{
  "ticker": {
    "uuid": "537cd153-b6b5-40e0-8a6d-9c6a57d48f4d",
    "symbol": "REZ",
    "name": "ISHARES TRUST ISHARES RESIDENTIAL AND MULTISECTOR RL",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 96.6,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 79.989096,
    "boundary_margin": 0.207665,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.191468,
    "volatility_stability": 1.259,
    "risk_context": 0.5223,
    "current_regime": {
      "move": 0.141968,
      "interruption": -0.034653,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 77.308,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 20.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 64.477166,
        "direction_boundary": 78.150168,
        "core_momentum": -0.174958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213858
      },
      {
        "date": "2023-08-25",
        "close": 65.061132,
        "direction_boundary": 75.468633,
        "core_momentum": -0.137905,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209638
      },
      {
        "date": "2023-09-01",
        "close": 65.561673,
        "direction_boundary": 72.778129,
        "core_momentum": -0.099157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209699
      },
      {
        "date": "2023-09-08",
        "close": 64.226896,
        "direction_boundary": 75.603158,
        "core_momentum": -0.150473,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180995
      },
      {
        "date": "2023-09-15",
        "close": 65.385557,
        "direction_boundary": 71.208668,
        "core_momentum": -0.081775,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.182515
      },
      {
        "date": "2023-09-22",
        "close": 62.60477,
        "direction_boundary": 66.984577,
        "core_momentum": -0.065385,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19093
      },
      {
        "date": "2023-09-29",
        "close": 61.763419,
        "direction_boundary": 65.160941,
        "core_momentum": -0.05214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174755
      },
      {
        "date": "2023-10-06",
        "close": 61.257698,
        "direction_boundary": 61.359432,
        "core_momentum": -0.001658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174632
      },
      {
        "date": "2023-10-13",
        "close": 62.187755,
        "direction_boundary": 60.633607,
        "core_momentum": 0.025632,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.175505
      },
      {
        "date": "2023-10-20",
        "close": 60.002763,
        "direction_boundary": 62.09433,
        "core_momentum": -0.033684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180456
      },
      {
        "date": "2023-10-27",
        "close": 57.502258,
        "direction_boundary": 64.925048,
        "core_momentum": -0.114329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184665
      },
      {
        "date": "2023-11-03",
        "close": 61.173412,
        "direction_boundary": 62.03082,
        "core_momentum": -0.013822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206894
      },
      {
        "date": "2023-11-10",
        "close": 60.096415,
        "direction_boundary": 65.560145,
        "core_momentum": -0.083339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207831
      },
      {
        "date": "2023-11-17",
        "close": 62.053739,
        "direction_boundary": 64.580281,
        "core_momentum": -0.039122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210019
      },
      {
        "date": "2023-11-24",
        "close": 62.643746,
        "direction_boundary": 65.390301,
        "core_momentum": -0.042002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209355
      },
      {
        "date": "2023-12-01",
        "close": 64.947583,
        "direction_boundary": 66.358552,
        "core_momentum": -0.021263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209106
      },
      {
        "date": "2023-12-08",
        "close": 64.872661,
        "direction_boundary": 65.06114,
        "core_momentum": -0.002897,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.207207
      },
      {
        "date": "2023-12-15",
        "close": 68.51572,
        "direction_boundary": 63.220814,
        "core_momentum": 0.083753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220938
      },
      {
        "date": "2023-12-22",
        "close": 68.757586,
        "direction_boundary": 62.734853,
        "core_momentum": 0.096003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208656
      },
      {
        "date": "2023-12-29",
        "close": 69.552252,
        "direction_boundary": 62.6615,
        "core_momentum": 0.109968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198594
      },
      {
        "date": "2024-01-05",
        "close": 68.180506,
        "direction_boundary": 63.96351,
        "core_momentum": 0.065928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200687
      },
      {
        "date": "2024-01-12",
        "close": 68.975173,
        "direction_boundary": 65.934862,
        "core_momentum": 0.046111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196888
      },
      {
        "date": "2024-01-19",
        "close": 67.508824,
        "direction_boundary": 66.145751,
        "core_momentum": 0.020607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198891
      },
      {
        "date": "2024-01-26",
        "close": 66.316824,
        "direction_boundary": 68.511374,
        "core_momentum": -0.032032,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194708
      },
      {
        "date": "2024-02-02",
        "close": 65.588379,
        "direction_boundary": 70.161808,
        "core_momentum": -0.065184,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193533
      },
      {
        "date": "2024-02-09",
        "close": 65.115364,
        "direction_boundary": 69.483296,
        "core_momentum": -0.062863,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193671
      },
      {
        "date": "2024-02-16",
        "close": 65.843808,
        "direction_boundary": 69.620833,
        "core_momentum": -0.054251,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.187775
      },
      {
        "date": "2024-02-23",
