{
  "ticker": {
    "uuid": "537aaee6-9569-49c5-b605-e6b4cd2ce2c4",
    "symbol": "NAVA",
    "name": "Nava Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 581.849976,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 602.998474,
    "boundary_margin": -0.035072,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.415988,
    "volatility_stability": 0.958,
    "risk_context": 0.2404,
    "current_regime": {
      "move": 0.000828,
      "interruption": 0.065081,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 41.568,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 3.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 192.420395,
        "direction_boundary": 119.400406,
        "core_momentum": 0.611556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477614
      },
      {
        "date": "2023-08-25",
        "close": 188.979095,
        "direction_boundary": 111.946861,
        "core_momentum": 0.688114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451222
      },
      {
        "date": "2023-09-01",
        "close": 203.940247,
        "direction_boundary": 106.027161,
        "core_momentum": 0.923472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456938
      },
      {
        "date": "2023-09-08",
        "close": 200.352509,
        "direction_boundary": 105.404037,
        "core_momentum": 0.900805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459554
      },
      {
        "date": "2023-09-15",
        "close": 202.671112,
        "direction_boundary": 99.148827,
        "core_momentum": 1.04411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429934
      },
      {
        "date": "2023-09-22",
        "close": 216.55838,
        "direction_boundary": 95.889404,
        "core_momentum": 1.258418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42423
      },
      {
        "date": "2023-09-29",
        "close": 220.707474,
        "direction_boundary": 89.730049,
        "core_momentum": 1.459683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413843
      },
      {
        "date": "2023-10-06",
        "close": 211.579498,
        "direction_boundary": 94.810913,
        "core_momentum": 1.231594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421444
      },
      {
        "date": "2023-10-13",
        "close": 210.84729,
        "direction_boundary": 88.699493,
        "core_momentum": 1.377097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421181
      },
      {
        "date": "2023-10-20",
        "close": 220.634262,
        "direction_boundary": 95.026611,
        "core_momentum": 1.321816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422101
      },
      {
        "date": "2023-10-27",
        "close": 202.109772,
        "direction_boundary": 99.915749,
        "core_momentum": 1.022802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446535
      },
      {
        "date": "2023-11-03",
        "close": 201.084686,
        "direction_boundary": 91.431656,
        "core_momentum": 1.19929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445858
      },
      {
        "date": "2023-11-10",
        "close": 195.739685,
        "direction_boundary": 91.287849,
        "core_momentum": 1.144203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.445777
      },
      {
        "date": "2023-11-17",
        "close": 188.808243,
        "direction_boundary": 87.716873,
        "core_momentum": 1.152473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432152
      },
      {
        "date": "2023-11-24",
        "close": 185.513367,
        "direction_boundary": 89.035027,
        "core_momentum": 1.0836,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418712
      },
      {
        "date": "2023-12-01",
        "close": 187.563538,
        "direction_boundary": 88.531731,
        "core_momentum": 1.118602,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417888
      },
      {
        "date": "2023-12-08",
        "close": 202.012131,
        "direction_boundary": 88.699493,
        "core_momentum": 1.277489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33903
      },
      {
        "date": "2023-12-15",
        "close": 215.606537,
        "direction_boundary": 105.236275,
        "core_momentum": 1.048785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346169
      },
      {
        "date": "2023-12-22",
        "close": 222.63559,
        "direction_boundary": 96.22493,
        "core_momentum": 1.3137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345467
      },
      {
        "date": "2023-12-29",
        "close": 213.922485,
        "direction_boundary": 117.722763,
        "core_momentum": 0.817172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343011
      },
      {
        "date": "2024-01-05",
        "close": 224.539276,
        "direction_boundary": 122.995361,
        "core_momentum": 0.825591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345025
      },
      {
        "date": "2024-01-12",
        "close": 228.224655,
        "direction_boundary": 118.777275,
        "core_momentum": 0.921451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344736
      },
      {
        "date": "2024-01-19",
        "close": 227.41925,
        "direction_boundary": 116.524437,
        "core_momentum": 0.951687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345426
      },
      {
        "date": "2024-01-26",
        "close": 221.390854,
        "direction_boundary": 105.931305,
        "core_momentum": 1.089947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318791
      },
      {
        "date": "2024-02-02",
        "close": 244.894272,
        "direction_boundary": 110.389053,
        "core_momentum": 1.218465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34192
      },
      {
        "date": "2024-02-09",
        "close": 241.135666,
        "direction_boundary": 117.50705,
        "core_momentum": 1.052095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316608
      },
      {
        "date": "2024-02-16",
        "close": 252.533478,
        "direction_boundary": 127.141541,
        "core_momentum": 0.986239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3187
