{
  "ticker": {
    "uuid": "537c37bf-7a65-43ea-8dcb-dddee2b3d210",
    "symbol": "CLB",
    "name": "Core Laboratories NV",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 11.35,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 10.200506,
    "boundary_margin": 0.11269,
    "trend_agreement": "Narrow",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.483596,
    "volatility_stability": 0.6866,
    "risk_context": 0.2068,
    "current_regime": {
      "move": 0.066729,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 25.26,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 11.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 24.505503,
        "direction_boundary": 16.226301,
        "core_momentum": 0.510233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477578
      },
      {
        "date": "2023-08-25",
        "close": 23.532432,
        "direction_boundary": 16.702087,
        "core_momentum": 0.408952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.481102
      },
      {
        "date": "2023-09-01",
        "close": 24.743806,
        "direction_boundary": 16.781385,
        "core_momentum": 0.474479,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.461733
      },
      {
        "date": "2023-09-08",
        "close": 25.548079,
        "direction_boundary": 17.931202,
        "core_momentum": 0.424783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418191
      },
      {
        "date": "2023-09-15",
        "close": 24.654442,
        "direction_boundary": 16.44437,
        "core_momentum": 0.499263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369548
      },
      {
        "date": "2023-09-22",
        "close": 23.949462,
        "direction_boundary": 13.787895,
        "core_momentum": 0.736992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37312
      },
      {
        "date": "2023-09-29",
        "close": 23.84024,
        "direction_boundary": 13.36167,
        "core_momentum": 0.784226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356189
      },
      {
        "date": "2023-10-06",
        "close": 22.489856,
        "direction_boundary": 16.464194,
        "core_momentum": 0.365986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366038
      },
      {
        "date": "2023-10-13",
        "close": 23.780664,
        "direction_boundary": 16.137091,
        "core_momentum": 0.473665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373714
      },
      {
        "date": "2023-10-20",
        "close": 22.99625,
        "direction_boundary": 18.892688,
        "core_momentum": 0.217204,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.367163
      },
      {
        "date": "2023-10-27",
        "close": 21.7253,
        "direction_boundary": 19.160318,
        "core_momentum": 0.133869,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.368052
      },
      {
        "date": "2023-11-03",
        "close": 20.970674,
        "direction_boundary": 20.538116,
        "core_momentum": 0.021061,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.369343
      },
      {
        "date": "2023-11-10",
        "close": 19.242976,
        "direction_boundary": 22.779359,
        "core_momentum": -0.155245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378225
      },
      {
        "date": "2023-11-17",
        "close": 18.160124,
        "direction_boundary": 21.589318,
        "core_momentum": -0.158838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375246
      },
      {
        "date": "2023-11-24",
        "close": 18.388616,
        "direction_boundary": 20.726539,
        "core_momentum": -0.112799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364088
      },
      {
        "date": "2023-12-01",
        "close": 17.951501,
        "direction_boundary": 21.787658,
        "core_momentum": -0.17607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319064
      },
      {
        "date": "2023-12-08",
        "close": 17.762747,
        "direction_boundary": 17.920027,
        "core_momentum": -0.008777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316879
      },
      {
        "date": "2023-12-15",
        "close": 18.030977,
        "direction_boundary": 18.515047,
        "core_momentum": -0.026145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295144
      },
      {
        "date": "2023-12-22",
        "close": 18.050845,
        "direction_boundary": 19.49683,
        "core_momentum": -0.074165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293848
      },
      {
        "date": "2023-12-29",
        "close": 17.54419,
        "direction_boundary": 20.101768,
        "core_momentum": -0.127231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293081
      },
      {
        "date": "2024-01-05",
        "close": 17.375305,
        "direction_boundary": 20.845543,
        "core_momentum": -0.166474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283261
      },
      {
        "date": "2024-01-12",
        "close": 15.666584,
        "direction_boundary": 23.176039,
        "core_momentum": -0.324018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307824
      },
      {
        "date": "2024-01-19",
        "close": 15.318879,
        "direction_boundary": 24.088403,
        "core_momentum": -0.364056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293556
      },
      {
        "date": "2024-01-26",
        "close": 16.709698,
        "direction_boundary": 24.86193,
        "core_momentum": -0.3279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306529
      },
      {
        "date": "2024-02-02",
        "close": 14.732748,
        "direction_boundary": 25.9528,
        "core_momentum": -0.432325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341465
      },
      {
        "date": "2024-02-09",
        "close": 14.434716,
        "direction_boundary": 25.694958,
        "core_momentum": -0.438228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336159
      },
      {
        "date": "2024-02-16",
        "close": 14.514246,
        "direction_boundary": 23.641346,
        "core_momentum": -0.386065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336702
      },
      {
        "date": "2024-02-23",
        "close": 14.216008,
        "direction_boundary": 23.661187,