        "close": 65.824887,
        "direction_boundary": 67.291886,
        "core_momentum": -0.021801,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.187405
      },
      {
        "date": "2024-03-01",
        "close": 66.477649,
        "direction_boundary": 67.759509,
        "core_momentum": -0.018918,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.187599
      },
      {
        "date": "2024-03-08",
        "close": 68.208887,
        "direction_boundary": 62.689007,
        "core_momentum": 0.088052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188164
      },
      {
        "date": "2024-03-15",
        "close": 66.468189,
        "direction_boundary": 62.817375,
        "core_momentum": 0.058118,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190684
      },
      {
        "date": "2024-03-22",
        "close": 66.801736,
        "direction_boundary": 61.621151,
        "core_momentum": 0.084072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179805
      },
      {
        "date": "2024-03-29",
        "close": 68.473917,
        "direction_boundary": 65.115751,
        "core_momentum": 0.051572,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180809
      },
      {
        "date": "2024-04-05",
        "close": 66.991757,
        "direction_boundary": 65.456913,
        "core_momentum": 0.023448,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183622
      },
      {
        "date": "2024-04-12",
        "close": 66.326685,
        "direction_boundary": 64.562517,
        "core_momentum": 0.027325,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183735
      },
      {
        "date": "2024-04-19",
        "close": 65.500095,
        "direction_boundary": 65.401589,
        "core_momentum": 0.001506,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176756
      },
      {
        "date": "2024-04-26",
        "close": 66.963254,
        "direction_boundary": 66.821559,
        "core_momentum": 0.00212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165533
      },
      {
        "date": "2024-05-03",
        "close": 68.445414,
        "direction_boundary": 67.098177,
        "core_momentum": 0.020079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146676
      },
      {
        "date": "2024-05-10",
        "close": 70.041587,
        "direction_boundary": 66.849221,
        "core_momentum": 0.047755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1453
      },
      {
        "date": "2024-05-17",
        "close": 71.694766,
        "direction_boundary": 64.839134,
        "core_momentum": 0.105733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142638
      },
      {
        "date": "2024-05-24",
        "close": 69.604825,
        "direction_boundary": 63.741885,
        "core_momentum": 0.091979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150557
      },
      {
        "date": "2024-05-31",
        "close": 70.497637,
        "direction_boundary": 66.132413,
        "core_momentum": 0.066007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143945
      },
      {
        "date": "2024-06-07",
        "close": 70.858676,
        "direction_boundary": 67.387723,
        "core_momentum": 0.051507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143832
      },
      {
        "date": "2024-06-14",
        "close": 72.398423,
        "direction_boundary": 68.064381,
        "core_momentum": 0.063676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126519
      },
      {
        "date": "2024-06-21",
        "close": 72.885536,
        "direction_boundary": 64.736706,
        "core_momentum": 0.125877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126666
      },
      {
        "date": "2024-06-28",
        "close": 73.535689,
        "direction_boundary": 67.916072,
        "core_momentum": 0.082744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126337
      },
      {
        "date": "2024-07-05",
        "close": 73.668738,
        "direction_boundary": 67.953149,
        "core_momentum": 0.084111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122276
      },
      {
        "date": "2024-07-12",
        "close": 74.931699,
        "direction_boundary": 70.001106,
        "core_momentum": 0.070436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123264
      },
      {
        "date": "2024-07-19",
        "close": 76.333535,
        "direction_boundary": 70.251933,
        "core_momentum": 0.086568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119685
      },
      {
        "date": "2024-07-26",
        "close": 76.533156,
        "direction_boundary": 67.878995,
        "core_momentum": 0.127494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115261
      },
      {
        "date": "2024-08-02",
        "close": 78.081412,
        "direction_boundary": 66.599833,
        "core_momentum": 0.172397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114386
      },
      {
        "date": "2024-08-09",
        "close": 79.151152,
        "direction_boundary": 66.803758,
        "core_momentum": 0.184831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112948
      },
      {
        "date": "2024-08-16",
        "close": 79.200149,
        "direction_boundary": 64.477166,
        "core_momentum": 0.228344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113214
      },
      {
        "date": "2024-08-23",
        "close": 82.083383,
        "direction_boundary": 65.061132,
        "core_momentum": 0.261635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119375
      },
      {
        "date": "2024-08-30",
        "close": 83.267737,
        "direction_boundary": 65.561673,
        "core_momentum": 0.270067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119637
      },
      {
        "date": "2024-09-06",
        "close": 83.305942,
        "direction_boundary": 64.226896,
        "core_momentum": 0.297057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117547
      },
      {
        "date": "2024-09-13",
        "close": 87.097786,
        "direction_boundary": 65.385557,
        "core_momentum": 0.332065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11789
      },
      {
        "date": "2024-09-20",
        "close": 85.216191,
        "direction_boundary": 62.60477,