      },
      {
        "date": "2024-02-23",
        "close": 253.021591,
        "direction_boundary": 115.182327,
        "core_momentum": 1.196705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316322
      },
      {
        "date": "2024-03-01",
        "close": 256.096832,
        "direction_boundary": 120.383018,
        "core_momentum": 1.12735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302166
      },
      {
        "date": "2024-03-08",
        "close": 251.581635,
        "direction_boundary": 124.361443,
        "core_momentum": 1.022987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302172
      },
      {
        "date": "2024-03-15",
        "close": 246.505081,
        "direction_boundary": 113.121208,
        "core_momentum": 1.179123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304817
      },
      {
        "date": "2024-03-22",
        "close": 234.692352,
        "direction_boundary": 108.663475,
        "core_momentum": 1.159809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302329
      },
      {
        "date": "2024-03-29",
        "close": 237.059784,
        "direction_boundary": 104.517288,
        "core_momentum": 1.268139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301643
      },
      {
        "date": "2024-04-05",
        "close": 250.99588,
        "direction_boundary": 111.683228,
        "core_momentum": 1.247391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303472
      },
      {
        "date": "2024-04-12",
        "close": 242.575653,
        "direction_boundary": 111.084076,
        "core_momentum": 1.183712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308437
      },
      {
        "date": "2024-04-19",
        "close": 234.912033,
        "direction_boundary": 114.511261,
        "core_momentum": 1.051432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30706
      },
      {
        "date": "2024-04-26",
        "close": 244.552582,
        "direction_boundary": 112.354279,
        "core_momentum": 1.17662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282219
      },
      {
        "date": "2024-05-03",
        "close": 253.656174,
        "direction_boundary": 111.227867,
        "core_momentum": 1.280509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284453
      },
      {
        "date": "2024-05-10",
        "close": 242.331589,
        "direction_boundary": 108.232079,
        "core_momentum": 1.239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290303
      },
      {
        "date": "2024-05-17",
        "close": 243.869186,
        "direction_boundary": 121.461502,
        "core_momentum": 1.00779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283242
      },
      {
        "date": "2024-05-24",
        "close": 247.627777,
        "direction_boundary": 113.744347,
        "core_momentum": 1.177056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280527
      },
      {
        "date": "2024-05-31",
        "close": 237.547928,
        "direction_boundary": 118.178116,
        "core_momentum": 1.010084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28988
      },
      {
        "date": "2024-06-07",
        "close": 287.385864,
        "direction_boundary": 144.037827,
        "core_momentum": 0.995211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374565
      },
      {
        "date": "2024-06-14",
        "close": 313.891266,
        "direction_boundary": 148.08815,
        "core_momentum": 1.119624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382215
      },
      {
        "date": "2024-06-21",
        "close": 360.82489,
        "direction_boundary": 153.816086,
        "core_momentum": 1.34582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419263
      },
      {
        "date": "2024-06-28",
        "close": 364.241791,
        "direction_boundary": 146.722046,
        "core_momentum": 1.482529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410996
      },
      {
        "date": "2024-07-05",
        "close": 347.450165,
        "direction_boundary": 152.066544,
        "core_momentum": 1.284856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419294
      },
      {
        "date": "2024-07-12",
        "close": 375.273499,
        "direction_boundary": 155.901169,
        "core_momentum": 1.407124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427529
      },
      {
        "date": "2024-07-19",
        "close": 378.617218,
        "direction_boundary": 159.496109,
        "core_momentum": 1.373834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426559
      },
      {
        "date": "2024-07-26",
        "close": 433.848969,
        "direction_boundary": 178.45993,
        "core_momentum": 1.431072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450293
      },
      {
        "date": "2024-08-02",
        "close": 452.595001,
        "direction_boundary": 176.214539,
        "core_momentum": 1.568432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437931
      },
      {
        "date": "2024-08-09",
        "close": 449.702332,
        "direction_boundary": 195.764084,
        "core_momentum": 1.297165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436492
      },
      {
        "date": "2024-08-16",
        "close": 456.222961,
        "direction_boundary": 192.420395,
        "core_momentum": 1.37097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435481
      },
      {
        "date": "2024-08-23",
        "close": 458.233124,
        "direction_boundary": 188.979095,
        "core_momentum": 1.424782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435259
      },
      {
        "date": "2024-08-30",
        "close": 468.914886,
        "direction_boundary": 203.940247,
        "core_momentum": 1.299276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434982
      },
      {
        "date": "2024-09-06",
        "close": 481.247589,
        "direction_boundary": 200.352509,
        "core_momentum": 1.402004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430937
      },
      {
        "date": "2024-09-13",
        "close": 536.166504,
        "direction_boundary": 202.671112,