        "core_momentum": -0.399184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335423
      },
      {
        "date": "2024-03-01",
        "close": 15.369194,
        "direction_boundary": 26.339812,
        "core_momentum": -0.416503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348902
      },
      {
        "date": "2024-03-08",
        "close": 15.846375,
        "direction_boundary": 22.877441,
        "core_momentum": -0.307336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348501
      },
      {
        "date": "2024-03-15",
        "close": 16.393145,
        "direction_boundary": 19.921033,
        "core_momentum": -0.177094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354902
      },
      {
        "date": "2024-03-22",
        "close": 16.542264,
        "direction_boundary": 20.109529,
        "core_momentum": -0.177392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35597
      },
      {
        "date": "2024-03-29",
        "close": 16.979679,
        "direction_boundary": 21.875437,
        "core_momentum": -0.223802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360151
      },
      {
        "date": "2024-04-05",
        "close": 17.228211,
        "direction_boundary": 22.113537,
        "core_momentum": -0.22092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355986
      },
      {
        "date": "2024-04-12",
        "close": 17.397212,
        "direction_boundary": 22.3814,
        "core_momentum": -0.222693,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344436
      },
      {
        "date": "2024-04-19",
        "close": 17.079092,
        "direction_boundary": 21.111533,
        "core_momentum": -0.191007,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343184
      },
      {
        "date": "2024-04-26",
        "close": 16.840502,
        "direction_boundary": 22.331796,
        "core_momentum": -0.245896,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336933
      },
      {
        "date": "2024-05-03",
        "close": 15.836434,
        "direction_boundary": 21.726625,
        "core_momentum": -0.271105,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342792
      },
      {
        "date": "2024-05-10",
        "close": 16.910765,
        "direction_boundary": 20.396626,
        "core_momentum": -0.170904,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340763
      },
      {
        "date": "2024-05-17",
        "close": 17.945306,
        "direction_boundary": 21.627371,
        "core_momentum": -0.17025,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343126
      },
      {
        "date": "2024-05-24",
        "close": 17.825936,
        "direction_boundary": 22.95737,
        "core_momentum": -0.22352,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342707
      },
      {
        "date": "2024-05-31",
        "close": 18.641631,
        "direction_boundary": 25.716622,
        "core_momentum": -0.275114,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.346784
      },
      {
        "date": "2024-06-07",
        "close": 18.154203,
        "direction_boundary": 24.71416,
        "core_momentum": -0.265433,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.348587
      },
      {
        "date": "2024-06-14",
        "close": 17.815988,
        "direction_boundary": 22.451176,
        "core_momentum": -0.206456,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348993
      },
      {
        "date": "2024-06-21",
        "close": 18.462576,
        "direction_boundary": 22.748937,
        "core_momentum": -0.18842,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.352573
      },
      {
        "date": "2024-06-28",
        "close": 20.183495,
        "direction_boundary": 23.076474,
        "core_momentum": -0.125365,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.37027
      },
      {
        "date": "2024-07-05",
        "close": 20.1636,
        "direction_boundary": 24.059086,
        "core_momentum": -0.161913,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.369758
      },
      {
        "date": "2024-07-12",
        "close": 21.665674,
        "direction_boundary": 23.066549,
        "core_momentum": -0.060732,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.3453
      },
      {
        "date": "2024-07-19",
        "close": 22.779795,
        "direction_boundary": 24.237742,
        "core_momentum": -0.060152,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.345294
      },
      {
        "date": "2024-07-26",
        "close": 24.043129,
        "direction_boundary": 25.895278,
        "core_momentum": -0.071525,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.33448
      },
      {
        "date": "2024-08-02",
        "close": 21.367249,
        "direction_boundary": 25.071473,
        "core_momentum": -0.147747,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.327966
      },
      {
        "date": "2024-08-09",
        "close": 19.914489,
        "direction_boundary": 25.607655,
        "core_momentum": -0.222323,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.34541
      },
      {
        "date": "2024-08-16",
        "close": 19.396971,
        "direction_boundary": 24.505503,
        "core_momentum": -0.208465,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.349474
      },
      {
        "date": "2024-08-23",
        "close": 18.282317,
        "direction_boundary": 23.532432,
        "core_momentum": -0.223101,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.360383
      },
      {
        "date": "2024-08-30",
        "close": 19.466637,
        "direction_boundary": 24.743806,
        "core_momentum": -0.213272,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.35519
      },
      {
        "date": "2024-09-06",
        "close": 17.605563,
        "direction_boundary": 25.548079,
        "core_momentum": -0.310885,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384616
      },
      {
        "date": "2024-09-13",
        "close": 16.918856,
        "direction_boundary": 24.654442,
        "core_momentum": -0.31376,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386743
      },
      {
        "date": "2024-09-20",
        "close": 18.491314,
        "direction_boundary": 23.949462,
        "core_momentum": -0.227903,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.40537
