{
  "ticker": {
    "uuid": "537d9816-7b36-4294-8cfd-549cad7ca66d",
    "symbol": "DAXS",
    "name": "Leverage Shares -3x Short Germany 40 ETP Securities",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.767,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.4,
    "boundary_margin": -0.452143,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.571757,
    "volatility_stability": 1.1398,
    "risk_context": 0.1749,
    "current_regime": {
      "move": -0.876215,
      "interruption": 0.389831,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 93.724,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 45.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 6.62625,
        "direction_boundary": 11.5325,
        "core_momentum": -0.425428,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.41874
      },
      {
        "date": "2023-08-25",
        "close": 6.48,
        "direction_boundary": 12.9825,
        "core_momentum": -0.500867,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417405
      },
      {
        "date": "2023-09-01",
        "close": 6.24375,
        "direction_boundary": 12.6025,
        "core_momentum": -0.504563,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.412267
      },
      {
        "date": "2023-09-08",
        "close": 6.305,
        "direction_boundary": 12.455,
        "core_momentum": -0.493778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.407986
      },
      {
        "date": "2023-09-15",
        "close": 6.08875,
        "direction_boundary": 13.325,
        "core_momentum": -0.543058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376134
      },
      {
        "date": "2023-09-22",
        "close": 6.476,
        "direction_boundary": 14.235,
        "core_momentum": -0.545065,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.38698
      },
      {
        "date": "2023-09-29",
        "close": 6.6365,
        "direction_boundary": 14.85,
        "core_momentum": -0.553098,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345277
      },
      {
        "date": "2023-10-06",
        "close": 6.84125,
        "direction_boundary": 13.9925,
        "core_momentum": -0.511077,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345175
      },
      {
        "date": "2023-10-13",
        "close": 6.82125,
        "direction_boundary": 13.1475,
        "core_momentum": -0.481175,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.33734
      },
      {
        "date": "2023-10-20",
        "close": 7.384,
        "direction_boundary": 12.475,
        "core_momentum": -0.408096,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.352804
      },
      {
        "date": "2023-10-27",
        "close": 7.516,
        "direction_boundary": 11.1425,
        "core_momentum": -0.325466,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.353136
      },
      {
        "date": "2023-11-03",
        "close": 6.899,
        "direction_boundary": 10.655,
        "core_momentum": -0.352511,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.374807
      },
      {
        "date": "2023-11-10",
        "close": 6.8015,
        "direction_boundary": 9.15375,
        "core_momentum": -0.256971,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.375518
      },
      {
        "date": "2023-11-17",
        "close": 6.075,
        "direction_boundary": 9.105,
        "core_momentum": -0.332784,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394525
      },
      {
        "date": "2023-11-24",
        "close": 5.944,
        "direction_boundary": 8.6075,
        "core_momentum": -0.309439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390962
      },
      {
        "date": "2023-12-01",
        "close": 5.5335,
        "direction_boundary": 8.7175,
        "core_momentum": -0.365242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402397
      },
      {
        "date": "2023-12-08",
        "close": 5.1,
        "direction_boundary": 9.03125,
        "core_momentum": -0.435294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414336
      },
      {
        "date": "2023-12-15",
        "close": 5.168,
        "direction_boundary": 9.9275,
        "core_momentum": -0.479426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415332
      },
      {
        "date": "2023-12-22",
        "close": 5.3085,
        "direction_boundary": 9.805,
        "core_momentum": -0.458593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412897
      },
      {
        "date": "2023-12-29",
        "close": 5.26425,
        "direction_boundary": 9.8325,
        "core_momentum": -0.464607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405597
      },
      {
        "date": "2024-01-05",
        "close": 5.34425,
        "direction_boundary": 8.42,
        "core_momentum": -0.365291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374261
      },
      {
        "date": "2024-01-12",
        "close": 5.278,
        "direction_boundary": 7.76375,
        "core_momentum": -0.320174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361826