        "core_momentum": 0.361177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125948
      },
      {
        "date": "2024-09-27",
        "close": 84.520011,
        "direction_boundary": 61.763419,
        "core_momentum": 0.368448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126194
      },
      {
        "date": "2024-10-04",
        "close": 82.762579,
        "direction_boundary": 61.257698,
        "core_momentum": 0.351056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125785
      },
      {
        "date": "2024-10-11",
        "close": 82.186372,
        "direction_boundary": 62.187755,
        "core_momentum": 0.321584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12499
      },
      {
        "date": "2024-10-18",
        "close": 84.500805,
        "direction_boundary": 60.002763,
        "core_momentum": 0.408282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12408
      },
      {
        "date": "2024-10-25",
        "close": 83.021872,
        "direction_boundary": 57.502258,
        "core_momentum": 0.443802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128371
      },
      {
        "date": "2024-11-01",
        "close": 80.822681,
        "direction_boundary": 61.173412,
        "core_momentum": 0.321206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135614
      },
      {
        "date": "2024-11-08",
        "close": 84.529615,
        "direction_boundary": 60.096415,
        "core_momentum": 0.406567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144071
      },
      {
        "date": "2024-11-15",
        "close": 83.117907,
        "direction_boundary": 62.053739,
        "core_momentum": 0.33945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145853
      },
      {
        "date": "2024-11-22",
        "close": 84.279925,
        "direction_boundary": 62.643746,
        "core_momentum": 0.345385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137019
      },
      {
        "date": "2024-11-29",
        "close": 85.48996,
        "direction_boundary": 64.947583,
        "core_momentum": 0.316292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137154
      },
      {
        "date": "2024-12-06",
        "close": 82.299981,
        "direction_boundary": 64.872661,
        "core_momentum": 0.268639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150956
      },
      {
        "date": "2024-12-13",
        "close": 80.827483,
        "direction_boundary": 68.51572,
        "core_momentum": 0.179693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152663
      },
      {
        "date": "2024-12-20",
        "close": 77.971059,
        "direction_boundary": 68.757586,
        "core_momentum": 0.133999,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162444
      },
      {
        "date": "2024-12-27",
        "close": 77.961382,
        "direction_boundary": 69.552252,
        "core_momentum": 0.120904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162227
      },
      {
        "date": "2025-01-03",
        "close": 78.522673,
        "direction_boundary": 68.180506,
        "core_momentum": 0.151688,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162368
      },
      {
        "date": "2025-01-10",
        "close": 75.687186,
        "direction_boundary": 68.975173,
        "core_momentum": 0.097311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169695
      },
      {
        "date": "2025-01-17",
        "close": 78.15493,
        "direction_boundary": 67.508824,
        "core_momentum": 0.157699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173589
      },
      {
        "date": "2025-01-24",
        "close": 78.677512,
        "direction_boundary": 66.316824,
        "core_momentum": 0.186388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173759
      },
      {
        "date": "2025-01-31",
        "close": 79.258157,
        "direction_boundary": 65.588379,
        "core_momentum": 0.208418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171871
      },
      {
        "date": "2025-02-07",
        "close": 80.545256,
        "direction_boundary": 65.115364,
        "core_momentum": 0.236962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172285
      },
      {
        "date": "2025-02-14",
        "close": 81.338805,
        "direction_boundary": 65.843808,
        "core_momentum": 0.23533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17275
      },
      {
        "date": "2025-02-21",
        "close": 81.483967,
        "direction_boundary": 65.824887,
        "core_momentum": 0.23789,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165354
      },
      {
        "date": "2025-02-28",
        "close": 84.542035,
        "direction_boundary": 66.477649,
        "core_momentum": 0.271736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172142
      },
      {
        "date": "2025-03-07",
        "close": 83.593646,
        "direction_boundary": 68.208887,
        "core_momentum": 0.225554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172927
      },
      {
        "date": "2025-03-14",
        "close": 81.84687,
        "direction_boundary": 66.468189,
        "core_momentum": 0.231369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1629
      },
      {
        "date": "2025-03-21",
        "close": 81.642774,
        "direction_boundary": 66.801736,
        "core_momentum": 0.222165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160472
      },
      {
        "date": "2025-03-28",
        "close": 83.43114,
        "direction_boundary": 68.473917,
        "core_momentum": 0.218437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163352
      },
      {
        "date": "2025-04-04",
        "close": 78.036885,
        "direction_boundary": 66.991757,
        "core_momentum": 0.164873,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185696
      },
      {
        "date": "2025-04-11",
        "close": 77.045508,
        "direction_boundary": 66.326685,
        "core_momentum": 0.161606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186165
      },
      {
        "date": "2025-04-18",
        "close": 79.971041,
        "direction_boundary": 65.500095,
        "core_momentum": 0.22093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189684