      },
      {
        "date": "2024-09-27",
        "close": 18.182794,
        "direction_boundary": 23.84024,
        "core_momentum": -0.237307,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.405121
      },
      {
        "date": "2024-10-04",
        "close": 19.725396,
        "direction_boundary": 22.489856,
        "core_momentum": -0.12292,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.419421
      },
      {
        "date": "2024-10-11",
        "close": 19.21783,
        "direction_boundary": 23.780664,
        "core_momentum": -0.191872,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.42158
      },
      {
        "date": "2024-10-18",
        "close": 18.56098,
        "direction_boundary": 22.99625,
        "core_momentum": -0.192869,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.423906
      },
      {
        "date": "2024-10-25",
        "close": 19.337257,
        "direction_boundary": 21.7253,
        "core_momentum": -0.10992,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.426287
      },
      {
        "date": "2024-11-01",
        "close": 18.809787,
        "direction_boundary": 20.970674,
        "core_momentum": -0.103043,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.418193
      },
      {
        "date": "2024-11-08",
        "close": 20.671609,
        "direction_boundary": 19.242976,
        "core_momentum": 0.074242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42809
      },
      {
        "date": "2024-11-15",
        "close": 19.446846,
        "direction_boundary": 18.160124,
        "core_momentum": 0.070854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431596
      },
      {
        "date": "2024-11-22",
        "close": 21.189395,
        "direction_boundary": 18.388616,
        "core_momentum": 0.15231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446221
      },
      {
        "date": "2024-11-29",
        "close": 20.263354,
        "direction_boundary": 17.951501,
        "core_momentum": 0.128783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448181
      },
      {
        "date": "2024-12-06",
        "close": 19.297484,
        "direction_boundary": 17.762747,
        "core_momentum": 0.086402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452196
      },
      {
        "date": "2024-12-13",
        "close": 19.357229,
        "direction_boundary": 18.030977,
        "core_momentum": 0.073554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451165
      },
      {
        "date": "2024-12-20",
        "close": 16.778256,
        "direction_boundary": 18.050845,
        "core_momentum": -0.0705,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.491652
      },
      {
        "date": "2024-12-27",
        "close": 16.668725,
        "direction_boundary": 17.54419,
        "core_momentum": -0.049901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473087
      },
      {
        "date": "2025-01-03",
        "close": 18.670167,
        "direction_boundary": 17.375305,
        "core_momentum": 0.074523,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.501882
      },
      {
        "date": "2025-01-10",
        "close": 17.92336,
        "direction_boundary": 15.666584,
        "core_momentum": 0.14405,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.492527
      },
      {
        "date": "2025-01-17",
        "close": 19.606164,
        "direction_boundary": 15.318879,
        "core_momentum": 0.279869,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.504673
      },
      {
        "date": "2025-01-24",
        "close": 19.416973,
        "direction_boundary": 16.709698,
        "core_momentum": 0.162018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.497267
      },
      {
        "date": "2025-01-31",
        "close": 16.897746,
        "direction_boundary": 14.732748,
        "core_momentum": 0.146951,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.507279
      },
      {
        "date": "2025-02-07",
        "close": 16.509406,
        "direction_boundary": 14.434716,
        "core_momentum": 0.143729,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.500029
      },
      {
        "date": "2025-02-14",
        "close": 17.893934,
        "direction_boundary": 14.514246,
        "core_momentum": 0.232853,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.513631
      },
      {
        "date": "2025-02-21",
        "close": 16.080629,
        "direction_boundary": 14.216008,
        "core_momentum": 0.131163,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.528089
      },
      {
        "date": "2025-02-28",
        "close": 14.576183,
        "direction_boundary": 15.369194,
        "core_momentum": -0.051597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53397
      },
      {
        "date": "2025-03-07",
        "close": 14.795374,
        "direction_boundary": 15.846375,
        "core_momentum": -0.066324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51912
      },
      {
        "date": "2025-03-14",
        "close": 15.173976,
        "direction_boundary": 16.393145,
        "core_momentum": -0.074371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518664
      },
      {
        "date": "2025-03-21",
        "close": 15.273608,
        "direction_boundary": 16.542264,
        "core_momentum": -0.076692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501399
      },
      {
        "date": "2025-03-28",
        "close": 15.273608,
        "direction_boundary": 16.979679,
        "core_momentum": -0.100477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501306
      },
      {
        "date": "2025-04-04",
        "close": 11.975784,
        "direction_boundary": 17.228211,
        "core_momentum": -0.304874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.582718
      },
      {
        "date": "2025-04-11",
        "close": 12.135196,
        "direction_boundary": 17.397212,
        "core_momentum": -0.302463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.584336
      },
      {
        "date": "2025-04-18",
        "close": 12.573577,
        "direction_boundary": 17.079092,
        "core_momentum": -0.263803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.588335
      },
      {
        "date": "2025-04-25",
        "close": 11.816373,