      },
      {
        "date": "2024-01-19",
        "close": 5.33825,
        "direction_boundary": 7.84375,
        "core_momentum": -0.319426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362018
      },
      {
        "date": "2024-01-26",
        "close": 4.94425,
        "direction_boundary": 7.6825,
        "core_momentum": -0.356427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365755
      },
      {
        "date": "2024-02-02",
        "close": 4.96475,
        "direction_boundary": 7.1725,
        "core_momentum": -0.307808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330308
      },
      {
        "date": "2024-02-09",
        "close": 4.93225,
        "direction_boundary": 7.2825,
        "core_momentum": -0.322726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329684
      },
      {
        "date": "2024-02-16",
        "close": 4.769,
        "direction_boundary": 7.0225,
        "core_momentum": -0.320897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322682
      },
      {
        "date": "2024-02-23",
        "close": 4.52575,
        "direction_boundary": 7.21625,
        "core_momentum": -0.372839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327139
      },
      {
        "date": "2024-03-01",
        "close": 4.2835,
        "direction_boundary": 6.79125,
        "core_momentum": -0.369262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33061
      },
      {
        "date": "2024-03-08",
        "close": 4.25725,
        "direction_boundary": 7.07,
        "core_momentum": -0.397843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329007
      },
      {
        "date": "2024-03-15",
        "close": 4.1515,
        "direction_boundary": 7.87625,
        "core_momentum": -0.472909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328111
      },
      {
        "date": "2024-03-22",
        "close": 3.95075,
        "direction_boundary": 7.60625,
        "core_momentum": -0.480592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312188
      },
      {
        "date": "2024-03-29",
        "close": 3.74425,
        "direction_boundary": 6.68,
        "core_momentum": -0.439484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309214
      },
      {
        "date": "2024-04-05",
        "close": 3.961,
        "direction_boundary": 6.89,
        "core_momentum": -0.425109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319889
      },
      {
        "date": "2024-04-12",
        "close": 4.05825,
        "direction_boundary": 6.54625,
        "core_momentum": -0.380065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325141
      },
      {
        "date": "2024-04-19",
        "close": 4.18525,
        "direction_boundary": 6.43625,
        "core_momentum": -0.349738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301655
      },
      {
        "date": "2024-04-26",
        "close": 3.89,
        "direction_boundary": 6.4375,
        "core_momentum": -0.395728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304136
      },
      {
        "date": "2024-05-03",
        "close": 4.04475,
        "direction_boundary": 6.36625,
        "core_momentum": -0.364657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303817
      },
      {
        "date": "2024-05-10",
        "close": 3.5705,
        "direction_boundary": 6.3525,
        "core_momentum": -0.437938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336143
      },
      {
        "date": "2024-05-17",
        "close": 3.638,
        "direction_boundary": 5.895,
        "core_momentum": -0.382867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316063
      },
      {
        "date": "2024-05-24",
        "close": 3.656,
        "direction_boundary": 6.155,
        "core_momentum": -0.406011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31788
      },
      {
        "date": "2024-05-31",
        "close": 3.759,
        "direction_boundary": 6.04375,
        "core_momentum": -0.378035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314672
      },
      {
        "date": "2024-06-07",
        "close": 3.71025,
        "direction_boundary": 6.19625,
        "core_momentum": -0.40121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299606
      },
      {
        "date": "2024-06-14",
        "close": 3.99175,
        "direction_boundary": 6.16,
        "core_momentum": -0.351989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320569
      },
      {
        "date": "2024-06-21",
        "close": 3.87625,
        "direction_boundary": 6.4075,
        "core_momentum": -0.395045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317135
      },
      {
        "date": "2024-06-28",
        "close": 3.8625,
        "direction_boundary": 6.02875,
        "core_momentum": -0.35932,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317318
      },
      {
        "date": "2024-07-05",
        "close": 3.74975,
        "direction_boundary": 6.70125,
        "core_momentum": -0.44044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315765
