{
  "ticker": {
    "uuid": "537a93c5-dcbc-4735-80da-3b74d048ced6",
    "symbol": "MN",
    "name": "Arnoldo Mondadori Editore S.p.A.",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.15,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.884107,
    "boundary_margin": 0.141124,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.154999,
    "volatility_stability": 1.1966,
    "risk_context": 0.6452,
    "current_regime": {
      "move": 0.099727,
      "interruption": -0.048951,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 82.122,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 14.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.819802,
        "direction_boundary": 1.373184,
        "core_momentum": 0.325243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233912
      },
      {
        "date": "2023-08-25",
        "close": 1.811258,
        "direction_boundary": 1.332843,
        "core_momentum": 0.358943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225729
      },
      {
        "date": "2023-09-01",
        "close": 1.841161,
        "direction_boundary": 1.339298,
        "core_momentum": 0.374721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225913
      },
      {
        "date": "2023-09-08",
        "close": 1.849704,
        "direction_boundary": 1.369957,
        "core_momentum": 0.350191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2203
      },
      {
        "date": "2023-09-15",
        "close": 1.841161,
        "direction_boundary": 1.344139,
        "core_momentum": 0.36977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220002
      },
      {
        "date": "2023-09-22",
        "close": 1.841161,
        "direction_boundary": 1.269913,
        "core_momentum": 0.449832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191204
      },
      {
        "date": "2023-09-29",
        "close": 1.828345,
        "direction_boundary": 1.236027,
        "core_momentum": 0.479211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191819
      },
      {
        "date": "2023-10-06",
        "close": 1.772812,
        "direction_boundary": 1.297344,
        "core_momentum": 0.366493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193998
      },
      {
        "date": "2023-10-13",
        "close": 1.798442,
        "direction_boundary": 1.31348,
        "core_momentum": 0.369219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193952
      },
      {
        "date": "2023-10-20",
        "close": 1.730093,
        "direction_boundary": 1.378025,
        "core_momentum": 0.255487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199577
      },
      {
        "date": "2023-10-27",
        "close": 1.708734,
        "direction_boundary": 1.400615,
        "core_momentum": 0.219988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200342
      },
      {
        "date": "2023-11-03",
        "close": 1.802714,
        "direction_boundary": 1.395774,
        "core_momentum": 0.291551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212425
      },
      {
        "date": "2023-11-10",
        "close": 1.777083,
        "direction_boundary": 1.442569,
        "core_momentum": 0.231888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211223
      },
      {
        "date": "2023-11-17",
        "close": 1.819802,
        "direction_boundary": 1.473228,
        "core_momentum": 0.235248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212867
      },
      {
        "date": "2023-11-24",
        "close": 1.811258,
        "direction_boundary": 1.495818,
        "core_momentum": 0.210881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212286
      },
      {
        "date": "2023-12-01",
        "close": 1.781355,
        "direction_boundary": 1.468387,
        "core_momentum": 0.213137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214018
      },
      {
        "date": "2023-12-08",
        "close": 1.751452,
        "direction_boundary": 1.484523,
        "core_momentum": 0.179808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209147
      },
      {
        "date": "2023-12-15",
        "close": 1.781355,
        "direction_boundary": 1.431274,
        "core_momentum": 0.244594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205894
      },
      {
        "date": "2023-12-22",
        "close": 1.824073,
        "direction_boundary": 1.463546,
        "core_momentum": 0.246338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201673
      },
      {
        "date": "2023-12-29",
        "close": 1.832617,
        "direction_boundary": 1.458705,
        "core_momentum": 0.256331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198363
      },
      {
        "date": "2024-01-05",
        "close": 1.79417,
        "direction_boundary": 1.492591,
        "core_momentum": 0.202051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175511
      },
      {
        "date": "2024-01-12",
        "close": 1.845433,
        "direction_boundary": 1.481296,
        "core_momentum": 0.245823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171282
      },
      {
        "date": "2024-01-19",
        "close": 1.922325,
        "direction_boundary": 1.584567,
        "core_momentum": 0.213155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15694
      },
      {
        "date": "2024-01-26",
        "close": 2.007762,
        "direction_boundary": 1.576499,
        "core_momentum": 0.273557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161677
      },
      {
        "date": "2024-02-02",
        "close": 2.007762,
        "direction_boundary": 1.579726,
        "core_momentum": 0.270956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16173
      },
      {
        "date": "2024-02-09",
        "close": 1.888151,
        "direction_boundary": 1.558749,
        "core_momentum": 0.211325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184237
      },
      {
        "date": "2024-02-16",
        "close": 1.853976,
        "direction_boundary": 1.528091,
        "core_momentum": 0.213263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185366
      },
      {
        "date": "2024-02-23",
        "close": 1.866792,
