{
  "ticker": {
    "uuid": "537b4f2f-b63b-41a5-9758-7aa09dbaeca2",
    "symbol": "4475",
    "name": "Hennge K.K.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1476.0,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1735.332275,
    "boundary_margin": -0.149442,
    "trend_agreement": "Narrow",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.441939,
    "volatility_stability": 1.323,
    "risk_context": 0.2263,
    "current_regime": {
      "move": 0.274273,
      "interruption": 0.5803,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 42.645,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 14.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 987.354553,
        "direction_boundary": 1191.566528,
        "core_momentum": -0.171381,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.40517
      },
      {
        "date": "2023-08-25",
        "close": 994.293762,
        "direction_boundary": 1110.278198,
        "core_momentum": -0.104464,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.39745
      },
      {
        "date": "2023-09-01",
        "close": 1030.972656,
        "direction_boundary": 950.675659,
        "core_momentum": 0.084463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398077
      },
      {
        "date": "2023-09-08",
        "close": 1115.234741,
        "direction_boundary": 944.727783,
        "core_momentum": 0.180483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407337
      },
      {
        "date": "2023-09-15",
        "close": 1039.894531,
        "direction_boundary": 907.057617,
        "core_momentum": 0.146448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423629
      },
      {
        "date": "2023-09-22",
        "close": 992.311218,
        "direction_boundary": 896.153137,
        "core_momentum": 0.107301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430347
      },
      {
        "date": "2023-09-29",
        "close": 1097.390991,
        "direction_boundary": 832.708618,
        "core_momentum": 0.317857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441473
      },
      {
        "date": "2023-10-06",
        "close": 1052.781616,
        "direction_boundary": 881.283325,
        "core_momentum": 0.194601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441517
      },
      {
        "date": "2023-10-13",
        "close": 1061.703491,
        "direction_boundary": 935.805908,
        "core_momentum": 0.134534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436282
      },
      {
        "date": "2023-10-20",
        "close": 1022.05072,
        "direction_boundary": 1034.937988,
        "core_momentum": -0.012452,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.436992
      },
      {
        "date": "2023-10-27",
        "close": 956.623657,
        "direction_boundary": 1025.024658,
        "core_momentum": -0.066731,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.450091
      },
      {
        "date": "2023-11-03",
        "close": 1004.20697,
        "direction_boundary": 1012.137512,
        "core_momentum": -0.007835,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.451191
      },
      {
        "date": "2023-11-10",
        "close": 1180.661987,
        "direction_boundary": 1145.96582,
        "core_momentum": 0.030277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495598
      },
      {
        "date": "2023-11-17",
        "close": 1363.064819,
        "direction_boundary": 947.701782,
        "core_momentum": 0.438285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512871
      },
      {
        "date": "2023-11-24",
        "close": 1327.377197,
        "direction_boundary": 1120.191406,
        "core_momentum": 0.184956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491197
      },
      {
        "date": "2023-12-01",
        "close": 1225.27124,
        "direction_boundary": 1114.243408,
        "core_momentum": 0.099644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505792
      },
      {
        "date": "2023-12-08",
        "close": 1183.635864,
        "direction_boundary": 1166.783325,
        "core_momentum": 0.014444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505324
      },
      {
        "date": "2023-12-15",
        "close": 1186.609863,
        "direction_boundary": 1180.661987,
        "core_momentum": 0.005038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492854
      },
      {
        "date": "2023-12-22",
        "close": 1159.844238,
        "direction_boundary": 979.42395,
        "core_momentum": 0.184211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481968
      },
      {
        "date": "2023-12-29",
        "close": 1196.523071,
        "direction_boundary": 933.823303,
        "core_momentum": 0.281316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481149
      },
      {
        "date": "2024-01-05",
        "close": 1124.156738,
        "direction_boundary": 911.022949,
        "core_momentum": 0.23395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491342
      },
      {
        "date": "2024-01-12",
        "close": 1167.774658,
        "direction_boundary": 917.962158,
        "core_momentum": 0.272138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492987
      },
      {
        "date": "2024-01-19",
        "close": 1158.852905,
        "direction_boundary": 976.450073,
        "core_momentum": 0.186802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489732
      },
      {
        "date": "2024-01-26",
        "close": 1251.045654,
        "direction_boundary": 1001.233032,
        "core_momentum": 0.249505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49691
      },
      {
        "date": "2024-02-02",
        "close": 1176.696655,
        "direction_boundary": 1055.755615,
        "core_momentum": 0.114554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50483
      },
      {
        "date": "2024-02-09",
        "close": 1152.904907,
        "direction_boundary": 997.2677,
        "core_momentum": 0.156064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.505576
      },
      {
        "date": "2024-02-16",
        "close": 1645.590942,
        "direction_boundary": 827.752014,
        "core_momentum": 0.988024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.668385
      },
      {
        "date": "2024-02-23",
        "close": 1651.53894,
        "direction_boundary": 789.090576,