      },
      {
        "date": "2025-04-25",
        "close": 79.708618,
        "direction_boundary": 66.963254,
        "core_momentum": 0.190334,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188372
      },
      {
        "date": "2025-05-02",
        "close": 82.255095,
        "direction_boundary": 68.445414,
        "core_momentum": 0.201762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190064
      },
      {
        "date": "2025-05-09",
        "close": 81.224841,
        "direction_boundary": 70.041587,
        "core_momentum": 0.159666,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179782
      },
      {
        "date": "2025-05-16",
        "close": 81.86632,
        "direction_boundary": 71.694766,
        "core_momentum": 0.141873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178837
      },
      {
        "date": "2025-05-23",
        "close": 78.921348,
        "direction_boundary": 69.604825,
        "core_momentum": 0.133849,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.184302
      },
      {
        "date": "2025-05-30",
        "close": 81.195683,
        "direction_boundary": 70.497637,
        "core_momentum": 0.15175,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.18789
      },
      {
        "date": "2025-06-06",
        "close": 80.495888,
        "direction_boundary": 70.858676,
        "core_momentum": 0.136006,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.180906
      },
      {
        "date": "2025-06-13",
        "close": 80.350097,
        "direction_boundary": 72.398423,
        "core_momentum": 0.109832,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.179211
      },
      {
        "date": "2025-06-20",
        "close": 80.106468,
        "direction_boundary": 72.885536,
        "core_momentum": 0.099072,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171734
      },
      {
        "date": "2025-06-27",
        "close": 79.979315,
        "direction_boundary": 73.535689,
        "core_momentum": 0.087626,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171766
      },
      {
        "date": "2025-07-04",
        "close": 81.162817,
        "direction_boundary": 73.668738,
        "core_momentum": 0.101727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172622
      },
      {
        "date": "2025-07-11",
        "close": 81.182379,
        "direction_boundary": 74.931699,
        "core_momentum": 0.083418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163705
      },
      {
        "date": "2025-07-18",
        "close": 81.436685,
        "direction_boundary": 76.333535,
        "core_momentum": 0.066853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158139
      },
      {
        "date": "2025-07-25",
        "close": 81.77902,
        "direction_boundary": 76.533156,
        "core_momentum": 0.068544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158017
      },
      {
        "date": "2025-08-01",
        "close": 79.715227,
        "direction_boundary": 78.081412,
        "core_momentum": 0.020925,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162112
      },
      {
        "date": "2025-08-08",
        "close": 79.989096,
        "direction_boundary": 79.151152,
        "core_momentum": 0.010587,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.160573
      },
      {
        "date": "2025-08-15",
        "close": 80.165154,
        "direction_boundary": 79.200149,
        "core_momentum": 0.012184,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.159964
      },
      {
        "date": "2025-08-22",
        "close": 82.043108,
        "direction_boundary": 82.083383,
        "core_momentum": -0.000491,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.163301
      },
      {
        "date": "2025-08-29",
        "close": 82.903836,
        "direction_boundary": 83.267737,
        "core_momentum": -0.00437,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155385
      },
      {
        "date": "2025-09-05",
        "close": 83.246172,
        "direction_boundary": 83.305942,
        "core_momentum": -0.000717,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.154765
      },
      {
        "date": "2025-09-12",
        "close": 83.040771,
        "direction_boundary": 87.097786,
        "core_momentum": -0.04658,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.151847
      },
      {
        "date": "2025-09-19",
        "close": 81.546408,
        "direction_boundary": 85.216191,
        "core_momentum": -0.043064,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.154015
      },
      {
        "date": "2025-09-26",
        "close": 82.69878,
        "direction_boundary": 84.520011,
        "core_momentum": -0.021548,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.152216
      },
      {
        "date": "2025-10-03",
        "close": 82.943222,
        "direction_boundary": 82.762579,
        "core_momentum": 0.002183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118202
      },
      {
        "date": "2025-10-10",
        "close": 80.139757,
        "direction_boundary": 82.186372,
        "core_momentum": -0.024902,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.127186
      },
      {
        "date": "2025-10-17",
        "close": 82.795671,
        "direction_boundary": 84.500805,
        "core_momentum": -0.020179,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.124703
      },
      {
        "date": "2025-10-24",
        "close": 83.425222,
        "direction_boundary": 83.021872,
        "core_momentum": 0.004858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124808
      },
      {
        "date": "2025-10-31",
        "close": 80.72996,
        "direction_boundary": 80.822681,
        "core_momentum": -0.001147,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.126051
      },
      {
        "date": "2025-11-07",
        "close": 82.643202,
        "direction_boundary": 84.529615,
        "core_momentum": -0.022317,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.129121
      },
      {
        "date": "2025-11-14",
        "close": 82.967814,
        "direction_boundary": 83.117907,
        "core_momentum": -0.001806,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.128797
      },
      {