        "direction_boundary": 1.471614,
        "core_momentum": 0.268534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185385
      },
      {
        "date": "2024-03-01",
        "close": 1.824073,
        "direction_boundary": 1.476455,
        "core_momentum": 0.235441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186994
      },
      {
        "date": "2024-03-08",
        "close": 1.832617,
        "direction_boundary": 1.437728,
        "core_momentum": 0.274662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186996
      },
      {
        "date": "2024-03-15",
        "close": 1.828345,
        "direction_boundary": 1.428047,
        "core_momentum": 0.280312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186918
      },
      {
        "date": "2024-03-22",
        "close": 1.947957,
        "direction_boundary": 1.555522,
        "core_momentum": 0.252285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20671
      },
      {
        "date": "2024-03-29",
        "close": 1.990675,
        "direction_boundary": 1.576499,
        "core_momentum": 0.262719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207992
      },
      {
        "date": "2024-04-05",
        "close": 1.918054,
        "direction_boundary": 1.629748,
        "core_momentum": 0.176902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210237
      },
      {
        "date": "2024-04-12",
        "close": 1.883879,
        "direction_boundary": 1.617646,
        "core_momentum": 0.164581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211531
      },
      {
        "date": "2024-04-19",
        "close": 1.849704,
        "direction_boundary": 1.58134,
        "core_momentum": 0.169707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205512
      },
      {
        "date": "2024-04-26",
        "close": 1.930869,
        "direction_boundary": 1.600703,
        "core_momentum": 0.206263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211683
      },
      {
        "date": "2024-05-03",
        "close": 1.930869,
        "direction_boundary": 1.613612,
        "core_momentum": 0.196613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199656
      },
      {
        "date": "2024-05-10",
        "close": 1.969316,
        "direction_boundary": 1.58134,
        "core_momentum": 0.245346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199453
      },
      {
        "date": "2024-05-17",
        "close": 1.990675,
        "direction_boundary": 1.594249,
        "core_momentum": 0.24866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19768
      },
      {
        "date": "2024-05-24",
        "close": 1.964367,
        "direction_boundary": 1.57887,
        "core_momentum": 0.24416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198747
      },
      {
        "date": "2024-05-31",
        "close": 2.060831,
        "direction_boundary": 1.601084,
        "core_momentum": 0.287147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205949
      },
      {
        "date": "2024-06-07",
        "close": 1.98629,
        "direction_boundary": 1.667724,
        "core_momentum": 0.191018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212067
      },
      {
        "date": "2024-06-14",
        "close": 1.968751,
        "direction_boundary": 1.721549,
        "core_momentum": 0.143593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212143
      },
      {
        "date": "2024-06-21",
        "close": 2.117833,
        "direction_boundary": 1.664307,
        "core_momentum": 0.272501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2315
      },
      {
        "date": "2024-06-28",
        "close": 2.139756,
        "direction_boundary": 1.713006,
        "core_momentum": 0.249123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231579
      },
      {
        "date": "2024-07-05",
        "close": 2.179219,
        "direction_boundary": 1.836889,
        "core_momentum": 0.186364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228773
      },
      {
        "date": "2024-07-12",
        "close": 2.262529,
        "direction_boundary": 1.90951,
        "core_momentum": 0.184874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230821
      },
      {
        "date": "2024-07-19",
        "close": 2.227451,
        "direction_boundary": 1.79417,
        "core_momentum": 0.241494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227944
      },
      {
        "date": "2024-07-26",
        "close": 2.271298,
        "direction_boundary": 1.853976,
        "core_momentum": 0.225096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222342
      },
      {
        "date": "2024-08-02",
        "close": 2.209912,
        "direction_boundary": 1.858248,
        "core_momentum": 0.189245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226714
      },
      {
        "date": "2024-08-09",
        "close": 2.205527,
        "direction_boundary": 1.841161,
        "core_momentum": 0.1979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206671
      },
      {
        "date": "2024-08-16",
        "close": 2.179219,
        "direction_boundary": 1.819802,
        "core_momentum": 0.197503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20538
      },
      {
        "date": "2024-08-23",
        "close": 2.218682,
        "direction_boundary": 1.811258,
        "core_momentum": 0.22494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206024
      },
      {
        "date": "2024-08-30",
        "close": 2.301992,
        "direction_boundary": 1.841161,
        "core_momentum": 0.250294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205475
      },
      {
        "date": "2024-09-06",
        "close": 2.209912,
        "direction_boundary": 1.849704,
        "core_momentum": 0.194738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216746
      },
      {
        "date": "2024-09-13",
        "close": 2.130987,
        "direction_boundary": 1.841161,
        "core_momentum": 0.157415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224731
      },
      {
        "date": "2024-09-20",
        "close": 2.16168,
        "direction_boundary": 1.841161,