        "direction_boundary": 16.840502,
        "core_momentum": -0.298336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.586091
      },
      {
        "date": "2025-05-02",
        "close": 12.294607,
        "direction_boundary": 15.836434,
        "core_momentum": -0.223651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.591501
      },
      {
        "date": "2025-05-09",
        "close": 11.576892,
        "direction_boundary": 16.910765,
        "core_momentum": -0.315413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.572142
      },
      {
        "date": "2025-05-16",
        "close": 11.816207,
        "direction_boundary": 17.945306,
        "core_momentum": -0.341543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.572263
      },
      {
        "date": "2025-05-23",
        "close": 10.819059,
        "direction_boundary": 17.825936,
        "core_momentum": -0.393072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55914
      },
      {
        "date": "2025-05-30",
        "close": 10.719344,
        "direction_boundary": 18.641631,
        "core_momentum": -0.424978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558912
      },
      {
        "date": "2025-06-06",
        "close": 11.148118,
        "direction_boundary": 18.154203,
        "core_momentum": -0.385921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564552
      },
      {
        "date": "2025-06-13",
        "close": 12.03558,
        "direction_boundary": 17.815988,
        "core_momentum": -0.324451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579848
      },
      {
        "date": "2025-06-20",
        "close": 12.37461,
        "direction_boundary": 18.462576,
        "core_momentum": -0.329746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554184
      },
      {
        "date": "2025-06-27",
        "close": 11.706521,
        "direction_boundary": 20.183495,
        "core_momentum": -0.419995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55742
      },
      {
        "date": "2025-07-04",
        "close": 12.753527,
        "direction_boundary": 20.1636,
        "core_momentum": -0.367498,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.545995
      },
      {
        "date": "2025-07-11",
        "close": 12.823327,
        "direction_boundary": 21.665674,
        "core_momentum": -0.408127,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.545331
      },
      {
        "date": "2025-07-18",
        "close": 11.367491,
        "direction_boundary": 22.779795,
        "core_momentum": -0.500984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544145
      },
      {
        "date": "2025-07-25",
        "close": 11.69655,
        "direction_boundary": 24.043129,
        "core_momentum": -0.513518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548296
      },
      {
        "date": "2025-08-01",
        "close": 10.499972,
        "direction_boundary": 21.367249,
        "core_momentum": -0.508595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536325
      },
      {
        "date": "2025-08-08",
        "close": 10.200506,
        "direction_boundary": 19.914489,
        "core_momentum": -0.487785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536488
      },
      {
        "date": "2025-08-15",
        "close": 10.420086,
        "direction_boundary": 19.396971,
        "core_momentum": -0.462798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520671
      },
      {
        "date": "2025-08-22",
        "close": 11.148694,
        "direction_boundary": 18.282317,
        "core_momentum": -0.390193,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.519204
      },
      {
        "date": "2025-08-29",
        "close": 11.488046,
        "direction_boundary": 19.466637,
        "core_momentum": -0.40986,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.507971
      },
      {
        "date": "2025-09-05",
        "close": 12.595928,
        "direction_boundary": 17.605563,
        "core_momentum": -0.284548,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.526222
      },
      {
        "date": "2025-09-12",
        "close": 12.356386,
        "direction_boundary": 16.918856,
        "core_momentum": -0.269668,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.524516
      },
      {
        "date": "2025-09-19",
        "close": 11.947168,
        "direction_boundary": 18.491314,
        "core_momentum": -0.353904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525266
      },
      {
        "date": "2025-09-26",
        "close": 12.765604,
        "direction_boundary": 18.182794,
        "core_momentum": -0.297929,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.535585
      },
      {
        "date": "2025-10-03",
        "close": 12.116844,
        "direction_boundary": 19.725396,
        "core_momentum": -0.385724,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.42003
      },
      {
        "date": "2025-10-10",
        "close": 10.310296,
        "direction_boundary": 19.21783,
        "core_momentum": -0.463504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475581
      },
      {
        "date": "2025-10-17",
        "close": 11.31837,
        "direction_boundary": 18.56098,
        "core_momentum": -0.390206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492194
      },
      {
        "date": "2025-10-24",
        "close": 16.827841,
        "direction_boundary": 19.337257,
        "core_momentum": -0.129771,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.735099
      },
      {
        "date": "2025-10-31",
        "close": 15.909596,
        "direction_boundary": 18.809787,
        "core_momentum": -0.154185,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.740286
      },
      {
        "date": "2025-11-07",
        "close": 15.330208,
        "direction_boundary": 20.671609,
        "core_momentum": -0.258393,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.736603
      },
      {
        "date": "2025-11-14",
        "close": 15.370156,
        "direction_boundary": 19.446846,
        "core_momentum": -0.209632,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.736551
      },
      {
        "date": "2025-11-21",
        "close": 14.70102,
        "direction_boundary": 21.189395,