        "core_momentum": 1.092965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.66853
      },
      {
        "date": "2024-03-01",
        "close": 1545.467529,
        "direction_boundary": 780.168701,
        "core_momentum": 0.98094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.67847
      },
      {
        "date": "2024-03-08",
        "close": 1397.760864,
        "direction_boundary": 770.255554,
        "core_momentum": 0.814672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.690539
      },
      {
        "date": "2024-03-15",
        "close": 1349.186279,
        "direction_boundary": 773.229431,
        "core_momentum": 0.744872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.684301
      },
      {
        "date": "2024-03-22",
        "close": 1303.585693,
        "direction_boundary": 765.29895,
        "core_momentum": 0.703368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.682447
      },
      {
        "date": "2024-03-29",
        "close": 1264.924072,
        "direction_boundary": 734.567993,
        "core_momentum": 0.721997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.671906
      },
      {
        "date": "2024-04-05",
        "close": 1124.156738,
        "direction_boundary": 704.82843,
        "core_momentum": 0.594937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.690705
      },
      {
        "date": "2024-04-12",
        "close": 1102.347656,
        "direction_boundary": 750.429077,
        "core_momentum": 0.468956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.691318
      },
      {
        "date": "2024-04-19",
        "close": 1004.20697,
        "direction_boundary": 724.654785,
        "core_momentum": 0.385773,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.701781
      },
      {
        "date": "2024-04-26",
        "close": 1033.946655,
        "direction_boundary": 720.689514,
        "core_momentum": 0.434663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.696424
      },
      {
        "date": "2024-05-03",
        "close": 1023.042053,
        "direction_boundary": 708.793701,
        "core_momentum": 0.443357,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.69351
      },
      {
        "date": "2024-05-10",
        "close": 1088.469238,
        "direction_boundary": 732.585327,
        "core_momentum": 0.485792,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.660115
      },
      {
        "date": "2024-05-17",
        "close": 980.415283,
        "direction_boundary": 810.899597,
        "core_momentum": 0.209046,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.639135
      },
      {
        "date": "2024-05-24",
        "close": 992.311218,
        "direction_boundary": 738.533325,
        "core_momentum": 0.343624,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.639702
      },
      {
        "date": "2024-05-31",
        "close": 998.259033,
        "direction_boundary": 793.055847,
        "core_momentum": 0.25875,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.632263
      },
      {
        "date": "2024-06-07",
        "close": 980.415283,
        "direction_boundary": 847.57843,
        "core_momentum": 0.156725,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.631282
      },
      {
        "date": "2024-06-14",
        "close": 939.77124,
        "direction_boundary": 927.875366,
        "core_momentum": 0.012821,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.632958
      },
      {
        "date": "2024-06-21",
        "close": 928.866699,
        "direction_boundary": 865.42218,
        "core_momentum": 0.07331,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.632659
      },
      {
        "date": "2024-06-28",
        "close": 933.823303,
        "direction_boundary": 900.118408,
        "core_momentum": 0.037445,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.63043
      },
      {
        "date": "2024-07-05",
        "close": 908.04895,
        "direction_boundary": 920.936096,
        "core_momentum": -0.013994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.626455
      },
      {
        "date": "2024-07-12",
        "close": 1009.163574,
        "direction_boundary": 920.936096,
        "core_momentum": 0.095802,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.643201
      },
      {
        "date": "2024-07-19",
        "close": 1063.686157,
        "direction_boundary": 890.205139,
        "core_momentum": 0.194878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.64823
      },
      {
        "date": "2024-07-26",
        "close": 1048.816284,
        "direction_boundary": 878.309387,
        "core_momentum": 0.194131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.638006
      },
      {
        "date": "2024-08-02",
        "close": 935.805908,
        "direction_boundary": 855.509033,
        "core_momentum": 0.093859,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.651073
      },
      {
        "date": "2024-08-09",
        "close": 965.545532,
        "direction_boundary": 843.61322,
        "core_momentum": 0.144536,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.653174
      },
      {
        "date": "2024-08-16",
        "close": 939.77124,
        "direction_boundary": 987.354553,
        "core_momentum": -0.048193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391368
      },
      {
        "date": "2024-08-23",
        "close": 1021.059387,
        "direction_boundary": 994.293762,
        "core_momentum": 0.026919,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.416248
      },
      {
        "date": "2024-08-30",
        "close": 1109.286865,
        "direction_boundary": 1030.972656,
        "core_momentum": 0.075961,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.43303
      },
      {
        "date": "2024-09-06",
        "close": 1080.538574,
        "direction_boundary": 1115.234741,
        "core_momentum": -0.031111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.414817
      },
      {
        "date": "2024-09-13",
        "close": 1104.3302,
        "direction_boundary": 1039.894531,
        "core_momentum": 0.061964,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.41537
      },
      {
        "date": "2024-09-20",
        "close": 1096.399658,
        "direction_boundary": 992.311218,
        "core_momentum": 0.104895,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.413584