        "core_momentum": 0.174085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209411
      },
      {
        "date": "2024-09-27",
        "close": 2.157295,
        "direction_boundary": 1.828345,
        "core_momentum": 0.179917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207982
      },
      {
        "date": "2024-10-04",
        "close": 2.100293,
        "direction_boundary": 1.772812,
        "core_momentum": 0.184724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204431
      },
      {
        "date": "2024-10-11",
        "close": 2.07837,
        "direction_boundary": 1.798442,
        "core_momentum": 0.15565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203118
      },
      {
        "date": "2024-10-18",
        "close": 2.15291,
        "direction_boundary": 1.730093,
        "core_momentum": 0.24439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205036
      },
      {
        "date": "2024-10-25",
        "close": 2.139756,
        "direction_boundary": 1.708734,
        "core_momentum": 0.252246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198462
      },
      {
        "date": "2024-11-01",
        "close": 2.135372,
        "direction_boundary": 1.802714,
        "core_momentum": 0.184532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198564
      },
      {
        "date": "2024-11-08",
        "close": 2.082755,
        "direction_boundary": 1.777083,
        "core_momentum": 0.172008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201081
      },
      {
        "date": "2024-11-15",
        "close": 1.964367,
        "direction_boundary": 1.819802,
        "core_momentum": 0.07944,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217435
      },
      {
        "date": "2024-11-22",
        "close": 1.887774,
        "direction_boundary": 1.811258,
        "core_momentum": 0.042245,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223561
      },
      {
        "date": "2024-11-29",
        "close": 1.865247,
        "direction_boundary": 1.781355,
        "core_momentum": 0.047094,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212199
      },
      {
        "date": "2024-12-06",
        "close": 1.946345,
        "direction_boundary": 1.751452,
        "core_momentum": 0.111275,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216031
      },
      {
        "date": "2024-12-13",
        "close": 1.959861,
        "direction_boundary": 1.781355,
        "core_momentum": 0.100208,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215959
      },
      {
        "date": "2024-12-20",
        "close": 1.914807,
        "direction_boundary": 1.824073,
        "core_momentum": 0.049743,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.190484
      },
      {
        "date": "2024-12-27",
        "close": 1.90129,
        "direction_boundary": 1.832617,
        "core_momentum": 0.037473,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.189419
      },
      {
        "date": "2025-01-03",
        "close": 1.878763,
        "direction_boundary": 1.79417,
        "core_momentum": 0.047149,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.186753
      },
      {
        "date": "2025-01-10",
        "close": 1.856236,
        "direction_boundary": 1.845433,
        "core_momentum": 0.005854,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.176159
      },
      {
        "date": "2025-01-17",
        "close": 1.905796,
        "direction_boundary": 1.922325,
        "core_momentum": -0.008598,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181865
      },
      {
        "date": "2025-01-24",
        "close": 1.892279,
        "direction_boundary": 2.007762,
        "core_momentum": -0.057518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17811
      },
      {
        "date": "2025-01-31",
        "close": 1.982388,
        "direction_boundary": 2.007762,
        "core_momentum": -0.012638,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190279
      },
      {
        "date": "2025-02-07",
        "close": 1.937334,
        "direction_boundary": 1.888151,
        "core_momentum": 0.026048,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.192016
      },
      {
        "date": "2025-02-14",
        "close": 1.955356,
        "direction_boundary": 1.853976,
        "core_momentum": 0.054682,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.192725
      },
      {
        "date": "2025-02-21",
        "close": 1.932828,
        "direction_boundary": 1.866792,
        "core_momentum": 0.035374,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190283
      },
      {
        "date": "2025-02-28",
        "close": 1.910301,
        "direction_boundary": 1.824073,
        "core_momentum": 0.047272,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180423
      },
      {
        "date": "2025-03-07",
        "close": 1.865247,
        "direction_boundary": 1.832617,
        "core_momentum": 0.017805,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.175566
      },
      {
        "date": "2025-03-14",
        "close": 1.910301,
        "direction_boundary": 1.828345,
        "core_momentum": 0.044825,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.174956
      },
      {
        "date": "2025-03-21",
        "close": 1.905796,
        "direction_boundary": 1.947957,
        "core_momentum": -0.021644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172946
      },
      {
        "date": "2025-03-28",
        "close": 1.937334,
        "direction_boundary": 1.990675,
        "core_momentum": -0.026795,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17542
      },
      {
        "date": "2025-04-04",
        "close": 1.806677,
        "direction_boundary": 1.918054,
        "core_momentum": -0.058068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195535
      },
      {
        "date": "2025-04-11",
        "close": 1.815687,
        "direction_boundary": 1.883879,
        "core_momentum": -0.036198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195967
      },
      {
        "date": "2025-04-18",
        "close": 1.865247,
        "direction_boundary": 1.849704,