        "core_momentum": 1.6455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440618
      },
      {
        "date": "2024-09-20",
        "close": 590.125305,
        "direction_boundary": 216.55838,
        "core_momentum": 1.725017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434464
      },
      {
        "date": "2024-09-27",
        "close": 581.189575,
        "direction_boundary": 220.707474,
        "core_momentum": 1.633303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438819
      },
      {
        "date": "2024-10-04",
        "close": 514.553406,
        "direction_boundary": 211.579498,
        "core_momentum": 1.431963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487766
      },
      {
        "date": "2024-10-11",
        "close": 513.593323,
        "direction_boundary": 210.84729,
        "core_momentum": 1.435855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481613
      },
      {
        "date": "2024-10-18",
        "close": 494.417297,
        "direction_boundary": 220.634262,
        "core_momentum": 1.240891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483187
      },
      {
        "date": "2024-10-25",
        "close": 439.498444,
        "direction_boundary": 202.109772,
        "core_momentum": 1.174553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523573
      },
      {
        "date": "2024-11-01",
        "close": 477.949005,
        "direction_boundary": 201.084686,
        "core_momentum": 1.376854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530175
      },
      {
        "date": "2024-11-08",
        "close": 460.594574,
        "direction_boundary": 195.739685,
        "core_momentum": 1.353098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528012
      },
      {
        "date": "2024-11-15",
        "close": 441.763153,
        "direction_boundary": 188.808243,
        "core_momentum": 1.339745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.535512
      },
      {
        "date": "2024-11-22",
        "close": 456.926758,
        "direction_boundary": 185.513367,
        "core_momentum": 1.46304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.535603
      },
      {
        "date": "2024-11-29",
        "close": 521.569031,
        "direction_boundary": 187.563538,
        "core_momentum": 1.780759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547467
      },
      {
        "date": "2024-12-06",
        "close": 511.771729,
        "direction_boundary": 202.012131,
        "core_momentum": 1.533371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499858
      },
      {
        "date": "2024-12-13",
        "close": 493.11261,
        "direction_boundary": 215.606537,
        "core_momentum": 1.287095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.496962
      },
      {
        "date": "2024-12-20",
        "close": 489.272491,
        "direction_boundary": 222.63559,
        "core_momentum": 1.197638,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.465639
      },
      {
        "date": "2024-12-27",
        "close": 490.897156,
        "direction_boundary": 213.922485,
        "core_momentum": 1.294743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.465776
      },
      {
        "date": "2025-01-03",
        "close": 478.736755,
        "direction_boundary": 224.539276,
        "core_momentum": 1.132085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.461191
      },
      {
        "date": "2025-01-10",
        "close": 438.267639,
        "direction_boundary": 228.224655,
        "core_momentum": 0.920334,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.471679
      },
      {
        "date": "2025-01-17",
        "close": 427.190338,
        "direction_boundary": 227.41925,
        "core_momentum": 0.878426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.473673
      },
      {
        "date": "2025-01-24",
        "close": 429.307312,
        "direction_boundary": 221.390854,
        "core_momentum": 0.939138,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.434099
      },
      {
        "date": "2025-01-31",
        "close": 434.673676,
        "direction_boundary": 244.894272,
        "core_momentum": 0.774944,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.43018
      },
      {
        "date": "2025-02-07",
        "close": 417.491516,
        "direction_boundary": 241.135666,
        "core_momentum": 0.731355,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.433505
      },
      {
        "date": "2025-02-14",
        "close": 358.511017,
        "direction_boundary": 252.533478,
        "core_momentum": 0.419657,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.479439
      },
      {
        "date": "2025-02-21",
        "close": 399.767822,
        "direction_boundary": 253.021591,
        "core_momentum": 0.579975,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.506545
      },
      {
        "date": "2025-02-28",
        "close": 391.792175,
        "direction_boundary": 256.096832,
        "core_momentum": 0.52986,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.50526
      },
      {
        "date": "2025-03-07",
        "close": 432.704407,
        "direction_boundary": 251.581635,
        "core_momentum": 0.719936,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.524675
      },
      {
        "date": "2025-03-14",
        "close": 398.093903,
        "direction_boundary": 246.505081,
        "core_momentum": 0.614952,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.509783
      },
      {
        "date": "2025-03-21",
        "close": 470.416443,
        "direction_boundary": 234.692352,
        "core_momentum": 1.004396,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.547801
      },
      {
        "date": "2025-03-28",
        "close": 510.787079,
        "direction_boundary": 237.059784,
        "core_momentum": 1.154676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.562005
      },
      {
        "date": "2025-04-04",
        "close": 487.746307,
        "direction_boundary": 250.99588,
        "core_momentum": 0.943244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.53992