      },
      {
        "date": "2024-09-27",
        "close": 1161.857666,
        "direction_boundary": 1097.390991,
        "core_momentum": 0.058745,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.421561
      },
      {
        "date": "2024-10-04",
        "close": 1118.126465,
        "direction_boundary": 1052.781616,
        "core_momentum": 0.062069,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.391628
      },
      {
        "date": "2024-10-11",
        "close": 1154.900391,
        "direction_boundary": 1061.703491,
        "core_momentum": 0.087781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393109
      },
      {
        "date": "2024-10-18",
        "close": 1144.961548,
        "direction_boundary": 1022.05072,
        "core_momentum": 0.120259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368969
      },
      {
        "date": "2024-10-25",
        "close": 1025.694702,
        "direction_boundary": 956.623657,
        "core_momentum": 0.072203,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.399942
      },
      {
        "date": "2024-11-01",
        "close": 1097.254761,
        "direction_boundary": 1004.20697,
        "core_momentum": 0.092658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410431
      },
      {
        "date": "2024-11-08",
        "close": 1228.448242,
        "direction_boundary": 1180.661987,
        "core_momentum": 0.040474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430732
      },
      {
        "date": "2024-11-15",
        "close": 1613.08374,
        "direction_boundary": 1363.064819,
        "core_momentum": 0.183424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.542329
      },
      {
        "date": "2024-11-22",
        "close": 1453.067505,
        "direction_boundary": 1327.377197,
        "core_momentum": 0.094691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.568807
      },
      {
        "date": "2024-11-29",
        "close": 1335.788452,
        "direction_boundary": 1225.27124,
        "core_momentum": 0.090198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.585062
      },
      {
        "date": "2024-12-06",
        "close": 1301.996216,
        "direction_boundary": 1183.635864,
        "core_momentum": 0.099997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.585914
      },
      {
        "date": "2024-12-13",
        "close": 1430.20813,
        "direction_boundary": 1186.609863,
        "core_momentum": 0.205289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591589
      },
      {
        "date": "2024-12-20",
        "close": 1317.898438,
        "direction_boundary": 1159.844238,
        "core_momentum": 0.136272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605997
      },
      {
        "date": "2024-12-27",
        "close": 1273.17334,
        "direction_boundary": 1196.523071,
        "core_momentum": 0.064061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609576
      },
      {
        "date": "2025-01-03",
        "close": 1244.350586,
        "direction_boundary": 1124.156738,
        "core_momentum": 0.106919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60895
      },
      {
        "date": "2025-01-10",
        "close": 1163.845459,
        "direction_boundary": 1167.774658,
        "core_momentum": -0.003365,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.602947
      },
      {
        "date": "2025-01-17",
        "close": 1114.150879,
        "direction_boundary": 1158.852905,
        "core_momentum": -0.038574,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.602673
      },
      {
        "date": "2025-01-24",
        "close": 1157.88208,
        "direction_boundary": 1251.045654,
        "core_momentum": -0.074469,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.604314
      },
      {
        "date": "2025-01-31",
        "close": 1169.808716,
        "direction_boundary": 1176.696655,
        "core_momentum": -0.005854,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.57994
      },
      {
        "date": "2025-02-07",
        "close": 1449.091919,
        "direction_boundary": 1152.904907,
        "core_momentum": 0.256905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.64591
      },
      {
        "date": "2025-02-14",
        "close": 1545.49939,
        "direction_boundary": 1645.590942,
        "core_momentum": -0.060824,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.646279
      },
      {
        "date": "2025-02-21",
        "close": 1438.159058,
        "direction_boundary": 1651.53894,
        "core_momentum": -0.129201,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.651373
      },
      {
        "date": "2025-02-28",
        "close": 1341.751831,
        "direction_boundary": 1545.467529,
        "core_momentum": -0.131815,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.653008
      },
      {
        "date": "2025-03-07",
        "close": 1307.959595,
        "direction_boundary": 1397.760864,
        "core_momentum": -0.064247,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.652931
      },
      {
        "date": "2025-03-14",
        "close": 1429.214233,
        "direction_boundary": 1349.186279,
        "core_momentum": 0.059316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.662406
      },
      {
        "date": "2025-03-21",
        "close": 1360.635742,
        "direction_boundary": 1303.585693,
        "core_momentum": 0.043764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.667115
      },
      {
        "date": "2025-03-28",
        "close": 1442.134644,
        "direction_boundary": 1264.924072,
        "core_momentum": 0.140096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.667143
      },
      {
        "date": "2025-04-04",
        "close": 1442.134644,
        "direction_boundary": 1124.156738,
        "core_momentum": 0.282859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.663888
      },
      {
        "date": "2025-04-11",
        "close": 1658.802856,
        "direction_boundary": 1102.347656,
        "core_momentum": 0.504791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.687556
      },
      {
        "date": "2025-04-18",
        "close": 1649.857788,
        "direction_boundary": 1004.20697,
        "core_momentum": 0.642946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.687358
      },