        "core_momentum": 0.008403,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.192853
      },
      {
        "date": "2025-04-25",
        "close": 1.905796,
        "direction_boundary": 1.930869,
        "core_momentum": -0.012985,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196452
      },
      {
        "date": "2025-05-02",
        "close": 1.932828,
        "direction_boundary": 1.930869,
        "core_momentum": 0.001015,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.198114
      },
      {
        "date": "2025-05-09",
        "close": 1.95085,
        "direction_boundary": 1.969316,
        "core_momentum": -0.009377,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196497
      },
      {
        "date": "2025-05-16",
        "close": 2.00041,
        "direction_boundary": 1.990675,
        "core_momentum": 0.00489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182549
      },
      {
        "date": "2025-05-23",
        "close": 2.00041,
        "direction_boundary": 1.964367,
        "core_momentum": 0.018348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172996
      },
      {
        "date": "2025-05-30",
        "close": 2.005062,
        "direction_boundary": 2.060831,
        "core_momentum": -0.027061,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.171775
      },
      {
        "date": "2025-06-06",
        "close": 2.02367,
        "direction_boundary": 1.98629,
        "core_momentum": 0.018819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162295
      },
      {
        "date": "2025-06-13",
        "close": 2.00041,
        "direction_boundary": 1.968751,
        "core_momentum": 0.016081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163082
      },
      {
        "date": "2025-06-20",
        "close": 1.953889,
        "direction_boundary": 2.117833,
        "core_momentum": -0.077411,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.163163
      },
      {
        "date": "2025-06-27",
        "close": 1.991106,
        "direction_boundary": 2.139756,
        "core_momentum": -0.069471,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.164625
      },
      {
        "date": "2025-07-04",
        "close": 2.00041,
        "direction_boundary": 2.179219,
        "core_momentum": -0.082052,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.163468
      },
      {
        "date": "2025-07-11",
        "close": 1.991106,
        "direction_boundary": 2.262529,
        "core_momentum": -0.119964,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.162476
      },
      {
        "date": "2025-07-18",
        "close": 1.967845,
        "direction_boundary": 2.227451,
        "core_momentum": -0.116548,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.159955
      },
      {
        "date": "2025-07-25",
        "close": 1.879455,
        "direction_boundary": 2.271298,
        "core_momentum": -0.172519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17258
      },
      {
        "date": "2025-08-01",
        "close": 1.858986,
        "direction_boundary": 2.209912,
        "core_momentum": -0.158796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159315
      },
      {
        "date": "2025-08-08",
        "close": 1.884107,
        "direction_boundary": 2.205527,
        "core_momentum": -0.145734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157932
      },
      {
        "date": "2025-08-15",
        "close": 1.879455,
        "direction_boundary": 2.179219,
        "core_momentum": -0.137556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157234
      },
      {
        "date": "2025-08-22",
        "close": 1.953889,
        "direction_boundary": 2.218682,
        "core_momentum": -0.119347,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.16608
      },
      {
        "date": "2025-08-29",
        "close": 1.930628,
        "direction_boundary": 2.301992,
        "core_momentum": -0.161323,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.166117
      },
      {
        "date": "2025-09-05",
        "close": 1.944584,
        "direction_boundary": 2.209912,
        "core_momentum": -0.120063,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162587
      },
      {
        "date": "2025-09-12",
        "close": 1.972497,
        "direction_boundary": 2.130987,
        "core_momentum": -0.074374,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.160487
      },
      {
        "date": "2025-09-19",
        "close": 1.963193,
        "direction_boundary": 2.16168,
        "core_momentum": -0.091821,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.160626
      },
      {
        "date": "2025-09-26",
        "close": 1.986453,
        "direction_boundary": 2.157295,
        "core_momentum": -0.079193,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.159872
      },
      {
        "date": "2025-10-03",
        "close": 2.02367,
        "direction_boundary": 2.100293,
        "core_momentum": -0.036482,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.124724
      },
      {
        "date": "2025-10-10",
        "close": 1.986453,
        "direction_boundary": 2.07837,
        "core_momentum": -0.044226,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.1287
      },
      {
        "date": "2025-10-17",
        "close": 1.977149,
        "direction_boundary": 2.15291,
        "core_momentum": -0.081639,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.124571
      },
      {
        "date": "2025-10-24",
        "close": 1.972497,
        "direction_boundary": 2.139756,
        "core_momentum": -0.078167,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.121548
      },
      {
        "date": "2025-10-31",
        "close": 1.939932,
        "direction_boundary": 2.135372,
        "core_momentum": -0.091525,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.122562
      },
      {
        "date": "2025-11-07",
        "close": 1.930628,
        "direction_boundary": 2.082755,
        "core_momentum": -0.073041,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.122017
      },
      {
        "date": "2025-11-14",
        "close": 1.930628,
        "direction_boundary": 1.964367,