      },
      {
        "date": "2025-04-11",
        "close": 477.99826,
        "direction_boundary": 242.575653,
        "core_momentum": 0.970512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.540505
      },
      {
        "date": "2025-04-18",
        "close": 462.785431,
        "direction_boundary": 234.912033,
        "core_momentum": 0.970037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.539817
      },
      {
        "date": "2025-04-25",
        "close": 471.794952,
        "direction_boundary": 244.552582,
        "core_momentum": 0.929217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514166
      },
      {
        "date": "2025-05-02",
        "close": 449.098816,
        "direction_boundary": 253.656174,
        "core_momentum": 0.770502,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.505221
      },
      {
        "date": "2025-05-09",
        "close": 423.842529,
        "direction_boundary": 242.331589,
        "core_momentum": 0.749019,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.5089
      },
      {
        "date": "2025-05-16",
        "close": 466.773254,
        "direction_boundary": 243.869186,
        "core_momentum": 0.914031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523842
      },
      {
        "date": "2025-05-23",
        "close": 447.621826,
        "direction_boundary": 247.627777,
        "core_momentum": 0.80764,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.525208
      },
      {
        "date": "2025-05-30",
        "close": 484.841583,
        "direction_boundary": 237.547928,
        "core_momentum": 1.041026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.503199
      },
      {
        "date": "2025-06-06",
        "close": 514.922607,
        "direction_boundary": 287.385864,
        "core_momentum": 0.791746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510043
      },
      {
        "date": "2025-06-13",
        "close": 546.185242,
        "direction_boundary": 313.891266,
        "core_momentum": 0.740046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513354
      },
      {
        "date": "2025-06-20",
        "close": 557.902588,
        "direction_boundary": 360.82489,
        "core_momentum": 0.546187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.513604
      },
      {
        "date": "2025-06-27",
        "close": 595.46698,
        "direction_boundary": 364.241791,
        "core_momentum": 0.634812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520304
      },
      {
        "date": "2025-07-04",
        "close": 601.916443,
        "direction_boundary": 347.450165,
        "core_momentum": 0.732382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518195
      },
      {
        "date": "2025-07-11",
        "close": 581.583435,
        "direction_boundary": 375.273499,
        "core_momentum": 0.549759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503152
      },
      {
        "date": "2025-07-18",
        "close": 599.897888,
        "direction_boundary": 378.617218,
        "core_momentum": 0.584444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501062
      },
      {
        "date": "2025-07-25",
        "close": 602.802612,
        "direction_boundary": 433.848969,
        "core_momentum": 0.38943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501066
      },
      {
        "date": "2025-08-01",
        "close": 611.36908,
        "direction_boundary": 452.595001,
        "core_momentum": 0.350808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501067
      },
      {
        "date": "2025-08-08",
        "close": 602.998474,
        "direction_boundary": 449.702332,
        "core_momentum": 0.340884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496737
      },
      {
        "date": "2025-08-15",
        "close": 578.385254,
        "direction_boundary": 456.222961,
        "core_momentum": 0.267769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443429
      },
      {
        "date": "2025-08-22",
        "close": 668.136414,
        "direction_boundary": 458.233124,
        "core_momentum": 0.458071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460241
      },
      {
        "date": "2025-08-29",
        "close": 683.799377,
        "direction_boundary": 468.914886,
        "core_momentum": 0.458259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456635
      },
      {
        "date": "2025-09-05",
        "close": 674.898865,
        "direction_boundary": 481.247589,
        "core_momentum": 0.402394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444735
      },
      {
        "date": "2025-09-12",
        "close": 699.959534,
        "direction_boundary": 536.166504,
        "core_momentum": 0.305489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421009
      },
      {
        "date": "2025-09-19",
        "close": 713.335205,
        "direction_boundary": 590.125305,
        "core_momentum": 0.208786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365238
      },
      {
        "date": "2025-09-26",
        "close": 679.374023,
        "direction_boundary": 581.189575,
        "core_momentum": 0.168937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362871
      },
      {
        "date": "2025-10-03",
        "close": 648.545349,
        "direction_boundary": 514.553406,
        "core_momentum": 0.260404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36296
      },
      {
        "date": "2025-10-10",
        "close": 620.998413,
        "direction_boundary": 513.593323,
        "core_momentum": 0.209125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368332
      },
      {
        "date": "2025-10-17",
        "close": 609.860352,
        "direction_boundary": 494.417297,
        "core_momentum": 0.233493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365571
      },
      {
        "date": "2025-10-24",
        "close": 601.854858,
        "direction_boundary": 439.498444,
        "core_momentum": 0.369413,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366806
      },
      {
        "date": "2025-10-31",
        "close": 615.379639,