      {
        "date": "2025-04-25",
        "close": 1672.717163,
        "direction_boundary": 1033.946655,
        "core_momentum": 0.617798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.663706
      },
      {
        "date": "2025-05-02",
        "close": 1728.375,
        "direction_boundary": 1023.042053,
        "core_momentum": 0.689447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.660356
      },
      {
        "date": "2025-05-09",
        "close": 1502.761963,
        "direction_boundary": 1088.469238,
        "core_momentum": 0.38062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.680034
      },
      {
        "date": "2025-05-16",
        "close": 1500.77417,
        "direction_boundary": 980.415283,
        "core_momentum": 0.530754,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.562828
      },
      {
        "date": "2025-05-23",
        "close": 1638.924927,
        "direction_boundary": 992.311218,
        "core_momentum": 0.651624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556545
      },
      {
        "date": "2025-05-30",
        "close": 1547.487061,
        "direction_boundary": 998.259033,
        "core_momentum": 0.550186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549198
      },
      {
        "date": "2025-06-06",
        "close": 1500.77417,
        "direction_boundary": 980.415283,
        "core_momentum": 0.530754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549815
      },
      {
        "date": "2025-06-13",
        "close": 1441.140747,
        "direction_boundary": 939.77124,
        "core_momentum": 0.533502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538043
      },
      {
        "date": "2025-06-20",
        "close": 1647.869995,
        "direction_boundary": 928.866699,
        "core_momentum": 0.774065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555172
      },
      {
        "date": "2025-06-27",
        "close": 1880.440308,
        "direction_boundary": 933.823303,
        "core_momentum": 1.0137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576917
      },
      {
        "date": "2025-07-04",
        "close": 1608.114258,
        "direction_boundary": 908.04895,
        "core_momentum": 0.770955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.622394
      },
      {
        "date": "2025-07-11",
        "close": 1582.273193,
        "direction_boundary": 1009.163574,
        "core_momentum": 0.567906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.613803
      },
      {
        "date": "2025-07-18",
        "close": 1615.071533,
        "direction_boundary": 1063.686157,
        "core_momentum": 0.518372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.608638
      },
      {
        "date": "2025-07-25",
        "close": 1662.77832,
        "direction_boundary": 1048.816284,
        "core_momentum": 0.585386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.60803
      },
      {
        "date": "2025-08-01",
        "close": 1699.552246,
        "direction_boundary": 935.805908,
        "core_momentum": 0.816138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.608103
      },
      {
        "date": "2025-08-08",
        "close": 1735.332275,
        "direction_boundary": 965.545532,
        "core_momentum": 0.797256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535925
      },
      {
        "date": "2025-08-15",
        "close": 1768.130737,
        "direction_boundary": 939.77124,
        "core_momentum": 0.881448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529836
      },
      {
        "date": "2025-08-22",
        "close": 1796.953491,
        "direction_boundary": 1021.059387,
        "core_momentum": 0.759891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518134
      },
      {
        "date": "2025-08-29",
        "close": 1822.794678,
        "direction_boundary": 1109.286865,
        "core_momentum": 0.643213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505802
      },
      {
        "date": "2025-09-05",
        "close": 1692.595093,
        "direction_boundary": 1080.538574,
        "core_momentum": 0.566437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517327
      },
      {
        "date": "2025-09-12",
        "close": 1756.203979,
        "direction_boundary": 1104.3302,
        "core_momentum": 0.590289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506435
      },
      {
        "date": "2025-09-19",
        "close": 1734.338379,
        "direction_boundary": 1096.399658,
        "core_momentum": 0.581849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500689
      },
      {
        "date": "2025-09-26",
        "close": 1689.613403,
        "direction_boundary": 1161.857666,
        "core_momentum": 0.454234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.497883
      },
      {
        "date": "2025-10-03",
        "close": 1563.016968,
        "direction_boundary": 1118.126465,
        "core_momentum": 0.397889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.511321
      },
      {
        "date": "2025-10-10",
        "close": 1514.172729,
        "direction_boundary": 1154.900391,
        "core_momentum": 0.311085,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.473434
      },
      {
        "date": "2025-10-17",
        "close": 1394.554077,
        "direction_boundary": 1144.961548,
        "core_momentum": 0.217992,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.485893
      },
      {
        "date": "2025-10-24",
        "close": 1447.38562,
        "direction_boundary": 1025.694702,
        "core_momentum": 0.411127,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.48892
      },
      {
        "date": "2025-10-31",
        "close": 1462.338013,
        "direction_boundary": 1097.254761,
        "core_momentum": 0.332724,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.486387
      },
      {
        "date": "2025-11-07",
        "close": 1423.461914,
        "direction_boundary": 1228.448242,
        "core_momentum": 0.158748,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.448125
      },
      {
        "date": "2025-11-14",
        "close": 1300.852783,
        "direction_boundary": 1613.08374,
        "core_momentum": -0.193562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464427
      },
      {
        "date": "2025-11-21",
        "close": 1312.814697,