        "core_momentum": -0.017176,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.116365
      },
      {
        "date": "2025-11-21",
        "close": 1.921324,
        "direction_boundary": 1.887774,
        "core_momentum": 0.017772,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.116444
      },
      {
        "date": "2025-11-28",
        "close": 1.983923,
        "direction_boundary": 1.865247,
        "core_momentum": 0.063625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125383
      },
      {
        "date": "2025-12-05",
        "close": 1.988739,
        "direction_boundary": 1.946345,
        "core_momentum": 0.021781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124689
      },
      {
        "date": "2025-12-12",
        "close": 1.964662,
        "direction_boundary": 1.959861,
        "core_momentum": 0.00245,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1248
      },
      {
        "date": "2025-12-19",
        "close": 1.979108,
        "direction_boundary": 1.914807,
        "core_momentum": 0.033581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120778
      },
      {
        "date": "2025-12-26",
        "close": 1.983923,
        "direction_boundary": 1.90129,
        "core_momentum": 0.043462,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117893
      },
      {
        "date": "2026-01-02",
        "close": 2.012815,
        "direction_boundary": 1.878763,
        "core_momentum": 0.071351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119463
      },
      {
        "date": "2026-01-09",
        "close": 2.060969,
        "direction_boundary": 1.856236,
        "core_momentum": 0.110295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123521
      },
      {
        "date": "2026-01-16",
        "close": 2.036892,
        "direction_boundary": 1.905796,
        "core_momentum": 0.068788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123521
      },
      {
        "date": "2026-01-23",
        "close": 2.027261,
        "direction_boundary": 1.892279,
        "core_momentum": 0.071333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10358
      },
      {
        "date": "2026-01-30",
        "close": 2.051338,
        "direction_boundary": 1.982388,
        "core_momentum": 0.034781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102288
      },
      {
        "date": "2026-02-06",
        "close": 2.022446,
        "direction_boundary": 1.937334,
        "core_momentum": 0.043933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104233
      },
      {
        "date": "2026-02-13",
        "close": 1.974293,
        "direction_boundary": 1.955356,
        "core_momentum": 0.009685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110514
      },
      {
        "date": "2026-02-20",
        "close": 1.930955,
        "direction_boundary": 1.932828,
        "core_momentum": -0.000969,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.101771
      },
      {
        "date": "2026-02-27",
        "close": 1.983923,
        "direction_boundary": 1.910301,
        "core_momentum": 0.038539,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.107186
      },
      {
        "date": "2026-03-06",
        "close": 1.920361,
        "direction_boundary": 1.865247,
        "core_momentum": 0.029548,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.116407
      },
      {
        "date": "2026-03-13",
        "close": 1.88569,
        "direction_boundary": 1.910301,
        "core_momentum": -0.012883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116896
      },
      {
        "date": "2026-03-20",
        "close": 1.891469,
        "direction_boundary": 1.905796,
        "core_momentum": -0.007518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116995
      },
      {
        "date": "2026-03-27",
        "close": 1.895321,
        "direction_boundary": 1.937334,
        "core_momentum": -0.021686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115566
      },
      {
        "date": "2026-04-03",
        "close": 1.955031,
        "direction_boundary": 1.806677,
        "core_momentum": 0.082114,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.121115
      },
      {
        "date": "2026-04-10",
        "close": 1.993554,
        "direction_boundary": 1.815687,
        "core_momentum": 0.097961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121786
      },
      {
        "date": "2026-04-17",
        "close": 2.036892,
        "direction_boundary": 1.865247,
        "core_momentum": 0.092023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125082
      },
      {
        "date": "2026-04-24",
        "close": 2.022446,
        "direction_boundary": 1.905796,
        "core_momentum": 0.061208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125522
      },
      {
        "date": "2026-05-01",
        "close": 1.983923,
        "direction_boundary": 1.932828,
        "core_momentum": 0.026435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126296
      },
      {
        "date": "2026-05-08",
        "close": 1.988739,
        "direction_boundary": 1.95085,
        "core_momentum": 0.019422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126045
      },
      {
        "date": "2026-05-15",
        "close": 2.008,
        "direction_boundary": 2.00041,
        "core_momentum": 0.003794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126578
      },
      {
        "date": "2026-05-22",
        "close": 2.045,
        "direction_boundary": 2.00041,
        "core_momentum": 0.02229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128302
      },
      {
        "date": "2026-05-29",
        "close": 2.085,
        "direction_boundary": 2.005062,
        "core_momentum": 0.039868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123553
      },
      {
        "date": "2026-06-05",
        "close": 2.065,
        "direction_boundary": 2.02367,
        "core_momentum": 0.020423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124581
      },
      {
        "date": "2026-06-12",
        "close": 2.09,
        "direction_boundary": 2.00041,