        "date": "2025-11-21",
        "close": 84.182649,
        "direction_boundary": 84.279925,
        "core_momentum": -0.001154,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.118407
      },
      {
        "date": "2025-11-28",
        "close": 86.120483,
        "direction_boundary": 85.48996,
        "core_momentum": 0.007375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11617
      },
      {
        "date": "2025-12-05",
        "close": 84.133465,
        "direction_boundary": 82.299981,
        "core_momentum": 0.022278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120631
      },
      {
        "date": "2025-12-12",
        "close": 81.713632,
        "direction_boundary": 80.827483,
        "core_momentum": 0.010963,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127973
      },
      {
        "date": "2025-12-19",
        "close": 81.468102,
        "direction_boundary": 77.971059,
        "core_momentum": 0.044851,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127972
      },
      {
        "date": "2025-12-26",
        "close": 82.482475,
        "direction_boundary": 77.961382,
        "core_momentum": 0.057991,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128945
      },
      {
        "date": "2026-01-02",
        "close": 82.213965,
        "direction_boundary": 78.522673,
        "core_momentum": 0.047009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12758
      },
      {
        "date": "2026-01-09",
        "close": 82.979717,
        "direction_boundary": 75.687186,
        "core_momentum": 0.096351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128158
      },
      {
        "date": "2026-01-16",
        "close": 85.933333,
        "direction_boundary": 78.15493,
        "core_momentum": 0.099525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136624
      },
      {
        "date": "2026-01-23",
        "close": 83.924476,
        "direction_boundary": 78.677512,
        "core_momentum": 0.06669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14114
      },
      {
        "date": "2026-01-30",
        "close": 83.566462,
        "direction_boundary": 79.258157,
        "core_momentum": 0.054358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136128
      },
      {
        "date": "2026-02-06",
        "close": 85.446036,
        "direction_boundary": 80.545256,
        "core_momentum": 0.060845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139043
      },
      {
        "date": "2026-02-13",
        "close": 88.548826,
        "direction_boundary": 81.338805,
        "core_momentum": 0.088642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146431
      },
      {
        "date": "2026-02-20",
        "close": 88.399653,
        "direction_boundary": 81.483967,
        "core_momentum": 0.084872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143902
      },
      {
        "date": "2026-02-27",
        "close": 89.075902,
        "direction_boundary": 84.542035,
        "core_momentum": 0.053629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143659
      },
      {
        "date": "2026-03-06",
        "close": 88.011804,
        "direction_boundary": 83.593646,
        "core_momentum": 0.052853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14509
      },
      {
        "date": "2026-03-13",
        "close": 86.699086,
        "direction_boundary": 81.84687,
        "core_momentum": 0.059284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146922
      },
      {
        "date": "2026-03-20",
        "close": 82.293523,
        "direction_boundary": 81.642774,
        "core_momentum": 0.007971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162796
      },
      {
        "date": "2026-03-27",
        "close": 81.796281,
        "direction_boundary": 83.43114,
        "core_momentum": -0.019595,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.1618
      },
      {
        "date": "2026-04-03",
        "close": 84.590781,
        "direction_boundary": 78.036885,
        "core_momentum": 0.083985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168518
      },
      {
        "date": "2026-04-10",
        "close": 86.579748,
        "direction_boundary": 77.045508,
        "core_momentum": 0.123748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163353
      },
      {
        "date": "2026-04-17",
        "close": 88.797446,
        "direction_boundary": 79.971041,
        "core_momentum": 0.11037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160998
      },
      {
        "date": "2026-04-24",
        "close": 87.763183,
        "direction_boundary": 79.708618,
        "core_momentum": 0.10105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162047
      },
      {
        "date": "2026-05-01",
        "close": 89.633111,
        "direction_boundary": 82.255095,
        "core_momentum": 0.089697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156035
      },
      {
        "date": "2026-05-08",
        "close": 90.667076,
        "direction_boundary": 81.224841,
        "core_momentum": 0.116248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153929
      },
      {
        "date": "2026-05-15",
        "close": 88.877005,
        "direction_boundary": 81.86632,
        "core_momentum": 0.085636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157337
      },
      {
        "date": "2026-05-22",
        "close": 91.517459,
        "direction_boundary": 78.921348,
        "core_momentum": 0.159603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160854
      },
      {
        "date": "2026-05-29",
        "close": 89.254909,
        "direction_boundary": 81.195683,
        "core_momentum": 0.099257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16288
      },
      {
        "date": "2026-06-05",
        "close": 90.269282,
        "direction_boundary": 80.495888,
        "core_momentum": 0.121415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159414
      },
      {
        "date": "2026-06-12",
        "close": 92.288084,
        "direction_boundary": 80.350097,
        "core_momentum": 0.148575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154692
      },
      {
        "date": "2026-06-19",
        "close": 89.09,
        "direction_boundary": 80.106468,