        "core_momentum": -0.306209,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.727332
      },
      {
        "date": "2025-11-28",
        "close": 15.08053,
        "direction_boundary": 20.263354,
        "core_momentum": -0.255773,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.726917
      },
      {
        "date": "2025-12-05",
        "close": 16.808299,
        "direction_boundary": 19.297484,
        "core_momentum": -0.12899,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.738144
      },
      {
        "date": "2025-12-12",
        "close": 16.45875,
        "direction_boundary": 19.357229,
        "core_momentum": -0.149736,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.734465
      },
      {
        "date": "2025-12-19",
        "close": 16.21906,
        "direction_boundary": 16.778256,
        "core_momentum": -0.033329,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.735005
      },
      {
        "date": "2025-12-26",
        "close": 16.338905,
        "direction_boundary": 16.668725,
        "core_momentum": -0.019787,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.728875
      },
      {
        "date": "2026-01-02",
        "close": 16.928144,
        "direction_boundary": 18.670167,
        "core_momentum": -0.093305,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.722133
      },
      {
        "date": "2026-01-09",
        "close": 18.94554,
        "direction_boundary": 17.92336,
        "core_momentum": 0.057031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.735677
      },
      {
        "date": "2026-01-16",
        "close": 19.404947,
        "direction_boundary": 19.606164,
        "core_momentum": -0.010263,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.709255
      },
      {
        "date": "2026-01-23",
        "close": 19.434908,
        "direction_boundary": 19.416973,
        "core_momentum": 0.000924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.709637
      },
      {
        "date": "2026-01-30",
        "close": 19.514805,
        "direction_boundary": 16.897746,
        "core_momentum": 0.154876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.686008
      },
      {
        "date": "2026-02-06",
        "close": 18.536068,
        "direction_boundary": 16.509406,
        "core_momentum": 0.122758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.690171
      },
      {
        "date": "2026-02-13",
        "close": 18.546056,
        "direction_boundary": 17.893934,
        "core_momentum": 0.036444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.690872
      },
      {
        "date": "2026-02-20",
        "close": 18.406161,
        "direction_boundary": 16.080629,
        "core_momentum": 0.144617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.68885
      },
      {
        "date": "2026-02-27",
        "close": 17.576784,
        "direction_boundary": 14.576183,
        "core_momentum": 0.205856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.694544
      },
      {
        "date": "2026-03-06",
        "close": 15.898047,
        "direction_boundary": 14.795374,
        "core_momentum": 0.074528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.7038
      },
      {
        "date": "2026-03-13",
        "close": 15.758152,
        "direction_boundary": 15.173976,
        "core_momentum": 0.038499,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.703118
      },
      {
        "date": "2026-03-20",
        "close": 16.197821,
        "direction_boundary": 15.273608,
        "core_momentum": 0.06051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.700744
      },
      {
        "date": "2026-03-27",
        "close": 17.596769,
        "direction_boundary": 15.273608,
        "core_momentum": 0.152103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.703697
      },
      {
        "date": "2026-04-03",
        "close": 16.317731,
        "direction_boundary": 11.975784,
        "core_momentum": 0.362561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.708693
      },
      {
        "date": "2026-04-10",
        "close": 16.497596,
        "direction_boundary": 12.135196,
        "core_momentum": 0.359483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.663453
      },
      {
        "date": "2026-04-17",
        "close": 16.487603,
        "direction_boundary": 12.573577,
        "core_momentum": 0.31129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.654888
      },
      {
        "date": "2026-04-24",
        "close": 17.43689,
        "direction_boundary": 11.816373,
        "core_momentum": 0.475655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362408
      },
      {
        "date": "2026-05-01",
        "close": 14.059429,
        "direction_boundary": 12.294607,
        "core_momentum": 0.143544,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.465475
      },
      {
        "date": "2026-05-08",
        "close": 13.120135,
        "direction_boundary": 11.576892,
        "core_momentum": 0.133304,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.472005
      },
      {
        "date": "2026-05-15",
        "close": 13.07,
        "direction_boundary": 11.816207,
        "core_momentum": 0.106108,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.471855
      },
      {
        "date": "2026-05-22",
        "close": 14.22,
        "direction_boundary": 10.819059,
        "core_momentum": 0.314347,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.484607
      },
      {
        "date": "2026-05-29",
        "close": 13.67,
        "direction_boundary": 10.719344,
        "core_momentum": 0.275265,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.485798
      },
      {
        "date": "2026-06-05",
        "close": 12.93,
        "direction_boundary": 11.148118,
        "core_momentum": 0.159837,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.462723
      },
      {
        "date": "2026-06-12",
        "close": 13.16,
        "direction_boundary": 12.03558,
        "core_momentum": 0.093425,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.464
      },
      {
        "date": "2026-06-19",
        "close": 11.69,
        "direction_boundary": 12.37461,
        "core_momentum": -0.055324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488391
      },
      {
        "date": "2026-06-26",