        "direction_boundary": 477.949005,
        "core_momentum": 0.287542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357212
      },
      {
        "date": "2025-11-07",
        "close": 569.932251,
        "direction_boundary": 460.594574,
        "core_momentum": 0.237384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365456
      },
      {
        "date": "2025-11-14",
        "close": 549.25,
        "direction_boundary": 441.763153,
        "core_momentum": 0.243313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349834
      },
      {
        "date": "2025-11-21",
        "close": 529.650024,
        "direction_boundary": 456.926758,
        "core_momentum": 0.159157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348386
      },
      {
        "date": "2025-11-28",
        "close": 522.0,
        "direction_boundary": 521.569031,
        "core_momentum": 0.000826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332859
      },
      {
        "date": "2025-12-05",
        "close": 526.400024,
        "direction_boundary": 511.771729,
        "core_momentum": 0.028584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3226
      },
      {
        "date": "2025-12-12",
        "close": 564.450012,
        "direction_boundary": 493.11261,
        "core_momentum": 0.144668,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326831
      },
      {
        "date": "2025-12-19",
        "close": 577.650024,
        "direction_boundary": 489.272491,
        "core_momentum": 0.18063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327072
      },
      {
        "date": "2025-12-26",
        "close": 555.349976,
        "direction_boundary": 490.897156,
        "core_momentum": 0.131296,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.318281
      },
      {
        "date": "2026-01-02",
        "close": 573.450012,
        "direction_boundary": 478.736755,
        "core_momentum": 0.19784,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.321437
      },
      {
        "date": "2026-01-09",
        "close": 581.75,
        "direction_boundary": 438.267639,
        "core_momentum": 0.327385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318675
      },
      {
        "date": "2026-01-16",
        "close": 565.549988,
        "direction_boundary": 427.190338,
        "core_momentum": 0.323883,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.31774
      },
      {
        "date": "2026-01-23",
        "close": 530.75,
        "direction_boundary": 429.307312,
        "core_momentum": 0.236294,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.328633
      },
      {
        "date": "2026-01-30",
        "close": 563.900024,
        "direction_boundary": 434.673676,
        "core_momentum": 0.297295,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.340127
      },
      {
        "date": "2026-02-06",
        "close": 562.450012,
        "direction_boundary": 417.491516,
        "core_momentum": 0.347213,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.339778
      },
      {
        "date": "2026-02-13",
        "close": 554.450012,
        "direction_boundary": 358.511017,
        "core_momentum": 0.546535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335591
      },
      {
        "date": "2026-02-20",
        "close": 567.299988,
        "direction_boundary": 399.767822,
        "core_momentum": 0.419074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264825
      },
      {
        "date": "2026-02-27",
        "close": 595.599976,
        "direction_boundary": 391.792175,
        "core_momentum": 0.520194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272746
      },
      {
        "date": "2026-03-06",
        "close": 566.900024,
        "direction_boundary": 432.704407,
        "core_momentum": 0.310132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279379
      },
      {
        "date": "2026-03-13",
        "close": 551.700012,
        "direction_boundary": 398.093903,
        "core_momentum": 0.385854,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273592
      },
      {
        "date": "2026-03-20",
        "close": 553.5,
        "direction_boundary": 470.416443,
        "core_momentum": 0.176617,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.271228
      },
      {
        "date": "2026-03-27",
        "close": 550.049988,
        "direction_boundary": 510.787079,
        "core_momentum": 0.076867,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.265339
      },
      {
        "date": "2026-04-03",
        "close": 560.099976,
        "direction_boundary": 487.746307,
        "core_momentum": 0.148343,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.26177
      },
      {
        "date": "2026-04-10",
        "close": 601.950012,
        "direction_boundary": 477.99826,
        "core_momentum": 0.259314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276983
      },
      {
        "date": "2026-04-17",
        "close": 703.099976,
        "direction_boundary": 462.785431,
        "core_momentum": 0.519279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350476
      },
      {
        "date": "2026-04-24",
        "close": 656.349976,
        "direction_boundary": 471.794952,
        "core_momentum": 0.391176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364598
      },
      {
        "date": "2026-05-01",
        "close": 661.849976,
        "direction_boundary": 449.098816,
        "core_momentum": 0.473729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363667
      },
      {
        "date": "2026-05-08",
        "close": 727.049988,
        "direction_boundary": 423.842529,
        "core_momentum": 0.715378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366039
      },
      {
        "date": "2026-05-15",
        "close": 628.5,
        "direction_boundary": 466.773254,
        "core_momentum": 0.346478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420532
      },
      {
        "date": "2026-05-22",
        "close": 609.049988,
        "direction_boundary": 447.621826,
        "core_momentum": 0.360635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.419618