        "core_momentum": 0.112145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164083
      },
      {
        "date": "2026-06-26",
        "close": 95.1,
        "direction_boundary": 79.979315,
        "core_momentum": 0.189057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184925
      },
      {
        "date": "2026-07-03",
        "close": 97.44,
        "direction_boundary": 81.162817,
        "core_momentum": 0.20055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186267
      },
      {
        "date": "2026-07-10",
        "close": 95.0,
        "direction_boundary": 81.182379,
        "core_momentum": 0.170205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191371
      },
      {
        "date": "2026-07-17",
        "close": 97.81,
        "direction_boundary": 81.436685,
        "core_momentum": 0.201056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189721
      },
      {
        "date": "2026-07-24",
        "close": 99.32,
        "direction_boundary": 81.77902,
        "core_momentum": 0.214492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185611
      },
      {
        "date": "2026-07-31",
        "close": 96.11,
        "direction_boundary": 79.715227,
        "core_momentum": 0.205667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193006
      },
      {
        "date": "2026-08-07",
        "close": 96.6,
        "direction_boundary": 79.989096,
        "core_momentum": 0.207665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191468
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 64.477166,
        "volume": 171953
      },
      {
        "date": "2023-08-25",
        "close": 65.061132,
        "volume": 355843
      },
      {
        "date": "2023-09-01",
        "close": 65.561673,
        "volume": 144845
      },
      {
        "date": "2023-09-08",
        "close": 64.226896,
        "volume": 134722
      },
      {
        "date": "2023-09-15",
        "close": 65.385557,
        "volume": 152201
      },
      {
        "date": "2023-09-22",
        "close": 62.60477,
        "volume": 249388
      },
      {
        "date": "2023-09-29",
        "close": 61.763419,
        "volume": 156434
      },
      {
        "date": "2023-10-06",
        "close": 61.257698,
        "volume": 315537
      },
      {
        "date": "2023-10-13",
        "close": 62.187755,
        "volume": 131993
      },
      {
        "date": "2023-10-20",
        "close": 60.002763,
        "volume": 207493
      },
      {
        "date": "2023-10-27",
        "close": 57.502258,
        "volume": 250067
      },
      {
        "date": "2023-11-03",
        "close": 61.173412,
        "volume": 361512
      },
      {
        "date": "2023-11-10",
        "close": 60.096415,
        "volume": 224697
      },
      {
        "date": "2023-11-17",
        "close": 62.053739,
        "volume": 217784
      },
      {
        "date": "2023-11-24",
        "close": 62.643746,
        "volume": 126993
      },
      {
        "date": "2023-12-01",
        "close": 64.947583,
        "volume": 249911
      },
      {
        "date": "2023-12-08",
        "close": 64.872661,
        "volume": 553415
      },
      {
        "date": "2023-12-15",
        "close": 68.51572,
        "volume": 298857
      },
      {
        "date": "2023-12-22",
        "close": 68.757586,
        "volume": 266823
      },
      {
        "date": "2023-12-29",
        "close": 69.552252,
        "volume": 156792
      },
      {
        "date": "2024-01-05",
        "close": 68.180506,
        "volume": 211543
      },
      {
        "date": "2024-01-12",
        "close": 68.975173,
        "volume": 213871
      },
      {
        "date": "2024-01-19",
        "close": 67.508824,
        "volume": 131934
      },
      {
        "date": "2024-01-26",
        "close": 66.316824,
        "volume": 204216
      },
      {
        "date": "2024-02-02",
        "close": 65.588379,
        "volume": 249203
      },
      {
        "date": "2024-02-09",
        "close": 65.115364,
        "volume": 174119
      },
      {
        "date": "2024-02-16",
        "close": 65.843808,
        "volume": 156321
      },
      {
        "date": "2024-02-23",
        "close": 65.824887,
        "volume": 139064
      },
      {
        "date": "2024-03-01",
        "close": 66.477649,
        "volume": 619999
      },
      {
        "date": "2024-03-08",
        "close": 68.208887,
        "volume": 207705
      },
      {
        "date": "2024-03-15",
        "close": 66.468189,
        "volume": 157693
      },
      {
        "date": "2024-03-22",
        "close": 66.801736,
        "volume": 248612
      },
      {
        "date": "2024-03-29",
        "close": 68.473917,
        "volume": 123159
      },
      {
        "date": "2024-04-05",
        "close": 66.991757,
        "volume": 145143
      },
      {
        "date": "2024-04-12",
        "close": 66.326685,
        "volume": 184093
      },
      {
        "date": "2024-04-19",
        "close": 65.500095,
        "volume": 214799
      },
      {
        "date": "2024-04-26",
        "close": 66.963254,
        "volume": 127027
      },
      {
        "date": "2024-05-03",
        "close": 68.445414,
        "volume": 182522
      },
      {
        "date": "2024-05-10",
        "close": 70.041587,
        "volume": 153220
      },
      {
        "date": "2024-05-17",
        "close": 71.694766,
        "volume": 118640
      },
      {
        "date": "2024-05-24",
        "close": 69.604825,
        "volume": 94933
      },
      {
        "date": "2024-05-31",
        "close": 70.497637,
        "volume": 90213
      },
      {
        "date": "2024-06-07",
        "close": 70.858676,
        "volume": 95929
      },
      {
        "date": "2024-06-14",
        "close": 72.398423,
        "volume": 102194
      },
      {
        "date": "2024-06-21",
        "close": 72.885536,
        "volume": 73992
      },
      {
        "date": "2024-06-28",
        "close": 73.535689,
        "volume": 121133
      },
      {
        "date": "2024-07-05",
        "close": 73.668738,
        "volume": 159465
      },
      {
        "date": "2024-07-12",
        "close": 74.931699,
        "volume": 529241
      },
      {