        "direction_boundary": 1453.067505,
        "core_momentum": -0.096522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445125
      },
      {
        "date": "2025-11-28",
        "close": 1316.80188,
        "direction_boundary": 1335.788452,
        "core_momentum": -0.014214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439711
      },
      {
        "date": "2025-12-05",
        "close": 1300.852783,
        "direction_boundary": 1301.996216,
        "core_momentum": -0.000878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438402
      },
      {
        "date": "2025-12-12",
        "close": 1267.957642,
        "direction_boundary": 1430.20813,
        "core_momentum": -0.113445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436499
      },
      {
        "date": "2025-12-19",
        "close": 1272.941772,
        "direction_boundary": 1317.898438,
        "core_momentum": -0.034112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388276
      },
      {
        "date": "2025-12-26",
        "close": 1301.849609,
        "direction_boundary": 1273.17334,
        "core_momentum": 0.022523,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.334114
      },
      {
        "date": "2026-01-02",
        "close": 1270.94812,
        "direction_boundary": 1244.350586,
        "core_momentum": 0.021375,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.264537
      },
      {
        "date": "2026-01-09",
        "close": 1313.811523,
        "direction_boundary": 1163.845459,
        "core_momentum": 0.128854,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.270656
      },
      {
        "date": "2026-01-16",
        "close": 1315.805176,
        "direction_boundary": 1114.150879,
        "core_momentum": 0.180994,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.268041
      },
      {
        "date": "2026-01-23",
        "close": 1247.024414,
        "direction_boundary": 1157.88208,
        "core_momentum": 0.076987,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.269775
      },
      {
        "date": "2026-01-30",
        "close": 1158.307251,
        "direction_boundary": 1169.808716,
        "core_momentum": -0.009832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278882
      },
      {
        "date": "2026-02-06",
        "close": 973.895142,
        "direction_boundary": 1449.091919,
        "core_momentum": -0.327927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350271
      },
      {
        "date": "2026-02-13",
        "close": 960.936462,
        "direction_boundary": 1545.49939,
        "core_momentum": -0.378236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345563
      },
      {
        "date": "2026-02-20",
        "close": 978.879272,
        "direction_boundary": 1438.159058,
        "core_momentum": -0.319353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346112
      },
      {
        "date": "2026-02-27",
        "close": 1001.806152,
        "direction_boundary": 1341.751831,
        "core_momentum": -0.25336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348254
      },
      {
        "date": "2026-03-06",
        "close": 1024.733032,
        "direction_boundary": 1307.959595,
        "core_momentum": -0.216541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345701
      },
      {
        "date": "2026-03-13",
        "close": 969.907837,
        "direction_boundary": 1429.214233,
        "core_momentum": -0.32137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339252
      },
      {
        "date": "2026-03-20",
        "close": 958.94281,
        "direction_boundary": 1360.635742,
        "core_momentum": -0.295224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339326
      },
      {
        "date": "2026-03-27",
        "close": 941.0,
        "direction_boundary": 1442.134644,
        "core_momentum": -0.347495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339332
      },
      {
        "date": "2026-04-03",
        "close": 947.0,
        "direction_boundary": 1442.134644,
        "core_momentum": -0.343335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331866
      },
      {
        "date": "2026-04-10",
        "close": 934.0,
        "direction_boundary": 1658.802856,
        "core_momentum": -0.436943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331449
      },
      {
        "date": "2026-04-17",
        "close": 1007.0,
        "direction_boundary": 1649.857788,
        "core_momentum": -0.389644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342698
      },
      {
        "date": "2026-04-24",
        "close": 967.0,
        "direction_boundary": 1672.717163,
        "core_momentum": -0.421899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337053
      },
      {
        "date": "2026-05-01",
        "close": 955.0,
        "direction_boundary": 1728.375,
        "core_momentum": -0.447458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335041
      },
      {
        "date": "2026-05-08",
        "close": 995.0,
        "direction_boundary": 1502.761963,
        "core_momentum": -0.337886,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343902
      },
      {
        "date": "2026-05-15",
        "close": 1053.0,
        "direction_boundary": 1500.77417,
        "core_momentum": -0.298362,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338954
      },
      {
        "date": "2026-05-22",
        "close": 1125.0,
        "direction_boundary": 1638.924927,
        "core_momentum": -0.313574,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353659
      },
      {
        "date": "2026-05-29",
        "close": 1106.0,
        "direction_boundary": 1547.487061,
        "core_momentum": -0.285293,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353736
      },
      {
        "date": "2026-06-05",
        "close": 1162.0,
        "direction_boundary": 1500.77417,
        "core_momentum": -0.225733,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362039
      },
      {
        "date": "2026-06-12",
        "close": 1048.0,
        "direction_boundary": 1441.140747,
        "core_momentum": -0.272798,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386358
      },
      {
        "date": "2026-06-19",
        "close": 1015.0,
        "direction_boundary": 1647.869995,
        "core_momentum": -0.384053,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387476
