34599669
      },
      {
        "date": "2024-11-22",
        "close": 17.97,
        "volume": 32726141
      },
      {
        "date": "2024-11-29",
        "close": 18.05,
        "volume": 18093945
      },
      {
        "date": "2024-12-06",
        "close": 17.0,
        "volume": 33093065
      },
      {
        "date": "2024-12-13",
        "close": 17.51,
        "volume": 35605756
      },
      {
        "date": "2024-12-20",
        "close": 17.51,
        "volume": 43972460
      },
      {
        "date": "2024-12-27",
        "close": 20.03,
        "volume": 16198826
      },
      {
        "date": "2025-01-03",
        "close": 21.7,
        "volume": 26331568
      },
      {
        "date": "2025-01-10",
        "close": 15.65,
        "volume": 57352083
      },
      {
        "date": "2025-01-17",
        "close": 16.02,
        "volume": 34385035
      },
      {
        "date": "2025-01-24",
        "close": 16.54,
        "volume": 18690983
      },
      {
        "date": "2025-01-31",
        "close": 16.525,
        "volume": 42949573
      },
      {
        "date": "2025-02-07",
        "close": 16.07,
        "volume": 20517993
      },
      {
        "date": "2025-02-14",
        "close": 17.97,
        "volume": 32240033
      },
      {
        "date": "2025-02-21",
        "close": 16.51,
        "volume": 15156564
      },
      {
        "date": "2025-02-28",
        "close": 15.76,
        "volume": 17748661
      },
      {
        "date": "2025-03-07",
        "close": 15.59,
        "volume": 22009795
      },
      {
        "date": "2025-03-14",
        "close": 14.97,
        "volume": 14171886
      },
      {
        "date": "2025-03-21",
        "close": 14.56,
        "volume": 13821554
      },
      {
        "date": "2025-03-28",
        "close": 15.11,
        "volume": 23773423
      },
      {
        "date": "2025-04-04",
        "close": 13.16,
        "volume": 21332002
      },
      {
        "date": "2025-04-11",
        "close": 12.95,
        "volume": 31593972
      },
      {
        "date": "2025-04-18",
        "close": 11.9,
        "volume": 12425124
      },
      {
        "date": "2025-04-25",
        "close": 15.14,
        "volume": 23746841
      },
      {
        "date": "2025-05-02",
        "close": 14.61,
        "volume": 12647931
      },
      {
        "date": "2025-05-09",
        "close": 16.3,
        "volume": 13698408
      },
      {
        "date": "2025-05-16",
        "close": 15.96,
        "volume": 16306479
      },
      {
        "date": "2025-05-23",
        "close": 15.61,
        "volume": 12164387
      },
      {
        "date": "2025-05-30",
        "close": 16.25,
        "volume": 17505421
      },
      {
        "date": "2025-06-06",
        "close": 16.88,
        "volume": 13911406
      },
      {
        "date": "2025-06-13",
        "close": 15.24,
        "volume": 17022701
      },
      {
        "date": "2025-06-20",
        "close": 14.72,
        "volume": 11571475
      },
      {
        "date": "2025-06-27",
        "close": 18.34,
        "volume": 31347775
      },
      {
        "date": "2025-07-04",
        "close": 19.08,
        "volume": 14868630
      },
      {
        "date": "2025-07-11",
        "close": 16.11,
        "volume": 93071759
      },
      {
        "date": "2025-07-18",
        "close": 16.05,
        "volume": 37760757
      },
      {
        "date": "2025-07-25",
        "close": 14.82,
        "volume": 59822826
      },
      {
        "date": "2025-08-01",
        "close": 13.93,
        "volume": 40173978
      },
      {
        "date": "2025-08-08",
        "close": 13.6,
        "volume": 21277562
      },
      {
        "date": "2025-08-15",
        "close": 14.01,
        "volume": 23186110
      },
      {
        "date": "2025-08-22",
        "close": 14.15,
        "volume": 16075073
      },
      {
        "date": "2025-08-29",
        "close": 14.01,
        "volume": 16700786
      },
      {
        "date": "2025-09-05",
        "close": 14.7,
        "volume": 18177888
      },
      {
        "date": "2025-09-12",
        "close": 13.61,
        "volume": 26320899
      },
      {
        "date": "2025-09-19",
        "close": 14.91,
        "volume": 31618169
      },
      {
        "date": "2025-09-26",
        "close": 13.85,
        "volume": 25100182
      },
      {
        "date": "2025-10-03",
        "close": 14.67,
        "volume": 31136370
      },
      {
        "date": "2025-10-10",
        "close": 14.24,
        "volume": 33423364
      },
      {
        "date": "2025-10-17",
        "close": 14.03,
        "volume": 28456243
      },
      {
        "date": "2025-10-24",
        "close": 13.44,
        "volume": 34203168
      },
      {
        "date": "2025-10-31",
        "close": 13.15,
        "volume": 22892627
      },
      {
        "date": "2025-11-07",
        "close": 12.61,
        "volume": 18952966
      },