      },
      {
        "date": "2026-05-29",
        "close": 592.599976,
        "direction_boundary": 484.841583,
        "core_momentum": 0.222255,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.421211
      },
      {
        "date": "2026-06-05",
        "close": 595.5,
        "direction_boundary": 514.922607,
        "core_momentum": 0.156484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421181
      },
      {
        "date": "2026-06-12",
        "close": 584.25,
        "direction_boundary": 546.185242,
        "core_momentum": 0.069692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411653
      },
      {
        "date": "2026-06-19",
        "close": 621.549988,
        "direction_boundary": 557.902588,
        "core_momentum": 0.114083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.419199
      },
      {
        "date": "2026-06-26",
        "close": 607.150024,
        "direction_boundary": 595.46698,
        "core_momentum": 0.01962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416567
      },
      {
        "date": "2026-07-03",
        "close": 616.589417,
        "direction_boundary": 601.916443,
        "core_momentum": 0.024377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414914
      },
      {
        "date": "2026-07-10",
        "close": 594.198669,
        "direction_boundary": 581.583435,
        "core_momentum": 0.021691,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.418148
      },
      {
        "date": "2026-07-17",
        "close": 581.368469,
        "direction_boundary": 599.897888,
        "core_momentum": -0.030888,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.41735
      },
      {
        "date": "2026-07-24",
        "close": 549.664673,
        "direction_boundary": 602.802612,
        "core_momentum": -0.088151,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.415172
      },
      {
        "date": "2026-07-31",
        "close": 546.296227,
        "direction_boundary": 611.36908,
        "core_momentum": -0.106438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406349
      },
      {
        "date": "2026-08-07",
        "close": 581.849976,
        "direction_boundary": 602.998474,
        "core_momentum": -0.035072,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.415988
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 192.420395,
        "volume": 6998900
      },
      {
        "date": "2023-08-25",
        "close": 188.979095,
        "volume": 3017290
      },
      {
        "date": "2023-09-01",
        "close": 203.940247,
        "volume": 12440762
      },
      {
        "date": "2023-09-08",
        "close": 200.352509,
        "volume": 3627360
      },
      {
        "date": "2023-09-15",
        "close": 202.671112,
        "volume": 4010524
      },
      {
        "date": "2023-09-22",
        "close": 216.55838,
        "volume": 20064030
      },
      {
        "date": "2023-09-29",
        "close": 220.707474,
        "volume": 4227106
      },
      {
        "date": "2023-10-06",
        "close": 211.579498,
        "volume": 2951142
      },
      {
        "date": "2023-10-13",
        "close": 210.84729,
        "volume": 2718276
      },
      {
        "date": "2023-10-20",
        "close": 220.634262,
        "volume": 6006366
      },
      {
        "date": "2023-10-27",
        "close": 202.109772,
        "volume": 3191314
      },
      {
        "date": "2023-11-03",
        "close": 201.084686,
        "volume": 3119528
      },
      {
        "date": "2023-11-10",
        "close": 195.739685,
        "volume": 5852116
      },
      {
        "date": "2023-11-17",
        "close": 188.808243,
        "volume": 4348696
      },
      {
        "date": "2023-11-24",
        "close": 185.513367,
        "volume": 3326970
      },
      {
        "date": "2023-12-01",
        "close": 187.563538,
        "volume": 2605116
      },
      {
        "date": "2023-12-08",
        "close": 202.012131,
        "volume": 6876932
      },
      {
        "date": "2023-12-15",
        "close": 215.606537,
        "volume": 7715346
      },
      {
        "date": "2023-12-22",
        "close": 222.63559,
        "volume": 8038998
      },
      {
        "date": "2023-12-29",
        "close": 213.922485,
        "volume": 2670670
      },
      {
        "date": "2024-01-05",
        "close": 224.539276,
        "volume": 5040038
      },
      {
        "date": "2024-01-12",
        "close": 228.224655,
        "volume": 4891476
      },
      {
        "date": "2024-01-19",
        "close": 227.41925,
        "volume": 4657332
      },
      {
        "date": "2024-01-26",
        "close": 221.390854,
        "volume": 2005710
      },
      {
        "date": "2024-02-02",
        "close": 244.894272,
        "volume": 10863440
      },
      {
        "date": "2024-02-09",
        "close": 241.135666,
        "volume": 6462542
      },
      {
        "date": "2024-02-16",
        "close": 252.533478,
        "volume": 4795458
      },
      {
        "date": "2024-02-23",
        "close": 253.021591,
        "volume": 3632938
      },
      {
        "date": "2024-03-01",
        "close": 256.096832,
        "volume": 4869328
      },
      {
        "date": "2024-03-08",
        "close": 251.581635,
        "volume": 2621350
      },
      {
        "date": "2024-03-15",
        "close": 246.505081,
        "volume": 6310452
      },
      {
        "date": "2024-03-22",
        "close": 234.692352,
        "volume": 2769462
      },
      {
        "date": "2024-03-29",
        "close": 237.059784,
        "volume": 2184648
      },
      {
        "date": "2024-04-05",
        "close": 250.99588,
        "volume": 3183502
      },
      {
        "date": "2024-04-12",
        "close": 242.575653,
        "volume": 1919494
      },
      {
        "date": "2024-04-19",
        "close": 234.912033,
        "volume": 1501200
      },
      {
        "date": "2024-04-26",
        "close": 244.552582,
        "volume": 1651396
      },
      {
        "date": "2024-05-03",
        "close": 253.656174,
        "volume": 2565610
      },
      {
        "date": "2024-05-10",