        "core_momentum": 0.044786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123807
      },
      {
        "date": "2026-06-19",
        "close": 2.09,
        "direction_boundary": 1.953889,
        "core_momentum": 0.069662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123638
      },
      {
        "date": "2026-06-26",
        "close": 2.045,
        "direction_boundary": 1.991106,
        "core_momentum": 0.027067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127984
      },
      {
        "date": "2026-07-03",
        "close": 2.11,
        "direction_boundary": 2.00041,
        "core_momentum": 0.054784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133491
      },
      {
        "date": "2026-07-10",
        "close": 2.11,
        "direction_boundary": 1.991106,
        "core_momentum": 0.059713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129732
      },
      {
        "date": "2026-07-17",
        "close": 2.145,
        "direction_boundary": 1.967845,
        "core_momentum": 0.090025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130124
      },
      {
        "date": "2026-07-24",
        "close": 2.04,
        "direction_boundary": 1.879455,
        "core_momentum": 0.085421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148755
      },
      {
        "date": "2026-07-31",
        "close": 2.105,
        "direction_boundary": 1.858986,
        "core_momentum": 0.132338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154171
      },
      {
        "date": "2026-08-07",
        "close": 2.15,
        "direction_boundary": 1.884107,
        "core_momentum": 0.141124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154999
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.819802,
        "volume": 1304141
      },
      {
        "date": "2023-08-25",
        "close": 1.811258,
        "volume": 639799
      },
      {
        "date": "2023-09-01",
        "close": 1.841161,
        "volume": 1045188
      },
      {
        "date": "2023-09-08",
        "close": 1.849704,
        "volume": 1390636
      },
      {
        "date": "2023-09-15",
        "close": 1.841161,
        "volume": 856278
      },
      {
        "date": "2023-09-22",
        "close": 1.841161,
        "volume": 2394802
      },
      {
        "date": "2023-09-29",
        "close": 1.828345,
        "volume": 914971
      },
      {
        "date": "2023-10-06",
        "close": 1.772812,
        "volume": 784506
      },
      {
        "date": "2023-10-13",
        "close": 1.798442,
        "volume": 1611215
      },
      {
        "date": "2023-10-20",
        "close": 1.730093,
        "volume": 678144
      },
      {
        "date": "2023-10-27",
        "close": 1.708734,
        "volume": 1075777
      },
      {
        "date": "2023-11-03",
        "close": 1.802714,
        "volume": 709270
      },
      {
        "date": "2023-11-10",
        "close": 1.777083,
        "volume": 964366
      },
      {
        "date": "2023-11-17",
        "close": 1.819802,
        "volume": 799768
      },
      {
        "date": "2023-11-24",
        "close": 1.811258,
        "volume": 684547
      },
      {
        "date": "2023-12-01",
        "close": 1.781355,
        "volume": 1326032
      },
      {
        "date": "2023-12-08",
        "close": 1.751452,
        "volume": 683053
      },
      {
        "date": "2023-12-15",
        "close": 1.781355,
        "volume": 909493
      },
      {
        "date": "2023-12-22",
        "close": 1.824073,
        "volume": 873186
      },
      {
        "date": "2023-12-29",
        "close": 1.832617,
        "volume": 520578
      },
      {
        "date": "2024-01-05",
        "close": 1.79417,
        "volume": 388946
      },
      {
        "date": "2024-01-12",
        "close": 1.845433,
        "volume": 994582
      },
      {
        "date": "2024-01-19",
        "close": 1.922325,
        "volume": 2419039
      },
      {
        "date": "2024-01-26",
        "close": 2.007762,
        "volume": 2412263
      },
      {
        "date": "2024-02-02",
        "close": 2.007762,
        "volume": 1012459
      },
      {
        "date": "2024-02-09",
        "close": 1.888151,
        "volume": 1582458
      },
      {
        "date": "2024-02-16",
        "close": 1.853976,
        "volume": 3132292
      },
      {
        "date": "2024-02-23",
        "close": 1.866792,
        "volume": 1741890
      },
      {
        "date": "2024-03-01",
        "close": 1.824073,
        "volume": 1091011
      },
      {
        "date": "2024-03-08",
        "close": 1.832617,
        "volume": 1691388
      },
      {
        "date": "2024-03-15",
        "close": 1.828345,
        "volume": 2708303
      },
      {
        "date": "2024-03-22",
        "close": 1.947957,
        "volume": 2467280
      },
      {
        "date": "2024-03-29",
        "close": 1.990675,
        "volume": 1105093
      },
      {
        "date": "2024-04-05",
        "close": 1.918054,
        "volume": 1054161
      },
      {
        "date": "2024-04-12",
        "close": 1.883879,
        "volume": 1420701
      },
      {
        "date": "2024-04-19",
        "close": 1.849704,
        "volume": 1273343
      },
      {
        "date": "2024-04-26",
        "close": 1.930869,
        "volume": 953529
      },
      {
        "date": "2024-05-03",
        "close": 1.930869,
        "volume": 727462
      },
      {
        "date": "2024-05-10",
        "close": 1.969316,
        "volume": 759201
      },
      {
        "date": "2024-05-17",
        "close": 1.990675,
        "volume": 1567803
      },
      {
        "date": "2024-05-24",
        "close": 1.964367,
        "volume": 1387198
      },
      {
        "date": "2024-05-31",
        "close": 2.060831,
        "volume": 1486162
      },
      {
        "date": "2024-06-07",
        "close": 1.98629,
        "volume": 915046
      },
      {
        "date": "2024-06-14",
        "close": 1.968751,
        "volume": 1630261
      },
      {
        "date": "2024-06-21",
        "close": 2.117833,
        "volume": 3083779
      },
      {
        "date": "2024-06-28",
        "close": 2.139756,
        "volume": 2120622