      {
        "date": "2025-11-14",
        "close": 12.32,
        "volume": 18574357
      },
      {
        "date": "2025-11-21",
        "close": 11.17,
        "volume": 23554728
      },
      {
        "date": "2025-11-28",
        "close": 11.82,
        "volume": 17259668
      },
      {
        "date": "2025-12-05",
        "close": 11.7,
        "volume": 17708230
      },
      {
        "date": "2025-12-12",
        "close": 11.07,
        "volume": 22871047
      },
      {
        "date": "2025-12-19",
        "close": 10.19,
        "volume": 26179913
      },
      {
        "date": "2025-12-26",
        "close": 10.42,
        "volume": 13579773
      },
      {
        "date": "2026-01-02",
        "close": 11.23,
        "volume": 24098928
      },
      {
        "date": "2026-01-09",
        "close": 11.55,
        "volume": 106810337
      },
      {
        "date": "2026-01-16",
        "close": 10.5,
        "volume": 51777498
      },
      {
        "date": "2026-01-23",
        "close": 9.8,
        "volume": 60475059
      },
      {
        "date": "2026-01-30",
        "close": 8.98,
        "volume": 46625214
      },
      {
        "date": "2026-02-06",
        "close": 8.71,
        "volume": 39203358
      },
      {
        "date": "2026-02-13",
        "close": 9.19,
        "volume": 34306983
      },
      {
        "date": "2026-02-20",
        "close": 9.05,
        "volume": 12306809
      },
      {
        "date": "2026-02-27",
        "close": 8.46,
        "volume": 23362255
      },
      {
        "date": "2026-03-06",
        "close": 8.01,
        "volume": 26707606
      },
      {
        "date": "2026-03-13",
        "close": 7.57,
        "volume": 22164270
      },
      {
        "date": "2026-03-20",
        "close": 7.62,
        "volume": 24492171
      },
      {
        "date": "2026-03-27",
        "close": 6.73,
        "volume": 50906868
      },
      {
        "date": "2026-04-03",
        "close": 7.45,
        "volume": 32987541
      },
      {
        "date": "2026-04-10",
        "close": 7.24,
        "volume": 22891192
      },
      {
        "date": "2026-04-17",
        "close": 7.87,
        "volume": 27352395
      },
      {
        "date": "2026-04-24",
        "close": 9.23,
        "volume": 55663810
      },
      {
        "date": "2026-05-01",
        "close": 8.74,
        "volume": 28450072
      },
      {
        "date": "2026-05-08",
        "close": 9.19,
        "volume": 20865756
      },
      {
        "date": "2026-05-15",
        "close": 10.02,
        "volume": 42283112
      },
      {
        "date": "2026-05-22",
        "close": 10.18,
        "volume": 34284140
      },
      {
        "date": "2026-05-29",
        "close": 10.34,
        "volume": 20286525
      },
      {
        "date": "2026-06-05",
        "close": 9.47,
        "volume": 29788633
      },
      {
        "date": "2026-06-12",
        "close": 9.34,
        "volume": 22663037
      },
      {
        "date": "2026-06-19",
        "close": 8.46,
        "volume": 31133117
      },
      {
        "date": "2026-06-26",
        "close": 7.81,
        "volume": 26198887
      },
      {
        "date": "2026-07-03",
        "close": 9.57,
        "volume": 36486760
      },
      {
        "date": "2026-07-10",
        "close": 9.55,
        "volume": 36820047
      },
      {
        "date": "2026-07-17",
        "close": 9.22,
        "volume": 33864895
      },
      {
        "date": "2026-07-24",
        "close": 8.05,
        "volume": 58583032
      },
      {
        "date": "2026-07-31",
        "close": 7.94,
        "volume": 42407836
      },
      {
        "date": "2026-08-07",
        "close": 8.73,
        "volume": 23261380
      }
    ],
    "sharemaestro_context": {
      "trend": 8.767333,
      "fair_value": 19.209359,
      "market_activity": -10.957698,
      "market_dynamics": 0.109811,
      "relative_strength": -27.960417
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": -0.049095,
        "directional_follow_through": 0.6429,
        "regime_survival": 1.0,
        "conditional_difference": -0.006075,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.050054,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": 0.070574,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.284433,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.06097,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.50944,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.090384,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-12-29",
        "tenure": "Developing",
        "return": 0.235949
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2025-08-29",
        "tenure": "Extended",
        "return": -0.540505
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": 0.014286
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": -0.083845
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.336122
      }
    ]
  }
}