      },
      {
        "date": "2024-07-12",
        "close": 3.7185,
        "direction_boundary": 6.215,
        "core_momentum": -0.401689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315847
      },
      {
        "date": "2024-07-19",
        "close": 3.945,
        "direction_boundary": 6.08875,
        "core_momentum": -0.352084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329989
      },
      {
        "date": "2024-07-26",
        "close": 3.761,
        "direction_boundary": 5.6975,
        "core_momentum": -0.339886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320903
      },
      {
        "date": "2024-08-02",
        "close": 4.275,
        "direction_boundary": 6.32375,
        "core_momentum": -0.323977,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373896
      },
      {
        "date": "2024-08-09",
        "close": 4.22375,
        "direction_boundary": 6.35625,
        "core_momentum": -0.335497,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373997
      },
      {
        "date": "2024-08-16",
        "close": 3.818,
        "direction_boundary": 6.62625,
        "core_momentum": -0.423807,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.395036
      },
      {
        "date": "2024-08-23",
        "close": 3.697,
        "direction_boundary": 6.48,
        "core_momentum": -0.429475,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391541
      },
      {
        "date": "2024-08-30",
        "close": 3.50625,
        "direction_boundary": 6.24375,
        "core_momentum": -0.438438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391059
      },
      {
        "date": "2024-09-06",
        "close": 3.88575,
        "direction_boundary": 6.305,
        "core_momentum": -0.383703,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.42002
      },
      {
        "date": "2024-09-13",
        "close": 3.6265,
        "direction_boundary": 6.08875,
        "core_momentum": -0.404393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428861
      },
      {
        "date": "2024-09-20",
        "close": 3.599,
        "direction_boundary": 6.476,
        "core_momentum": -0.444256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424101
      },
      {
        "date": "2024-09-27",
        "close": 3.2005,
        "direction_boundary": 6.6365,
        "core_momentum": -0.517743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447677
      },
      {
        "date": "2024-10-04",
        "close": 3.32525,
        "direction_boundary": 6.84125,
        "core_momentum": -0.513941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443333
      },
      {
        "date": "2024-10-11",
        "close": 3.19325,
        "direction_boundary": 6.82125,
        "core_momentum": -0.531867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443377
      },
      {
        "date": "2024-10-18",
        "close": 3.033,
        "direction_boundary": 7.384,
        "core_momentum": -0.589247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443204
      },
      {
        "date": "2024-10-25",
        "close": 3.122,
        "direction_boundary": 7.516,
        "core_momentum": -0.584619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437783
      },
      {
        "date": "2024-11-01",
        "close": 3.21975,
        "direction_boundary": 6.899,
        "core_momentum": -0.533302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436153
      },
      {
        "date": "2024-11-08",
        "close": 3.21225,
        "direction_boundary": 6.8015,
        "core_momentum": -0.527714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402835
      },
      {
        "date": "2024-11-15",
        "close": 3.12625,
        "direction_boundary": 6.075,
        "core_momentum": -0.485391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402666
      },
      {
        "date": "2024-11-22",
        "close": 3.03425,
        "direction_boundary": 5.944,
        "core_momentum": -0.489527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403696
      },
      {
        "date": "2024-11-29",
        "close": 2.92575,
        "direction_boundary": 5.5335,
        "core_momentum": -0.471266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402393
      },
      {
        "date": "2024-12-06",
        "close": 2.609,
        "direction_boundary": 5.1,
        "core_momentum": -0.488431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427938
      },
      {
        "date": "2024-12-13",
        "close": 2.595,
        "direction_boundary": 5.168,
        "core_momentum": -0.497872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409592
      },
      {
        "date": "2024-12-20",
        "close": 2.74825,
        "direction_boundary": 5.3085,
        "core_momentum": -0.482293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421656
      },
      {
        "date": "2024-12-27",
        "close": 2.74075,
        "direction_boundary": 5.26425,
        "core_momentum": -0.479366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421695