      },
      {
        "date": "2026-06-26",
        "close": 1033.0,
        "direction_boundary": 1880.440308,
        "core_momentum": -0.450661,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.38675
      },
      {
        "date": "2026-07-03",
        "close": 1248.0,
        "direction_boundary": 1608.114258,
        "core_momentum": -0.223936,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.473297
      },
      {
        "date": "2026-07-10",
        "close": 1213.0,
        "direction_boundary": 1582.273193,
        "core_momentum": -0.233381,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.47219
      },
      {
        "date": "2026-07-17",
        "close": 1336.0,
        "direction_boundary": 1615.071533,
        "core_momentum": -0.172792,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.492024
      },
      {
        "date": "2026-07-24",
        "close": 1251.0,
        "direction_boundary": 1662.77832,
        "core_momentum": -0.247645,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.494957
      },
      {
        "date": "2026-07-31",
        "close": 1302.0,
        "direction_boundary": 1699.552246,
        "core_momentum": -0.233916,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.486037
      },
      {
        "date": "2026-08-07",
        "close": 1476.0,
        "direction_boundary": 1735.332275,
        "core_momentum": -0.149442,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.441939
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 987.354553,
        "volume": 14736000
      },
      {
        "date": "2023-08-25",
        "close": 994.293762,
        "volume": 6250200
      },
      {
        "date": "2023-09-01",
        "close": 1030.972656,
        "volume": 5544600
      },
      {
        "date": "2023-09-08",
        "close": 1115.234741,
        "volume": 5624900
      },
      {
        "date": "2023-09-15",
        "close": 1039.894531,
        "volume": 4717500
      },
      {
        "date": "2023-09-22",
        "close": 992.311218,
        "volume": 2308900
      },
      {
        "date": "2023-09-29",
        "close": 1097.390991,
        "volume": 4104700
      },
      {
        "date": "2023-10-06",
        "close": 1052.781616,
        "volume": 4057000
      },
      {
        "date": "2023-10-13",
        "close": 1061.703491,
        "volume": 1619600
      },
      {
        "date": "2023-10-20",
        "close": 1022.05072,
        "volume": 2108700
      },
      {
        "date": "2023-10-27",
        "close": 956.623657,
        "volume": 2302200
      },
      {
        "date": "2023-11-03",
        "close": 1004.20697,
        "volume": 1455400
      },
      {
        "date": "2023-11-10",
        "close": 1180.661987,
        "volume": 7011600
      },
      {
        "date": "2023-11-17",
        "close": 1363.064819,
        "volume": 11673600
      },
      {
        "date": "2023-11-24",
        "close": 1327.377197,
        "volume": 3160600
      },
      {
        "date": "2023-12-01",
        "close": 1225.27124,
        "volume": 3381400
      },
      {
        "date": "2023-12-08",
        "close": 1183.635864,
        "volume": 3150400
      },
      {
        "date": "2023-12-15",
        "close": 1186.609863,
        "volume": 2514000
      },
      {
        "date": "2023-12-22",
        "close": 1159.844238,
        "volume": 2263500
      },
      {
        "date": "2023-12-29",
        "close": 1196.523071,
        "volume": 1737600
      },
      {
        "date": "2024-01-05",
        "close": 1124.156738,
        "volume": 1168700
      },
      {
        "date": "2024-01-12",
        "close": 1167.774658,
        "volume": 1635600
      },
      {
        "date": "2024-01-19",
        "close": 1158.852905,
        "volume": 2284100
      },
      {
        "date": "2024-01-26",
        "close": 1251.045654,
        "volume": 3570000
      },
      {
        "date": "2024-02-02",
        "close": 1176.696655,
        "volume": 2187600
      },
      {
        "date": "2024-02-09",
        "close": 1152.904907,
        "volume": 2618300
      },
      {
        "date": "2024-02-16",
        "close": 1645.590942,
        "volume": 11796800
      },
      {
        "date": "2024-02-23",
        "close": 1651.53894,
        "volume": 3325000
      },
      {
        "date": "2024-03-01",
        "close": 1545.467529,
        "volume": 3132700
      },
      {
        "date": "2024-03-08",
        "close": 1397.760864,
        "volume": 2951900
      },
      {
        "date": "2024-03-15",
        "close": 1349.186279,
        "volume": 2972100
      },
      {
        "date": "2024-03-22",
        "close": 1303.585693,
        "volume": 2249800
      },
      {
        "date": "2024-03-29",
        "close": 1264.924072,
        "volume": 2872500
      },
      {
        "date": "2024-04-05",
        "close": 1124.156738,
        "volume": 2920700
      },
      {
        "date": "2024-04-12",
        "close": 1102.347656,
        "volume": 2207000
      },
      {
        "date": "2024-04-19",
        "close": 1004.20697,
        "volume": 2377500
      },
      {
        "date": "2024-04-26",
        "close": 1033.946655,
        "volume": 1566700
      },
      {
        "date": "2024-05-03",
        "close": 1023.042053,
        "volume": 706100
      },
      {
        "date": "2024-05-10",
        "close": 1088.469238,
        "volume": 3635500
      },
      {
        "date": "2024-05-17",
        "close": 980.415283,
        "volume": 3933800
      },
      {
        "date": "2024-05-24",
        "close": 992.311218,
        "volume": 1380000
      },
      {
        "date": "2024-05-31",
        "close": 998.259033,
        "volume": 2555800
      },
      {
        "date": "2024-06-07",
        "close": 980.415283,
        "volume": 2050000
      },
      {
        "date": "2024-06-14",
        "close": 939.77124,
        "volume": 2329500
      },
      {
        "date": "2024-06-21",
        "close": 928.866699,
        "volume": 1365900
      },
      {
        "date": "2024-06-28",
        "close": 933.823303,
        "volume": 1177800
      },
      {
        "date": "2024-07-05",
        "close": 908.04895,
        "volume": 2022800
      },
      {
        "date": "2024-07-12",
        "close": 1009.163574,
        "volume": 2359400
      },
      {
        "date": "2024-07-19",