        "date": "2024-07-19",
        "close": 76.333535,
        "volume": 207166
      },
      {
        "date": "2024-07-26",
        "close": 76.533156,
        "volume": 115096
      },
      {
        "date": "2024-08-02",
        "close": 78.081412,
        "volume": 193916
      },
      {
        "date": "2024-08-09",
        "close": 79.151152,
        "volume": 464327
      },
      {
        "date": "2024-08-16",
        "close": 79.200149,
        "volume": 1468432
      },
      {
        "date": "2024-08-23",
        "close": 82.083383,
        "volume": 306458
      },
      {
        "date": "2024-08-30",
        "close": 83.267737,
        "volume": 1049482
      },
      {
        "date": "2024-09-06",
        "close": 83.305942,
        "volume": 1000067
      },
      {
        "date": "2024-09-13",
        "close": 87.097786,
        "volume": 677183
      },
      {
        "date": "2024-09-20",
        "close": 85.216191,
        "volume": 483758
      },
      {
        "date": "2024-09-27",
        "close": 84.520011,
        "volume": 1475138
      },
      {
        "date": "2024-10-04",
        "close": 82.762579,
        "volume": 595467
      },
      {
        "date": "2024-10-11",
        "close": 82.186372,
        "volume": 479912
      },
      {
        "date": "2024-10-18",
        "close": 84.500805,
        "volume": 358554
      },
      {
        "date": "2024-10-25",
        "close": 83.021872,
        "volume": 2369914
      },
      {
        "date": "2024-11-01",
        "close": 80.822681,
        "volume": 415133
      },
      {
        "date": "2024-11-08",
        "close": 84.529615,
        "volume": 311935
      },
      {
        "date": "2024-11-15",
        "close": 83.117907,
        "volume": 976357
      },
      {
        "date": "2024-11-22",
        "close": 84.279925,
        "volume": 904850
      },
      {
        "date": "2024-11-29",
        "close": 85.48996,
        "volume": 200842
      },
      {
        "date": "2024-12-06",
        "close": 82.299981,
        "volume": 1307220
      },
      {
        "date": "2024-12-13",
        "close": 80.827483,
        "volume": 585820
      },
      {
        "date": "2024-12-20",
        "close": 77.971059,
        "volume": 573641
      },
      {
        "date": "2024-12-27",
        "close": 77.961382,
        "volume": 224143
      },
      {
        "date": "2025-01-03",
        "close": 78.522673,
        "volume": 309625
      },
      {
        "date": "2025-01-10",
        "close": 75.687186,
        "volume": 3302376
      },
      {
        "date": "2025-01-17",
        "close": 78.15493,
        "volume": 1017976
      },
      {
        "date": "2025-01-24",
        "close": 78.677512,
        "volume": 225070
      },
      {
        "date": "2025-01-31",
        "close": 79.258157,
        "volume": 325005
      },
      {
        "date": "2025-02-07",
        "close": 80.545256,
        "volume": 445882
      },
      {
        "date": "2025-02-14",
        "close": 81.338805,
        "volume": 347526
      },
      {
        "date": "2025-02-21",
        "close": 81.483967,
        "volume": 179173
      },
      {
        "date": "2025-02-28",
        "close": 84.542035,
        "volume": 323572
      },
      {
        "date": "2025-03-07",
        "close": 83.593646,
        "volume": 488945
      },
      {
        "date": "2025-03-14",
        "close": 81.84687,
        "volume": 643924
      },
      {
        "date": "2025-03-21",
        "close": 81.642774,
        "volume": 267543
      },
      {
        "date": "2025-03-28",
        "close": 83.43114,
        "volume": 319804
      },
      {
        "date": "2025-04-04",
        "close": 78.036885,
        "volume": 500575
      },
      {
        "date": "2025-04-11",
        "close": 77.045508,
        "volume": 979413
      },
      {
        "date": "2025-04-18",
        "close": 79.971041,
        "volume": 155825
      },
      {
        "date": "2025-04-25",
        "close": 79.708618,
        "volume": 235690
      },
      {
        "date": "2025-05-02",
        "close": 82.255095,
        "volume": 253080
      },
      {
        "date": "2025-05-09",
        "close": 81.224841,
        "volume": 198430
      },
      {
        "date": "2025-05-16",
        "close": 81.86632,
        "volume": 312250
      },
      {
        "date": "2025-05-23",
        "close": 78.921348,
        "volume": 367072
      },
      {
        "date": "2025-05-30",
        "close": 81.195683,
        "volume": 238188
      },
      {
        "date": "2025-06-06",
        "close": 80.495888,
        "volume": 236013
      },
      {
        "date": "2025-06-13",
        "close": 80.350097,
        "volume": 193201
      },
      {
        "date": "2025-06-20",
        "close": 80.106468,
        "volume": 163777
      },
      {
        "date": "2025-06-27",
        "close": 79.979315,
        "volume": 240284
      },
      {
        "date": "2025-07-04",
        "close": 81.162817,
        "volume": 281869
      },
      {
        "date": "2025-07-11",
        "close": 81.182379,
        "volume": 221465
      },
      {
        "date": "2025-07-18",
        "close": 81.436685,
        "volume": 191911
      },
      {
        "date": "2025-07-25",
        "close": 81.77902,
        "volume": 215223
      },
      {
        "date": "2025-08-01",
        "close": 79.715227,
        "volume": 280876
      },
      {
        "date": "2025-08-08",
        "close": 79.989096,
        "volume": 145755
      },
      {
        "date": "2025-08-15",
        "close": 80.165154,
        "volume": 204718
      },
      {
        "date": "2025-08-22",
        "close": 82.043108,
        "volume": 120387
      },
      {
        "date": "2025-08-29",
        "close": 82.903836,
        "volume": 116610
      },
      {
        "date": "2025-09-05",
        "close": 83.246172,
        "volume": 148507
      },
      {
        "date": "2025-09-12",
        "close": 83.040771,
        "volume": 152296
      },
      {
        "date": "2025-09-19",
        "close": 81.546408,
        "volume": 262334
      },
      {
        "date": "2025-09-26",
        "close": 82.69878,
        "volume": 231660
      },
      {
        "date": "2025-10-03",