      },
      {
        "date": "2025-01-03",
        "close": 2.71625,
        "direction_boundary": 5.34425,
        "core_momentum": -0.491743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421058
      },
      {
        "date": "2025-01-10",
        "close": 2.56525,
        "direction_boundary": 5.278,
        "core_momentum": -0.513973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425543
      },
      {
        "date": "2025-01-17",
        "close": 2.33,
        "direction_boundary": 5.33825,
        "core_momentum": -0.563527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426464
      },
      {
        "date": "2025-01-24",
        "close": 2.212,
        "direction_boundary": 4.94425,
        "core_momentum": -0.552612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427047
      },
      {
        "date": "2025-01-31",
        "close": 2.086,
        "direction_boundary": 4.96475,
        "core_momentum": -0.579838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372152
      },
      {
        "date": "2025-02-07",
        "close": 2.05675,
        "direction_boundary": 4.93225,
        "core_momentum": -0.583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371991
      },
      {
        "date": "2025-02-14",
        "close": 1.888,
        "direction_boundary": 4.769,
        "core_momentum": -0.60411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366496
      },
      {
        "date": "2025-02-21",
        "close": 1.9265,
        "direction_boundary": 4.52575,
        "core_momentum": -0.574325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37219
      },
      {
        "date": "2025-02-28",
        "close": 1.85,
        "direction_boundary": 4.2835,
        "core_momentum": -0.56811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37072
      },
      {
        "date": "2025-03-07",
        "close": 1.77,
        "direction_boundary": 4.25725,
        "core_momentum": -0.584239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322645
      },
      {
        "date": "2025-03-14",
        "close": 1.777,
        "direction_boundary": 4.1515,
        "core_momentum": -0.571962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320962
      },
      {
        "date": "2025-03-21",
        "close": 1.7705,
        "direction_boundary": 3.95075,
        "core_momentum": -0.551857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321496
      },
      {
        "date": "2025-03-28",
        "close": 1.865,
        "direction_boundary": 3.74425,
        "core_momentum": -0.501903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312253
      },
      {
        "date": "2025-04-04",
        "close": 2.3605,
        "direction_boundary": 3.961,
        "core_momentum": -0.404065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467981
      },
      {
        "date": "2025-04-11",
        "close": 2.46,
        "direction_boundary": 4.05825,
        "core_momentum": -0.393827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472156
      },
      {
        "date": "2025-04-18",
        "close": 2.18,
        "direction_boundary": 4.18525,
        "core_momentum": -0.479123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493639
      },
      {
        "date": "2025-04-25",
        "close": 1.87,
        "direction_boundary": 3.89,
        "core_momentum": -0.51928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526538
      },
      {
        "date": "2025-05-02",
        "close": 1.695,
        "direction_boundary": 4.04475,
        "core_momentum": -0.580938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532156
      },
      {
        "date": "2025-05-09",
        "close": 1.565,
        "direction_boundary": 3.5705,
        "core_momentum": -0.561686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536475
      },
      {
        "date": "2025-05-16",
        "close": 1.51,
        "direction_boundary": 3.638,
        "core_momentum": -0.584937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536592
      },
      {
        "date": "2025-05-23",
        "close": 1.525,
        "direction_boundary": 3.656,
        "core_momentum": -0.582877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53914
      },
      {
        "date": "2025-05-30",
        "close": 1.45,
        "direction_boundary": 3.759,
        "core_momentum": -0.614259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540007
      },
      {
        "date": "2025-06-06",
        "close": 1.4075,
        "direction_boundary": 3.71025,
        "core_momentum": -0.620646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525097
      },
      {
        "date": "2025-06-13",
        "close": 1.575,
        "direction_boundary": 3.99175,
        "core_momentum": -0.605436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557739
      },
      {
        "date": "2025-06-20",
        "close": 1.5875,
        "direction_boundary": 3.87625,
        "core_momentum": -0.590455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548293