        "close": 11.02,
        "direction_boundary": 11.706521,
        "core_momentum": -0.058644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491631
      },
      {
        "date": "2026-07-03",
        "close": 11.46,
        "direction_boundary": 12.753527,
        "core_momentum": -0.101425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492423
      },
      {
        "date": "2026-07-10",
        "close": 11.1,
        "direction_boundary": 12.823327,
        "core_momentum": -0.13439,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.45704
      },
      {
        "date": "2026-07-17",
        "close": 11.34,
        "direction_boundary": 11.367491,
        "core_momentum": -0.002418,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.456553
      },
      {
        "date": "2026-07-24",
        "close": 11.67,
        "direction_boundary": 11.69655,
        "core_momentum": -0.00227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460726
      },
      {
        "date": "2026-07-31",
        "close": 10.64,
        "direction_boundary": 10.499972,
        "core_momentum": 0.013336,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.470129
      },
      {
        "date": "2026-08-07",
        "close": 11.35,
        "direction_boundary": 10.200506,
        "core_momentum": 0.11269,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.483596
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 24.505503,
        "volume": 1286491
      },
      {
        "date": "2023-08-25",
        "close": 23.532432,
        "volume": 1011467
      },
      {
        "date": "2023-09-01",
        "close": 24.743806,
        "volume": 1583088
      },
      {
        "date": "2023-09-08",
        "close": 25.548079,
        "volume": 1232270
      },
      {
        "date": "2023-09-15",
        "close": 24.654442,
        "volume": 2261320
      },
      {
        "date": "2023-09-22",
        "close": 23.949462,
        "volume": 1302485
      },
      {
        "date": "2023-09-29",
        "close": 23.84024,
        "volume": 1475705
      },
      {
        "date": "2023-10-06",
        "close": 22.489856,
        "volume": 1597551
      },
      {
        "date": "2023-10-13",
        "close": 23.780664,
        "volume": 965160
      },
      {
        "date": "2023-10-20",
        "close": 22.99625,
        "volume": 992300
      },
      {
        "date": "2023-10-27",
        "close": 21.7253,
        "volume": 1340264
      },
      {
        "date": "2023-11-03",
        "close": 20.970674,
        "volume": 1901532
      },
      {
        "date": "2023-11-10",
        "close": 19.242976,
        "volume": 1978391
      },
      {
        "date": "2023-11-17",
        "close": 18.160124,
        "volume": 1852602
      },
      {
        "date": "2023-11-24",
        "close": 18.388616,
        "volume": 821666
      },
      {
        "date": "2023-12-01",
        "close": 17.951501,
        "volume": 1768976
      },
      {
        "date": "2023-12-08",
        "close": 17.762747,
        "volume": 1509229
      },
      {
        "date": "2023-12-15",
        "close": 18.030977,
        "volume": 2496568
      },
      {
        "date": "2023-12-22",
        "close": 18.050845,
        "volume": 1628200
      },
      {
        "date": "2023-12-29",
        "close": 17.54419,
        "volume": 946869
      },
      {
        "date": "2024-01-05",
        "close": 17.375305,
        "volume": 1706243
      },
      {
        "date": "2024-01-12",
        "close": 15.666584,
        "volume": 2502678
      },
      {
        "date": "2024-01-19",
        "close": 15.318879,
        "volume": 2439473
      },
      {
        "date": "2024-01-26",
        "close": 16.709698,
        "volume": 3782301
      },
      {
        "date": "2024-02-02",
        "close": 14.732748,
        "volume": 3062695
      },
      {
        "date": "2024-02-09",
        "close": 14.434716,
        "volume": 2563435
      },
      {
        "date": "2024-02-16",
        "close": 14.514246,
        "volume": 2274558
      },
      {
        "date": "2024-02-23",
        "close": 14.216008,
        "volume": 2648119
      },
      {
        "date": "2024-03-01",
        "close": 15.369194,
        "volume": 2094918
      },
      {
        "date": "2024-03-08",
        "close": 15.846375,
        "volume": 1926930
      },
      {
        "date": "2024-03-15",
        "close": 16.393145,
        "volume": 2132157
      },
      {
        "date": "2024-03-22",
        "close": 16.542264,
        "volume": 1406594
      },
      {
        "date": "2024-03-29",
        "close": 16.979679,
        "volume": 1373716
      },
      {
        "date": "2024-04-05",
        "close": 17.228211,
        "volume": 1739430
      },
      {
        "date": "2024-04-12",
        "close": 17.397212,
        "volume": 1747746
      },
      {
        "date": "2024-04-19",
        "close": 17.079092,
        "volume": 2108257
      },
      {
        "date": "2024-04-26",
        "close": 16.840502,
        "volume": 2362848
      },
      {
        "date": "2024-05-03",
        "close": 15.836434,
        "volume": 1555084
      },
      {
        "date": "2024-05-10",
        "close": 16.910765,
        "volume": 1531375
      },
      {
        "date": "2024-05-17",
        "close": 17.945306,
        "volume": 1940829
      },
      {
        "date": "2024-05-24",
        "close": 17.825936,
        "volume": 1667917
      },
      {
        "date": "2024-05-31",
        "close": 18.641631,
        "volume": 1494516
      },
      {
        "date": "2024-06-07",
        "close": 18.154203,
        "volume": 2665981
      },
      {
        "date": "2024-06-14",
        "close": 17.815988,
        "volume": 1809286
      },
      {
        "date": "2024-06-21",
        "close": 18.462576,
        "volume": 2312430
      },
      {
        "date": "2024-06-28",
        "close": 20.183495,
        "volume": 3148457
      },
      {
        "date": "2024-07-05",
        "close": 20.1636,
        "volume": 1203484
      },
      {
        "date": "2024-07-12",
        "close": 21.665674,
        "volume": 1710684
      },
      {
        "date": "2024-07-19",
        "close": 22.779795,
        "volume": 3113252
      },
      {
        "date": "2024-07-26",