        "close": 242.331589,
        "volume": 3984470
      },
      {
        "date": "2024-05-17",
        "close": 243.869186,
        "volume": 6195072
      },
      {
        "date": "2024-05-24",
        "close": 247.627777,
        "volume": 2905870
      },
      {
        "date": "2024-05-31",
        "close": 237.547928,
        "volume": 2661478
      },
      {
        "date": "2024-06-07",
        "close": 287.385864,
        "volume": 11381274
      },
      {
        "date": "2024-06-14",
        "close": 313.891266,
        "volume": 6798786
      },
      {
        "date": "2024-06-21",
        "close": 360.82489,
        "volume": 4231128
      },
      {
        "date": "2024-06-28",
        "close": 364.241791,
        "volume": 2710610
      },
      {
        "date": "2024-07-05",
        "close": 347.450165,
        "volume": 2340330
      },
      {
        "date": "2024-07-12",
        "close": 375.273499,
        "volume": 3269376
      },
      {
        "date": "2024-07-19",
        "close": 378.617218,
        "volume": 5276636
      },
      {
        "date": "2024-07-26",
        "close": 433.848969,
        "volume": 4154186
      },
      {
        "date": "2024-08-02",
        "close": 452.595001,
        "volume": 2780446
      },
      {
        "date": "2024-08-09",
        "close": 449.702332,
        "volume": 8720770
      },
      {
        "date": "2024-08-16",
        "close": 456.222961,
        "volume": 2706762
      },
      {
        "date": "2024-08-23",
        "close": 458.233124,
        "volume": 2493358
      },
      {
        "date": "2024-08-30",
        "close": 468.914886,
        "volume": 4467064
      },
      {
        "date": "2024-09-06",
        "close": 481.247589,
        "volume": 3360666
      },
      {
        "date": "2024-09-13",
        "close": 536.166504,
        "volume": 3881702
      },
      {
        "date": "2024-09-20",
        "close": 590.125305,
        "volume": 20858434
      },
      {
        "date": "2024-09-27",
        "close": 581.189575,
        "volume": 3844854
      },
      {
        "date": "2024-10-04",
        "close": 514.553406,
        "volume": 1948680
      },
      {
        "date": "2024-10-11",
        "close": 513.593323,
        "volume": 1783280
      },
      {
        "date": "2024-10-18",
        "close": 494.417297,
        "volume": 1075154
      },
      {
        "date": "2024-10-25",
        "close": 439.498444,
        "volume": 2402156
      },
      {
        "date": "2024-11-01",
        "close": 477.949005,
        "volume": 1624048
      },
      {
        "date": "2024-11-08",
        "close": 460.594574,
        "volume": 1417074
      },
      {
        "date": "2024-11-15",
        "close": 441.763153,
        "volume": 1742282
      },
      {
        "date": "2024-11-22",
        "close": 456.926758,
        "volume": 1255474
      },
      {
        "date": "2024-11-29",
        "close": 521.569031,
        "volume": 4083116
      },
      {
        "date": "2024-12-06",
        "close": 511.771729,
        "volume": 1547890
      },
      {
        "date": "2024-12-13",
        "close": 493.11261,
        "volume": 1249138
      },
      {
        "date": "2024-12-20",
        "close": 489.272491,
        "volume": 1329704
      },
      {
        "date": "2024-12-27",
        "close": 490.897156,
        "volume": 787248
      },
      {
        "date": "2025-01-03",
        "close": 478.736755,
        "volume": 933412
      },
      {
        "date": "2025-01-10",
        "close": 438.267639,
        "volume": 1301902
      },
      {
        "date": "2025-01-17",
        "close": 427.190338,
        "volume": 2067544
      },
      {
        "date": "2025-01-24",
        "close": 429.307312,
        "volume": 1351823
      },
      {
        "date": "2025-01-31",
        "close": 434.673676,
        "volume": 1932955
      },
      {
        "date": "2025-02-07",
        "close": 417.491516,
        "volume": 2040352
      },
      {
        "date": "2025-02-14",
        "close": 358.511017,
        "volume": 2376266
      },
      {
        "date": "2025-02-21",
        "close": 399.767822,
        "volume": 4663025
      },
      {
        "date": "2025-02-28",
        "close": 391.792175,
        "volume": 2034996
      },
      {
        "date": "2025-03-07",
        "close": 432.704407,
        "volume": 2375487
      },
      {
        "date": "2025-03-14",
        "close": 398.093903,
        "volume": 1150511
      },
      {
        "date": "2025-03-21",
        "close": 470.416443,
        "volume": 2529840
      },
      {
        "date": "2025-03-28",
        "close": 510.787079,
        "volume": 4956216
      },
      {
        "date": "2025-04-04",
        "close": 487.746307,
        "volume": 3200817
      },
      {
        "date": "2025-04-11",
        "close": 477.99826,
        "volume": 3276878
      },
      {
        "date": "2025-04-18",
        "close": 462.785431,
        "volume": 1615019
      },
      {
        "date": "2025-04-25",
        "close": 471.794952,
        "volume": 4832730
      },
      {
        "date": "2025-05-02",
        "close": 449.098816,
        "volume": 1412497
      },
      {
        "date": "2025-05-09",
        "close": 423.842529,
        "volume": 2363495
      },
      {
        "date": "2025-05-16",
        "close": 466.773254,
        "volume": 2655145
      },
      {
        "date": "2025-05-23",
        "close": 447.621826,
        "volume": 1652538
      },
      {
        "date": "2025-05-30",
        "close": 484.841583,
        "volume": 2218108
      },
      {
        "date": "2025-06-06",
        "close": 514.922607,
        "volume": 16183406
      },
      {
        "date": "2025-06-13",
        "close": 546.185242,
        "volume": 15390511
      },
      {
        "date": "2025-06-20",
        "close": 557.902588,
        "volume": 15526538
      },
      {
        "date": "2025-06-27",
        "close": 595.46698,
        "volume": 6529373
      },
      {
        "date": "2025-07-04",
        "close": 601.916443,
        "volume": 3015479
      },
      {
        "date": "2025-07-11",