      },
      {
        "date": "2025-06-27",
        "close": 1.4725,
        "direction_boundary": 3.8625,
        "core_momentum": -0.61877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552628
      },
      {
        "date": "2025-07-04",
        "close": 1.525,
        "direction_boundary": 3.74975,
        "core_momentum": -0.593306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558344
      },
      {
        "date": "2025-07-11",
        "close": 1.415,
        "direction_boundary": 3.7185,
        "core_momentum": -0.61947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56109
      },
      {
        "date": "2025-07-18",
        "close": 1.3975,
        "direction_boundary": 3.945,
        "core_momentum": -0.645754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551138
      },
      {
        "date": "2025-07-25",
        "close": 1.4225,
        "direction_boundary": 3.761,
        "core_momentum": -0.621776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551441
      },
      {
        "date": "2025-08-01",
        "close": 1.53,
        "direction_boundary": 4.275,
        "core_momentum": -0.642105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561627
      },
      {
        "date": "2025-08-08",
        "close": 1.4,
        "direction_boundary": 4.22375,
        "core_momentum": -0.668541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.571668
      },
      {
        "date": "2025-08-15",
        "close": 1.37,
        "direction_boundary": 3.818,
        "core_momentum": -0.641173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562632
      },
      {
        "date": "2025-08-22",
        "close": 1.37,
        "direction_boundary": 3.697,
        "core_momentum": -0.629429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560993
      },
      {
        "date": "2025-08-29",
        "close": 1.4425,
        "direction_boundary": 3.50625,
        "core_momentum": -0.588592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566502
      },
      {
        "date": "2025-09-05",
        "close": 1.5075,
        "direction_boundary": 3.88575,
        "core_momentum": -0.612044,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.56893
      },
      {
        "date": "2025-09-12",
        "close": 1.49,
        "direction_boundary": 3.6265,
        "core_momentum": -0.589136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568787
      },
      {
        "date": "2025-09-19",
        "close": 1.49,
        "direction_boundary": 3.599,
        "core_momentum": -0.585996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568849
      },
      {
        "date": "2025-09-26",
        "close": 1.47,
        "direction_boundary": 3.2005,
        "core_momentum": -0.540697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562564
      },
      {
        "date": "2025-10-03",
        "close": 1.35,
        "direction_boundary": 3.32525,
        "core_momentum": -0.594015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447544
      },
      {
        "date": "2025-10-10",
        "close": 1.3525,
        "direction_boundary": 3.19325,
        "core_momentum": -0.57645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439754
      },
      {
        "date": "2025-10-17",
        "close": 1.4225,
        "direction_boundary": 3.033,
        "core_momentum": -0.530992,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.427529
      },
      {
        "date": "2025-10-24",
        "close": 1.3425,
        "direction_boundary": 3.122,
        "core_momentum": -0.569987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384705
      },
      {
        "date": "2025-10-31",
        "close": 1.3775,
        "direction_boundary": 3.21975,
        "core_momentum": -0.572172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367632
      },
      {
        "date": "2025-11-07",
        "close": 1.41,
        "direction_boundary": 3.21225,
        "core_momentum": -0.561055,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354934
      },
      {
        "date": "2025-11-14",
        "close": 1.385,
        "direction_boundary": 3.12625,
        "core_momentum": -0.556977,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352591
      },
      {
        "date": "2025-11-21",
        "close": 1.515,
        "direction_boundary": 3.03425,
        "core_momentum": -0.5007,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375225
      },
      {
        "date": "2025-11-28",
        "close": 1.375,
        "direction_boundary": 2.92575,
        "core_momentum": -0.530035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392807
      },
      {
        "date": "2025-12-05",
        "close": 1.3375,
        "direction_boundary": 2.609,
        "core_momentum": -0.487351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392521
      },
      {
        "date": "2025-12-12",
        "close": 1.3225,
        "direction_boundary": 2.595,
        "core_momentum": -0.490366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356221