        "close": 24.043129,
        "volume": 3096160
      },
      {
        "date": "2024-08-02",
        "close": 21.367249,
        "volume": 2263814
      },
      {
        "date": "2024-08-09",
        "close": 19.914489,
        "volume": 2736527
      },
      {
        "date": "2024-08-16",
        "close": 19.396971,
        "volume": 2886429
      },
      {
        "date": "2024-08-23",
        "close": 18.282317,
        "volume": 1683904
      },
      {
        "date": "2024-08-30",
        "close": 19.466637,
        "volume": 1634760
      },
      {
        "date": "2024-09-06",
        "close": 17.605563,
        "volume": 1389625
      },
      {
        "date": "2024-09-13",
        "close": 16.918856,
        "volume": 1749929
      },
      {
        "date": "2024-09-20",
        "close": 18.491314,
        "volume": 2250829
      },
      {
        "date": "2024-09-27",
        "close": 18.182794,
        "volume": 1333730
      },
      {
        "date": "2024-10-04",
        "close": 19.725396,
        "volume": 1295638
      },
      {
        "date": "2024-10-11",
        "close": 19.21783,
        "volume": 1654753
      },
      {
        "date": "2024-10-18",
        "close": 18.56098,
        "volume": 1473909
      },
      {
        "date": "2024-10-25",
        "close": 19.337257,
        "volume": 2298815
      },
      {
        "date": "2024-11-01",
        "close": 18.809787,
        "volume": 1336416
      },
      {
        "date": "2024-11-08",
        "close": 20.671609,
        "volume": 1709090
      },
      {
        "date": "2024-11-15",
        "close": 19.446846,
        "volume": 1541137
      },
      {
        "date": "2024-11-22",
        "close": 21.189395,
        "volume": 1057988
      },
      {
        "date": "2024-11-29",
        "close": 20.263354,
        "volume": 1054550
      },
      {
        "date": "2024-12-06",
        "close": 19.297484,
        "volume": 1232857
      },
      {
        "date": "2024-12-13",
        "close": 19.357229,
        "volume": 1231036
      },
      {
        "date": "2024-12-20",
        "close": 16.778256,
        "volume": 2713603
      },
      {
        "date": "2024-12-27",
        "close": 16.668725,
        "volume": 928978
      },
      {
        "date": "2025-01-03",
        "close": 18.670167,
        "volume": 1245698
      },
      {
        "date": "2025-01-10",
        "close": 17.92336,
        "volume": 908769
      },
      {
        "date": "2025-01-17",
        "close": 19.606164,
        "volume": 1183484
      },
      {
        "date": "2025-01-24",
        "close": 19.416973,
        "volume": 1239207
      },
      {
        "date": "2025-01-31",
        "close": 16.897746,
        "volume": 1932506
      },
      {
        "date": "2025-02-07",
        "close": 16.509406,
        "volume": 1786095
      },
      {
        "date": "2025-02-14",
        "close": 17.893934,
        "volume": 1659037
      },
      {
        "date": "2025-02-21",
        "close": 16.080629,
        "volume": 1114524
      },
      {
        "date": "2025-02-28",
        "close": 14.576183,
        "volume": 1642079
      },
      {
        "date": "2025-03-07",
        "close": 14.795374,
        "volume": 2543991
      },
      {
        "date": "2025-03-14",
        "close": 15.173976,
        "volume": 1997681
      },
      {
        "date": "2025-03-21",
        "close": 15.273608,
        "volume": 1853548
      },
      {
        "date": "2025-03-28",
        "close": 15.273608,
        "volume": 1391048
      },
      {
        "date": "2025-04-04",
        "close": 11.975784,
        "volume": 2435361
      },
      {
        "date": "2025-04-11",
        "close": 12.135196,
        "volume": 4127492
      },
      {
        "date": "2025-04-18",
        "close": 12.573577,
        "volume": 2458532
      },
      {
        "date": "2025-04-25",
        "close": 11.816373,
        "volume": 3382018
      },
      {
        "date": "2025-05-02",
        "close": 12.294607,
        "volume": 2813209
      },
      {
        "date": "2025-05-09",
        "close": 11.576892,
        "volume": 3409618
      },
      {
        "date": "2025-05-16",
        "close": 11.816207,
        "volume": 2086231
      },
      {
        "date": "2025-05-23",
        "close": 10.819059,
        "volume": 1791240
      },
      {
        "date": "2025-05-30",
        "close": 10.719344,
        "volume": 1463028
      },
      {
        "date": "2025-06-06",
        "close": 11.148118,
        "volume": 1732726
      },
      {
        "date": "2025-06-13",
        "close": 12.03558,
        "volume": 1632536
      },
      {
        "date": "2025-06-20",
        "close": 12.37461,
        "volume": 2937335
      },
      {
        "date": "2025-06-27",
        "close": 11.706521,
        "volume": 3958258
      },
      {
        "date": "2025-07-04",
        "close": 12.753527,
        "volume": 2793771
      },
      {
        "date": "2025-07-11",
        "close": 12.823327,
        "volume": 1716984
      },
      {
        "date": "2025-07-18",
        "close": 11.367491,
        "volume": 1547983
      },
      {
        "date": "2025-07-25",
        "close": 11.69655,
        "volume": 3540044
      },
      {
        "date": "2025-08-01",
        "close": 10.499972,
        "volume": 2380076
      },
      {
        "date": "2025-08-08",
        "close": 10.200506,
        "volume": 2651726
      },
      {
        "date": "2025-08-15",
        "close": 10.420086,
        "volume": 2475608
      },
      {
        "date": "2025-08-22",
        "close": 11.148694,
        "volume": 1819259
      },
      {
        "date": "2025-08-29",
        "close": 11.488046,
        "volume": 2152405
      },
      {
        "date": "2025-09-05",
        "close": 12.595928,
        "volume": 2349850
      },
      {
        "date": "2025-09-12",
        "close": 12.356386,
        "volume": 3358392
      },
      {
        "date": "2025-09-19",
        "close": 11.947168,
        "volume": 3401651
      },
      {
        "date": "2025-09-26",
        "close": 12.765604,
        "volume": 2439595
      },
      {
        "date": "2025-10-03",
        "close": 12.116844,
        "volume": 2058739
      },
      {
        "date": "2025-10-10",
        "close": 10.310296,