      },
      {
        "date": "2024-07-05",
        "close": 2.179219,
        "volume": 1699895
      },
      {
        "date": "2024-07-12",
        "close": 2.262529,
        "volume": 1501363
      },
      {
        "date": "2024-07-19",
        "close": 2.227451,
        "volume": 1389690
      },
      {
        "date": "2024-07-26",
        "close": 2.271298,
        "volume": 1086222
      },
      {
        "date": "2024-08-02",
        "close": 2.209912,
        "volume": 2058866
      },
      {
        "date": "2024-08-09",
        "close": 2.205527,
        "volume": 1495253
      },
      {
        "date": "2024-08-16",
        "close": 2.179219,
        "volume": 802846
      },
      {
        "date": "2024-08-23",
        "close": 2.218682,
        "volume": 968494
      },
      {
        "date": "2024-08-30",
        "close": 2.301992,
        "volume": 1476941
      },
      {
        "date": "2024-09-06",
        "close": 2.209912,
        "volume": 1351383
      },
      {
        "date": "2024-09-13",
        "close": 2.130987,
        "volume": 1330826
      },
      {
        "date": "2024-09-20",
        "close": 2.16168,
        "volume": 1141253
      },
      {
        "date": "2024-09-27",
        "close": 2.157295,
        "volume": 599852
      },
      {
        "date": "2024-10-04",
        "close": 2.100293,
        "volume": 710665
      },
      {
        "date": "2024-10-11",
        "close": 2.07837,
        "volume": 616381
      },
      {
        "date": "2024-10-18",
        "close": 2.15291,
        "volume": 1698846
      },
      {
        "date": "2024-10-25",
        "close": 2.139756,
        "volume": 571214
      },
      {
        "date": "2024-11-01",
        "close": 2.135372,
        "volume": 1101146
      },
      {
        "date": "2024-11-08",
        "close": 2.082755,
        "volume": 699604
      },
      {
        "date": "2024-11-15",
        "close": 1.964367,
        "volume": 1774905
      },
      {
        "date": "2024-11-22",
        "close": 1.887774,
        "volume": 1275927
      },
      {
        "date": "2024-11-29",
        "close": 1.865247,
        "volume": 1304387
      },
      {
        "date": "2024-12-06",
        "close": 1.946345,
        "volume": 1597599
      },
      {
        "date": "2024-12-13",
        "close": 1.959861,
        "volume": 680899
      },
      {
        "date": "2024-12-20",
        "close": 1.914807,
        "volume": 1099750
      },
      {
        "date": "2024-12-27",
        "close": 1.90129,
        "volume": 275361
      },
      {
        "date": "2025-01-03",
        "close": 1.878763,
        "volume": 514298
      },
      {
        "date": "2025-01-10",
        "close": 1.856236,
        "volume": 1147220
      },
      {
        "date": "2025-01-17",
        "close": 1.905796,
        "volume": 739965
      },
      {
        "date": "2025-01-24",
        "close": 1.892279,
        "volume": 966446
      },
      {
        "date": "2025-01-31",
        "close": 1.982388,
        "volume": 1968912
      },
      {
        "date": "2025-02-07",
        "close": 1.937334,
        "volume": 2004780
      },
      {
        "date": "2025-02-14",
        "close": 1.955356,
        "volume": 1338142
      },
      {
        "date": "2025-02-21",
        "close": 1.932828,
        "volume": 1700613
      },
      {
        "date": "2025-02-28",
        "close": 1.910301,
        "volume": 988478
      },
      {
        "date": "2025-03-07",
        "close": 1.865247,
        "volume": 1481259
      },
      {
        "date": "2025-03-14",
        "close": 1.910301,
        "volume": 2136386
      },
      {
        "date": "2025-03-21",
        "close": 1.905796,
        "volume": 1698664
      },
      {
        "date": "2025-03-28",
        "close": 1.937334,
        "volume": 1183374
      },
      {
        "date": "2025-04-04",
        "close": 1.806677,
        "volume": 1597420
      },
      {
        "date": "2025-04-11",
        "close": 1.815687,
        "volume": 2508869
      },
      {
        "date": "2025-04-18",
        "close": 1.865247,
        "volume": 505437
      },
      {
        "date": "2025-04-25",
        "close": 1.905796,
        "volume": 468060
      },
      {
        "date": "2025-05-02",
        "close": 1.932828,
        "volume": 592962
      },
      {
        "date": "2025-05-09",
        "close": 1.95085,
        "volume": 1241925
      },
      {
        "date": "2025-05-16",
        "close": 2.00041,
        "volume": 2226542
      },
      {
        "date": "2025-05-23",
        "close": 2.00041,
        "volume": 1501213
      },
      {
        "date": "2025-05-30",
        "close": 2.005062,
        "volume": 1384990
      },
      {
        "date": "2025-06-06",
        "close": 2.02367,
        "volume": 2019659
      },
      {
        "date": "2025-06-13",
        "close": 2.00041,
        "volume": 1714537
      },
      {
        "date": "2025-06-20",
        "close": 1.953889,
        "volume": 1087397
      },
      {
        "date": "2025-06-27",
        "close": 1.991106,
        "volume": 799414
      },
      {
        "date": "2025-07-04",
        "close": 2.00041,
        "volume": 1040997
      },
      {
        "date": "2025-07-11",
        "close": 1.991106,
        "volume": 624276
      },
      {
        "date": "2025-07-18",
        "close": 1.967845,
        "volume": 835892
      },
      {
        "date": "2025-07-25",
        "close": 1.879455,
        "volume": 2839343
      },
      {
        "date": "2025-08-01",
        "close": 1.858986,
        "volume": 1693931
      },
      {
        "date": "2025-08-08",
        "close": 1.884107,
        "volume": 839845
      },
      {
        "date": "2025-08-15",
        "close": 1.879455,
        "volume": 575295
      },
      {
        "date": "2025-08-22",
        "close": 1.953889,
        "volume": 1001587
      },
      {
        "date": "2025-08-29",
        "close": 1.930628,
        "volume": 1378093
      },
      {
        "date": "2025-09-05",
        "close": 1.944584,
        "volume": 780212
      },
      {
        "date": "2025-09-12",
        "close": 1.972497,