        "close": 1063.686157,
        "volume": 3989000
      },
      {
        "date": "2024-07-26",
        "close": 1048.816284,
        "volume": 2484300
      },
      {
        "date": "2024-08-02",
        "close": 935.805908,
        "volume": 2545800
      },
      {
        "date": "2024-08-09",
        "close": 965.545532,
        "volume": 3735000
      },
      {
        "date": "2024-08-16",
        "close": 939.77124,
        "volume": 6654800
      },
      {
        "date": "2024-08-23",
        "close": 1021.059387,
        "volume": 3164700
      },
      {
        "date": "2024-08-30",
        "close": 1109.286865,
        "volume": 3915500
      },
      {
        "date": "2024-09-06",
        "close": 1080.538574,
        "volume": 5276800
      },
      {
        "date": "2024-09-13",
        "close": 1104.3302,
        "volume": 2822100
      },
      {
        "date": "2024-09-20",
        "close": 1096.399658,
        "volume": 1967100
      },
      {
        "date": "2024-09-27",
        "close": 1161.857666,
        "volume": 2701100
      },
      {
        "date": "2024-10-04",
        "close": 1118.126465,
        "volume": 2820500
      },
      {
        "date": "2024-10-11",
        "close": 1154.900391,
        "volume": 2459400
      },
      {
        "date": "2024-10-18",
        "close": 1144.961548,
        "volume": 1503500
      },
      {
        "date": "2024-10-25",
        "close": 1025.694702,
        "volume": 3059700
      },
      {
        "date": "2024-11-01",
        "close": 1097.254761,
        "volume": 1289300
      },
      {
        "date": "2024-11-08",
        "close": 1228.448242,
        "volume": 4156700
      },
      {
        "date": "2024-11-15",
        "close": 1613.08374,
        "volume": 7715700
      },
      {
        "date": "2024-11-22",
        "close": 1453.067505,
        "volume": 4439700
      },
      {
        "date": "2024-11-29",
        "close": 1335.788452,
        "volume": 3114200
      },
      {
        "date": "2024-12-06",
        "close": 1301.996216,
        "volume": 2613500
      },
      {
        "date": "2024-12-13",
        "close": 1430.20813,
        "volume": 3145300
      },
      {
        "date": "2024-12-20",
        "close": 1317.898438,
        "volume": 2500100
      },
      {
        "date": "2024-12-27",
        "close": 1273.17334,
        "volume": 2573800
      },
      {
        "date": "2025-01-03",
        "close": 1244.350586,
        "volume": 432800
      },
      {
        "date": "2025-01-10",
        "close": 1163.845459,
        "volume": 1835100
      },
      {
        "date": "2025-01-17",
        "close": 1114.150879,
        "volume": 1577100
      },
      {
        "date": "2025-01-24",
        "close": 1157.88208,
        "volume": 1936500
      },
      {
        "date": "2025-01-31",
        "close": 1169.808716,
        "volume": 2807200
      },
      {
        "date": "2025-02-07",
        "close": 1449.091919,
        "volume": 10572800
      },
      {
        "date": "2025-02-14",
        "close": 1545.49939,
        "volume": 4022100
      },
      {
        "date": "2025-02-21",
        "close": 1438.159058,
        "volume": 3468400
      },
      {
        "date": "2025-02-28",
        "close": 1341.751831,
        "volume": 1812900
      },
      {
        "date": "2025-03-07",
        "close": 1307.959595,
        "volume": 2628600
      },
      {
        "date": "2025-03-14",
        "close": 1429.214233,
        "volume": 2586200
      },
      {
        "date": "2025-03-21",
        "close": 1360.635742,
        "volume": 1576600
      },
      {
        "date": "2025-03-28",
        "close": 1442.134644,
        "volume": 3800000
      },
      {
        "date": "2025-04-04",
        "close": 1442.134644,
        "volume": 4003900
      },
      {
        "date": "2025-04-11",
        "close": 1658.802856,
        "volume": 4627500
      },
      {
        "date": "2025-04-18",
        "close": 1649.857788,
        "volume": 3158500
      },
      {
        "date": "2025-04-25",
        "close": 1672.717163,
        "volume": 3148700
      },
      {
        "date": "2025-05-02",
        "close": 1728.375,
        "volume": 2265900
      },
      {
        "date": "2025-05-09",
        "close": 1502.761963,
        "volume": 11119000
      },
      {
        "date": "2025-05-16",
        "close": 1500.77417,
        "volume": 6148400
      },
      {
        "date": "2025-05-23",
        "close": 1638.924927,
        "volume": 5530800
      },
      {
        "date": "2025-05-30",
        "close": 1547.487061,
        "volume": 4671100
      },
      {
        "date": "2025-06-06",
        "close": 1500.77417,
        "volume": 4331400
      },
      {
        "date": "2025-06-13",
        "close": 1441.140747,
        "volume": 4207900
      },
      {
        "date": "2025-06-20",
        "close": 1647.869995,
        "volume": 5677400
      },
      {
        "date": "2025-06-27",
        "close": 1880.440308,
        "volume": 5924400
      },
      {
        "date": "2025-07-04",
        "close": 1608.114258,
        "volume": 3599000
      },
      {
        "date": "2025-07-11",
        "close": 1582.273193,
        "volume": 4324100
      },
      {
        "date": "2025-07-18",
        "close": 1615.071533,
        "volume": 5617700
      },
      {
        "date": "2025-07-25",
        "close": 1662.77832,
        "volume": 2654800
      },
      {
        "date": "2025-08-01",
        "close": 1699.552246,
        "volume": 2269600
      },
      {
        "date": "2025-08-08",
        "close": 1735.332275,
        "volume": 12570600
      },
      {
        "date": "2025-08-15",
        "close": 1768.130737,
        "volume": 6060800
      },
      {
        "date": "2025-08-22",
        "close": 1796.953491,
        "volume": 4543800
      },
      {
        "date": "2025-08-29",
        "close": 1822.794678,
        "volume": 4039100
      },
      {
        "date": "2025-09-05",
        "close": 1692.595093,
        "volume": 3333900
      },
      {
        "date": "2025-09-12",
        "close": 1756.203979,
        "volume": 3229200
      },
      {
        "date": "2025-09-19",
        "close": 1734.338379,
        "volume": 2395100
      },
      {
        "date": "2025-09-26",
        "close": 1689.613403,
        "volume": 1767200
      },
      {
        "date": "2025-10-03",