        "close": 581.583435,
        "volume": 2567110
      },
      {
        "date": "2025-07-18",
        "close": 599.897888,
        "volume": 2625395
      },
      {
        "date": "2025-07-25",
        "close": 602.802612,
        "volume": 3844130
      },
      {
        "date": "2025-08-01",
        "close": 611.36908,
        "volume": 3401613
      },
      {
        "date": "2025-08-08",
        "close": 602.998474,
        "volume": 1520458
      },
      {
        "date": "2025-08-15",
        "close": 578.385254,
        "volume": 2617888
      },
      {
        "date": "2025-08-22",
        "close": 668.136414,
        "volume": 22356022
      },
      {
        "date": "2025-08-29",
        "close": 683.799377,
        "volume": 8456426
      },
      {
        "date": "2025-09-05",
        "close": 674.898865,
        "volume": 4798640
      },
      {
        "date": "2025-09-12",
        "close": 699.959534,
        "volume": 2309514
      },
      {
        "date": "2025-09-19",
        "close": 713.335205,
        "volume": 3533404
      },
      {
        "date": "2025-09-26",
        "close": 679.374023,
        "volume": 1685244
      },
      {
        "date": "2025-10-03",
        "close": 648.545349,
        "volume": 1781368
      },
      {
        "date": "2025-10-10",
        "close": 620.998413,
        "volume": 1377966
      },
      {
        "date": "2025-10-17",
        "close": 609.860352,
        "volume": 1092967
      },
      {
        "date": "2025-10-24",
        "close": 601.854858,
        "volume": 650013
      },
      {
        "date": "2025-10-31",
        "close": 615.379639,
        "volume": 1637349
      },
      {
        "date": "2025-11-07",
        "close": 569.932251,
        "volume": 1809824
      },
      {
        "date": "2025-11-14",
        "close": 549.25,
        "volume": 3149035
      },
      {
        "date": "2025-11-21",
        "close": 529.650024,
        "volume": 1209811
      },
      {
        "date": "2025-11-28",
        "close": 522.0,
        "volume": 1156733
      },
      {
        "date": "2025-12-05",
        "close": 526.400024,
        "volume": 1412472
      },
      {
        "date": "2025-12-12",
        "close": 564.450012,
        "volume": 4687653
      },
      {
        "date": "2025-12-19",
        "close": 577.650024,
        "volume": 1174439
      },
      {
        "date": "2025-12-26",
        "close": 555.349976,
        "volume": 735636
      },
      {
        "date": "2026-01-02",
        "close": 573.450012,
        "volume": 1272178
      },
      {
        "date": "2026-01-09",
        "close": 581.75,
        "volume": 5240900
      },
      {
        "date": "2026-01-16",
        "close": 565.549988,
        "volume": 739908
      },
      {
        "date": "2026-01-23",
        "close": 530.75,
        "volume": 1529498
      },
      {
        "date": "2026-01-30",
        "close": 563.900024,
        "volume": 1124499
      },
      {
        "date": "2026-02-06",
        "close": 562.450012,
        "volume": 1562988
      },
      {
        "date": "2026-02-13",
        "close": 554.450012,
        "volume": 1291828
      },
      {
        "date": "2026-02-20",
        "close": 567.299988,
        "volume": 1133210
      },
      {
        "date": "2026-02-27",
        "close": 595.599976,
        "volume": 1699235
      },
      {
        "date": "2026-03-06",
        "close": 566.900024,
        "volume": 1107262
      },
      {
        "date": "2026-03-13",
        "close": 551.700012,
        "volume": 1435629
      },
      {
        "date": "2026-03-20",
        "close": 553.5,
        "volume": 1351376
      },
      {
        "date": "2026-03-27",
        "close": 550.049988,
        "volume": 1309764
      },
      {
        "date": "2026-04-03",
        "close": 560.099976,
        "volume": 742737
      },
      {
        "date": "2026-04-10",
        "close": 601.950012,
        "volume": 1738498
      },
      {
        "date": "2026-04-17",
        "close": 703.099976,
        "volume": 27020752
      },
      {
        "date": "2026-04-24",
        "close": 656.349976,
        "volume": 6090378
      },
      {
        "date": "2026-05-01",
        "close": 661.849976,
        "volume": 1553446
      },
      {
        "date": "2026-05-08",
        "close": 727.049988,
        "volume": 3507462
      },
      {
        "date": "2026-05-15",
        "close": 628.5,
        "volume": 5482942
      },
      {
        "date": "2026-05-22",
        "close": 609.049988,
        "volume": 3368073
      },
      {
        "date": "2026-05-29",
        "close": 592.599976,
        "volume": 1513003
      },
      {
        "date": "2026-06-05",
        "close": 595.5,
        "volume": 280779
      },
      {
        "date": "2026-06-12",
        "close": 584.25,
        "volume": 315657
      },
      {
        "date": "2026-06-19",
        "close": 621.549988,
        "volume": 467152
      },
      {
        "date": "2026-06-26",
        "close": 607.150024,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 616.589417,
        "volume": 140346
      },
      {
        "date": "2026-07-10",
        "close": 594.198669,
        "volume": 1046962
      },
      {
        "date": "2026-07-17",
        "close": 581.368469,
        "volume": 1002107
      },
      {
        "date": "2026-07-24",
        "close": 549.664673,
        "volume": 1203252
      },
      {
        "date": "2026-07-31",
        "close": 546.296227,
        "volume": 1131553
      },
      {
        "date": "2026-08-07",
        "close": 581.849976,
        "volume": 1473639
      }
    ],
    "sharemaestro_context": {
      "trend": 592.703911,
      "fair_value": 447.073815,
      "market_activity": -4.327128,
      "market_dynamics": -0.867246,
      "relative_strength": -2.262397
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-19",
        "tenure": "Developing",
        "return": -0.038431
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2026-07-10",
        "tenure": "Extended",
        "return": 17.01301
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.000828
      }
    ]
  }
}