        "volume": 1030474
      },
      {
        "date": "2025-09-19",
        "close": 1.963193,
        "volume": 1301149
      },
      {
        "date": "2025-09-26",
        "close": 1.986453,
        "volume": 1981746
      },
      {
        "date": "2025-10-03",
        "close": 2.02367,
        "volume": 1603367
      },
      {
        "date": "2025-10-10",
        "close": 1.986453,
        "volume": 1730394
      },
      {
        "date": "2025-10-17",
        "close": 1.977149,
        "volume": 1418839
      },
      {
        "date": "2025-10-24",
        "close": 1.972497,
        "volume": 1199439
      },
      {
        "date": "2025-10-31",
        "close": 1.939932,
        "volume": 967967
      },
      {
        "date": "2025-11-07",
        "close": 1.930628,
        "volume": 1031839
      },
      {
        "date": "2025-11-14",
        "close": 1.930628,
        "volume": 2439217
      },
      {
        "date": "2025-11-21",
        "close": 1.921324,
        "volume": 1626496
      },
      {
        "date": "2025-11-28",
        "close": 1.983923,
        "volume": 1549444
      },
      {
        "date": "2025-12-05",
        "close": 1.988739,
        "volume": 1247316
      },
      {
        "date": "2025-12-12",
        "close": 1.964662,
        "volume": 963491
      },
      {
        "date": "2025-12-19",
        "close": 1.979108,
        "volume": 1448427
      },
      {
        "date": "2025-12-26",
        "close": 1.983923,
        "volume": 582485
      },
      {
        "date": "2026-01-02",
        "close": 2.012815,
        "volume": 1332362
      },
      {
        "date": "2026-01-09",
        "close": 2.060969,
        "volume": 2503009
      },
      {
        "date": "2026-01-16",
        "close": 2.036892,
        "volume": 3818669
      },
      {
        "date": "2026-01-23",
        "close": 2.027261,
        "volume": 1854714
      },
      {
        "date": "2026-01-30",
        "close": 2.051338,
        "volume": 2919290
      },
      {
        "date": "2026-02-06",
        "close": 2.022446,
        "volume": 1998979
      },
      {
        "date": "2026-02-13",
        "close": 1.974293,
        "volume": 2635461
      },
      {
        "date": "2026-02-20",
        "close": 1.930955,
        "volume": 2480475
      },
      {
        "date": "2026-02-27",
        "close": 1.983923,
        "volume": 1999387
      },
      {
        "date": "2026-03-06",
        "close": 1.920361,
        "volume": 1861663
      },
      {
        "date": "2026-03-13",
        "close": 1.88569,
        "volume": 2944643
      },
      {
        "date": "2026-03-20",
        "close": 1.891469,
        "volume": 3988178
      },
      {
        "date": "2026-03-27",
        "close": 1.895321,
        "volume": 2561559
      },
      {
        "date": "2026-04-03",
        "close": 1.955031,
        "volume": 1272115
      },
      {
        "date": "2026-04-10",
        "close": 1.993554,
        "volume": 2190331
      },
      {
        "date": "2026-04-17",
        "close": 2.036892,
        "volume": 2519651
      },
      {
        "date": "2026-04-24",
        "close": 2.022446,
        "volume": 1967702
      },
      {
        "date": "2026-05-01",
        "close": 1.983923,
        "volume": 1307806
      },
      {
        "date": "2026-05-08",
        "close": 1.988739,
        "volume": 1276131
      },
      {
        "date": "2026-05-15",
        "close": 2.008,
        "volume": 2017823
      },
      {
        "date": "2026-05-22",
        "close": 2.045,
        "volume": 1679945
      },
      {
        "date": "2026-05-29",
        "close": 2.085,
        "volume": 1771551
      },
      {
        "date": "2026-06-05",
        "close": 2.065,
        "volume": 385066
      },
      {
        "date": "2026-06-12",
        "close": 2.09,
        "volume": 508855
      },
      {
        "date": "2026-06-19",
        "close": 2.09,
        "volume": 450564
      },
      {
        "date": "2026-06-26",
        "close": 2.045,
        "volume": 338020
      },
      {
        "date": "2026-07-03",
        "close": 2.11,
        "volume": 1089127
      },
      {
        "date": "2026-07-10",
        "close": 2.11,
        "volume": 2499206
      },
      {
        "date": "2026-07-17",
        "close": 2.145,
        "volume": 2593032
      },
      {
        "date": "2026-07-24",
        "close": 2.04,
        "volume": 2052317
      },
      {
        "date": "2026-07-31",
        "close": 2.105,
        "volume": 2138894
      },
      {
        "date": "2026-08-07",
        "close": 2.15,
        "volume": 1772871
      }
    ],
    "sharemaestro_context": {
      "trend": 2.022951,
      "fair_value": 1.967116,
      "market_activity": 23.754829,
      "market_dynamics": 0.933275,
      "relative_strength": -7.864172
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 38,
        "median_return": 0.014185,
        "directional_follow_through": 0.6579,
        "regime_survival": 0.9737,
        "conditional_difference": 0.007077,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.015353,
        "directional_follow_through": 0.6154,
        "regime_survival": 0.9231,
        "conditional_difference": -0.010267,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.06949,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.013968,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.112723,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.043061,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-30",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": -0.011494
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-11-14",
        "tenure": "Established",
        "return": -0.011905
      },
      {
        "direction": "positive",
        "start": "2025-11-21",
        "end": "2026-02-13",
        "tenure": "Established",
        "return": 0.027569
      },
      {
        "direction": "negative",
        "start": "2026-02-20",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": -0.032039
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.005107
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.099727
      }
    ]
  }
}