        "close": 1563.016968,
        "volume": 3150800
      },
      {
        "date": "2025-10-10",
        "close": 1514.172729,
        "volume": 2172400
      },
      {
        "date": "2025-10-17",
        "close": 1394.554077,
        "volume": 3675800
      },
      {
        "date": "2025-10-24",
        "close": 1447.38562,
        "volume": 2897700
      },
      {
        "date": "2025-10-31",
        "close": 1462.338013,
        "volume": 1899800
      },
      {
        "date": "2025-11-07",
        "close": 1423.461914,
        "volume": 2382600
      },
      {
        "date": "2025-11-14",
        "close": 1300.852783,
        "volume": 5946900
      },
      {
        "date": "2025-11-21",
        "close": 1312.814697,
        "volume": 2256300
      },
      {
        "date": "2025-11-28",
        "close": 1316.80188,
        "volume": 1818200
      },
      {
        "date": "2025-12-05",
        "close": 1300.852783,
        "volume": 1758400
      },
      {
        "date": "2025-12-12",
        "close": 1267.957642,
        "volume": 2122800
      },
      {
        "date": "2025-12-19",
        "close": 1272.941772,
        "volume": 1703300
      },
      {
        "date": "2025-12-26",
        "close": 1301.849609,
        "volume": 2278700
      },
      {
        "date": "2026-01-02",
        "close": 1270.94812,
        "volume": 810000
      },
      {
        "date": "2026-01-09",
        "close": 1313.811523,
        "volume": 1992300
      },
      {
        "date": "2026-01-16",
        "close": 1315.805176,
        "volume": 1629800
      },
      {
        "date": "2026-01-23",
        "close": 1247.024414,
        "volume": 1665900
      },
      {
        "date": "2026-01-30",
        "close": 1158.307251,
        "volume": 1956400
      },
      {
        "date": "2026-02-06",
        "close": 973.895142,
        "volume": 5196500
      },
      {
        "date": "2026-02-13",
        "close": 960.936462,
        "volume": 2676400
      },
      {
        "date": "2026-02-20",
        "close": 978.879272,
        "volume": 1906700
      },
      {
        "date": "2026-02-27",
        "close": 1001.806152,
        "volume": 2462900
      },
      {
        "date": "2026-03-06",
        "close": 1024.733032,
        "volume": 2596700
      },
      {
        "date": "2026-03-13",
        "close": 969.907837,
        "volume": 2192100
      },
      {
        "date": "2026-03-20",
        "close": 958.94281,
        "volume": 1159100
      },
      {
        "date": "2026-03-27",
        "close": 941.0,
        "volume": 1275200
      },
      {
        "date": "2026-04-03",
        "close": 947.0,
        "volume": 1354100
      },
      {
        "date": "2026-04-10",
        "close": 934.0,
        "volume": 1256300
      },
      {
        "date": "2026-04-17",
        "close": 1007.0,
        "volume": 1555700
      },
      {
        "date": "2026-04-24",
        "close": 967.0,
        "volume": 1552600
      },
      {
        "date": "2026-05-01",
        "close": 955.0,
        "volume": 1182300
      },
      {
        "date": "2026-05-08",
        "close": 995.0,
        "volume": 1622800
      },
      {
        "date": "2026-05-15",
        "close": 1053.0,
        "volume": 2214300
      },
      {
        "date": "2026-05-22",
        "close": 1125.0,
        "volume": 2232700
      },
      {
        "date": "2026-05-29",
        "close": 1106.0,
        "volume": 2352500
      },
      {
        "date": "2026-06-05",
        "close": 1162.0,
        "volume": 358500
      },
      {
        "date": "2026-06-12",
        "close": 1048.0,
        "volume": 440200
      },
      {
        "date": "2026-06-19",
        "close": 1015.0,
        "volume": 553100
      },
      {
        "date": "2026-06-26",
        "close": 1033.0,
        "volume": 194100
      },
      {
        "date": "2026-07-03",
        "close": 1248.0,
        "volume": 324300
      },
      {
        "date": "2026-07-10",
        "close": 1213.0,
        "volume": 1510200
      },
      {
        "date": "2026-07-17",
        "close": 1336.0,
        "volume": 1909600
      },
      {
        "date": "2026-07-24",
        "close": 1251.0,
        "volume": 1870600
      },
      {
        "date": "2026-07-31",
        "close": 1302.0,
        "volume": 1637900
      },
      {
        "date": "2026-08-07",
        "close": 1476.0,
        "volume": 4825000
      }
    ],
    "sharemaestro_context": {
      "trend": 1090.141252,
      "fair_value": 1254.772631,
      "market_activity": 82.884384,
      "market_dynamics": 1.615421,
      "relative_strength": -5.239865
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": 0.053213,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.4286,
        "conditional_difference": 0.076676,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.380522,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.374635,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.359522,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.441643,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.156905,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.171119,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-07-12",
        "end": "2024-08-09",
        "tenure": "Developing",
        "return": -0.043222
      },
      {
        "direction": "negative",
        "start": "2024-08-16",
        "end": "2024-08-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-23",
        "end": "2024-08-30",
        "tenure": "Brief",
        "return": 0.086408
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2024-09-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-13",
        "end": "2025-01-03",
        "tenure": "Established",
        "return": 0.126792
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": 0.005124
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": -0.153698
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-11-07",
        "tenure": "Extended",
        "return": -0.004025
      },
      {
        "direction": "negative",
        "start": "2025-11-14",
        "end": "2025-12-19",
        "tenure": "Developing",
        "return": -0.021456
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2026-01-23",
        "tenure": "Developing",
        "return": -0.042113
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.274273
      }
    ]
  }
}