        "close": 82.943222,
        "volume": 166198
      },
      {
        "date": "2025-10-10",
        "close": 80.139757,
        "volume": 210570
      },
      {
        "date": "2025-10-17",
        "close": 82.795671,
        "volume": 187537
      },
      {
        "date": "2025-10-24",
        "close": 83.425222,
        "volume": 247999
      },
      {
        "date": "2025-10-31",
        "close": 80.72996,
        "volume": 359835
      },
      {
        "date": "2025-11-07",
        "close": 82.643202,
        "volume": 204337
      },
      {
        "date": "2025-11-14",
        "close": 82.967814,
        "volume": 266453
      },
      {
        "date": "2025-11-21",
        "close": 84.182649,
        "volume": 226095
      },
      {
        "date": "2025-11-28",
        "close": 86.120483,
        "volume": 263803
      },
      {
        "date": "2025-12-05",
        "close": 84.133465,
        "volume": 267847
      },
      {
        "date": "2025-12-12",
        "close": 81.713632,
        "volume": 564487
      },
      {
        "date": "2025-12-19",
        "close": 81.468102,
        "volume": 539176
      },
      {
        "date": "2025-12-26",
        "close": 82.482475,
        "volume": 185707
      },
      {
        "date": "2026-01-02",
        "close": 82.213965,
        "volume": 302550
      },
      {
        "date": "2026-01-09",
        "close": 82.979717,
        "volume": 402526
      },
      {
        "date": "2026-01-16",
        "close": 85.933333,
        "volume": 284962
      },
      {
        "date": "2026-01-23",
        "close": 83.924476,
        "volume": 321398
      },
      {
        "date": "2026-01-30",
        "close": 83.566462,
        "volume": 396287
      },
      {
        "date": "2026-02-06",
        "close": 85.446036,
        "volume": 436396
      },
      {
        "date": "2026-02-13",
        "close": 88.548826,
        "volume": 572717
      },
      {
        "date": "2026-02-20",
        "close": 88.399653,
        "volume": 268795
      },
      {
        "date": "2026-02-27",
        "close": 89.075902,
        "volume": 236313
      },
      {
        "date": "2026-03-06",
        "close": 88.011804,
        "volume": 313034
      },
      {
        "date": "2026-03-13",
        "close": 86.699086,
        "volume": 165654
      },
      {
        "date": "2026-03-20",
        "close": 82.293523,
        "volume": 278236
      },
      {
        "date": "2026-03-27",
        "close": 81.796281,
        "volume": 207865
      },
      {
        "date": "2026-04-03",
        "close": 84.590781,
        "volume": 167268
      },
      {
        "date": "2026-04-10",
        "close": 86.579748,
        "volume": 207223
      },
      {
        "date": "2026-04-17",
        "close": 88.797446,
        "volume": 228974
      },
      {
        "date": "2026-04-24",
        "close": 87.763183,
        "volume": 277716
      },
      {
        "date": "2026-05-01",
        "close": 89.633111,
        "volume": 234056
      },
      {
        "date": "2026-05-08",
        "close": 90.667076,
        "volume": 140034
      },
      {
        "date": "2026-05-15",
        "close": 88.877005,
        "volume": 137465
      },
      {
        "date": "2026-05-22",
        "close": 91.517459,
        "volume": 134086
      },
      {
        "date": "2026-05-29",
        "close": 89.254909,
        "volume": 91316
      },
      {
        "date": "2026-06-05",
        "close": 90.269282,
        "volume": 147412
      },
      {
        "date": "2026-06-12",
        "close": 92.288084,
        "volume": 113403
      },
      {
        "date": "2026-06-19",
        "close": 89.09,
        "volume": 218104
      },
      {
        "date": "2026-06-26",
        "close": 95.1,
        "volume": 185601
      },
      {
        "date": "2026-07-03",
        "close": 97.44,
        "volume": 149462
      },
      {
        "date": "2026-07-10",
        "close": 95.0,
        "volume": 173692
      },
      {
        "date": "2026-07-17",
        "close": 97.81,
        "volume": 241577
      },
      {
        "date": "2026-07-24",
        "close": 99.32,
        "volume": 180146
      },
      {
        "date": "2026-07-31",
        "close": 96.11,
        "volume": 206257
      },
      {
        "date": "2026-08-07",
        "close": 96.6,
        "volume": 234670
      }
    ],
    "sharemaestro_context": {
      "trend": 89.680116,
      "fair_value": 78.483779,
      "market_activity": 72.817356,
      "market_dynamics": 1.672083,
      "relative_strength": -0.556713
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 36,
        "median_return": 0.014429,
        "directional_follow_through": 0.5833,
        "regime_survival": 0.9722,
        "conditional_difference": 0.000688,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.027212,
        "directional_follow_through": 0.6154,
        "regime_survival": 1.0,
        "conditional_difference": 0.000829,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.03438,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.7143,
        "conditional_difference": 0.003083,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.116273,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.06342,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-12-08",
        "tenure": "Developing",
        "return": 0.081161
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2024-01-19",
        "tenure": "Developing",
        "return": -0.014696
      },
      {
        "direction": "negative",
        "start": "2024-01-26",
        "end": "2024-03-01",
        "tenure": "Developing",
        "return": 0.002425
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2025-08-15",
        "tenure": "Extended",
        "return": 0.175289
      },
      {
        "direction": "negative",
        "start": "2025-08-22",
        "end": "2025-09-26",
        "tenure": "Developing",
        "return": 0.007992
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.033141
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.042768
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2026-03-20",
        "tenure": "Established",
        "return": -0.044437
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.141968
      }
    ]
  }
}