        "volume": 2745364
      },
      {
        "date": "2025-10-17",
        "close": 11.31837,
        "volume": 3614048
      },
      {
        "date": "2025-10-24",
        "close": 16.827841,
        "volume": 4093198
      },
      {
        "date": "2025-10-31",
        "close": 15.909596,
        "volume": 3965142
      },
      {
        "date": "2025-11-07",
        "close": 15.330208,
        "volume": 3120319
      },
      {
        "date": "2025-11-14",
        "close": 15.370156,
        "volume": 2236078
      },
      {
        "date": "2025-11-21",
        "close": 14.70102,
        "volume": 2578180
      },
      {
        "date": "2025-11-28",
        "close": 15.08053,
        "volume": 1509512
      },
      {
        "date": "2025-12-05",
        "close": 16.808299,
        "volume": 1777012
      },
      {
        "date": "2025-12-12",
        "close": 16.45875,
        "volume": 1594466
      },
      {
        "date": "2025-12-19",
        "close": 16.21906,
        "volume": 2623270
      },
      {
        "date": "2025-12-26",
        "close": 16.338905,
        "volume": 1020778
      },
      {
        "date": "2026-01-02",
        "close": 16.928144,
        "volume": 1048611
      },
      {
        "date": "2026-01-09",
        "close": 18.94554,
        "volume": 2079734
      },
      {
        "date": "2026-01-16",
        "close": 19.404947,
        "volume": 1578817
      },
      {
        "date": "2026-01-23",
        "close": 19.434908,
        "volume": 1434299
      },
      {
        "date": "2026-01-30",
        "close": 19.514805,
        "volume": 1598431
      },
      {
        "date": "2026-02-06",
        "close": 18.536068,
        "volume": 2551864
      },
      {
        "date": "2026-02-13",
        "close": 18.546056,
        "volume": 1941670
      },
      {
        "date": "2026-02-20",
        "close": 18.406161,
        "volume": 1647325
      },
      {
        "date": "2026-02-27",
        "close": 17.576784,
        "volume": 2229518
      },
      {
        "date": "2026-03-06",
        "close": 15.898047,
        "volume": 1843145
      },
      {
        "date": "2026-03-13",
        "close": 15.758152,
        "volume": 1941732
      },
      {
        "date": "2026-03-20",
        "close": 16.197821,
        "volume": 2065814
      },
      {
        "date": "2026-03-27",
        "close": 17.596769,
        "volume": 2366069
      },
      {
        "date": "2026-04-03",
        "close": 16.317731,
        "volume": 1547015
      },
      {
        "date": "2026-04-10",
        "close": 16.497596,
        "volume": 1447935
      },
      {
        "date": "2026-04-17",
        "close": 16.487603,
        "volume": 1812920
      },
      {
        "date": "2026-04-24",
        "close": 17.43689,
        "volume": 1564184
      },
      {
        "date": "2026-05-01",
        "close": 14.059429,
        "volume": 3745198
      },
      {
        "date": "2026-05-08",
        "close": 13.120135,
        "volume": 2713550
      },
      {
        "date": "2026-05-15",
        "close": 13.07,
        "volume": 2345886
      },
      {
        "date": "2026-05-22",
        "close": 14.22,
        "volume": 2532126
      },
      {
        "date": "2026-05-29",
        "close": 13.67,
        "volume": 2050409
      },
      {
        "date": "2026-06-05",
        "close": 12.93,
        "volume": 2445545
      },
      {
        "date": "2026-06-12",
        "close": 13.16,
        "volume": 3293522
      },
      {
        "date": "2026-06-19",
        "close": 11.69,
        "volume": 3484184
      },
      {
        "date": "2026-06-26",
        "close": 11.02,
        "volume": 4896613
      },
      {
        "date": "2026-07-03",
        "close": 11.46,
        "volume": 11870312
      },
      {
        "date": "2026-07-10",
        "close": 11.1,
        "volume": 4728066
      },
      {
        "date": "2026-07-17",
        "close": 11.34,
        "volume": 3215059
      },
      {
        "date": "2026-07-24",
        "close": 11.67,
        "volume": 4182978
      },
      {
        "date": "2026-07-31",
        "close": 10.64,
        "volume": 4739700
      },
      {
        "date": "2026-08-07",
        "close": 11.35,
        "volume": 2645647
      }
    ],
    "sharemaestro_context": {
      "trend": 14.936997,
      "fair_value": 16.473148,
      "market_activity": -42.125535,
      "market_dynamics": -1.110134,
      "relative_strength": -30.9913
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": -0.071561,
        "directional_follow_through": 0.2,
        "regime_survival": 0.4,
        "conditional_difference": -0.054064,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.230865,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.197633,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.224844,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.0,
        "conditional_difference": -0.150778,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.10992,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.044265,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-04-29",
        "end": "2023-06-09",
        "tenure": "Extended",
        "return": -0.040102
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-11-03",
        "tenure": "Established",
        "return": -0.065943
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2024-11-01",
        "tenure": "Extended",
        "return": -0.022512
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-12-13",
        "tenure": "Developing",
        "return": -0.063584
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": -0.006528
      },
      {
        "direction": "positive",
        "start": "2025-01-03",
        "end": "2025-02-21",
        "tenure": "Developing",
        "return": -0.138699
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2026-01-02",
        "tenure": "Extended",
        "return": 0.161356
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-23",
        "end": "2026-06-12",
        "tenure": "Established",
        "return": -0.322868
      },
      {
        "direction": "negative",
        "start": "2026-06-19",
        "end": "2026-07-24",
        "tenure": "Developing",
        "return": -0.001711
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.066729
      }
    ]
  }
}