      },
      {
        "date": "2025-12-19",
        "close": 1.305,
        "direction_boundary": 2.74825,
        "core_momentum": -0.525152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355694
      },
      {
        "date": "2025-12-26",
        "close": 1.305,
        "direction_boundary": 2.74075,
        "core_momentum": -0.523853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342112
      },
      {
        "date": "2026-01-02",
        "close": 1.285,
        "direction_boundary": 2.71625,
        "core_momentum": -0.526921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337534
      },
      {
        "date": "2026-01-09",
        "close": 1.1475,
        "direction_boundary": 2.56525,
        "core_momentum": -0.552675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356671
      },
      {
        "date": "2026-01-16",
        "close": 1.1425,
        "direction_boundary": 2.33,
        "core_momentum": -0.509657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356648
      },
      {
        "date": "2026-01-23",
        "close": 1.2075,
        "direction_boundary": 2.212,
        "core_momentum": -0.454114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365717
      },
      {
        "date": "2026-01-30",
        "close": 1.2725,
        "direction_boundary": 2.086,
        "core_momentum": -0.389981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35789
      },
      {
        "date": "2026-02-06",
        "close": 1.2275,
        "direction_boundary": 2.05675,
        "core_momentum": -0.403185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340868
      },
      {
        "date": "2026-02-13",
        "close": 1.2025,
        "direction_boundary": 1.888,
        "core_momentum": -0.363083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340766
      },
      {
        "date": "2026-02-20",
        "close": 1.1475,
        "direction_boundary": 1.9265,
        "core_momentum": -0.40436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345539
      },
      {
        "date": "2026-02-27",
        "close": 1.13,
        "direction_boundary": 1.85,
        "core_momentum": -0.389189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335234
      },
      {
        "date": "2026-03-06",
        "close": 1.3225,
        "direction_boundary": 1.77,
        "core_momentum": -0.252825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401564
      },
      {
        "date": "2026-03-13",
        "close": 1.3575,
        "direction_boundary": 1.777,
        "core_momentum": -0.236072,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.403729
      },
      {
        "date": "2026-03-20",
        "close": 1.5425,
        "direction_boundary": 1.7705,
        "core_momentum": -0.128777,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.442964
      },
      {
        "date": "2026-03-27",
        "close": 1.5575,
        "direction_boundary": 1.865,
        "core_momentum": -0.164879,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.442577
      },
      {
        "date": "2026-04-03",
        "close": 1.3925,
        "direction_boundary": 2.3605,
        "core_momentum": -0.410083,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.45457
      },
      {
        "date": "2026-04-10",
        "close": 1.2575,
        "direction_boundary": 2.46,
        "core_momentum": -0.488821,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.47654
      },
      {
        "date": "2026-04-17",
        "close": 1.135,
        "direction_boundary": 2.18,
        "core_momentum": -0.479358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489381
      },
      {
        "date": "2026-04-24",
        "close": 1.22,
        "direction_boundary": 1.87,
        "core_momentum": -0.347594,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.496429
      },
      {
        "date": "2026-05-01",
        "close": 1.17,
        "direction_boundary": 1.695,
        "core_momentum": -0.309735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497265
      },
      {
        "date": "2026-05-08",
        "close": 1.1775,
        "direction_boundary": 1.565,
        "core_momentum": -0.247604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495802
      },
      {
        "date": "2026-05-15",
        "close": 1.205,
        "direction_boundary": 1.51,
        "core_momentum": -0.201987,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.497245
      },
      {
        "date": "2026-05-22",
        "close": 1.065,
        "direction_boundary": 1.525,
        "core_momentum": -0.301639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503585
      },
      {
        "date": "2026-05-29",
        "close": 1.04,
        "direction_boundary": 1.45,
        "core_momentum": -0.282759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489367
      },
      {
        "date": "2026-06-05",
        "close": 1.0725,
        "direction_boundary": 1.4075,
        "core_momentum": -0.238011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492028
      },
      {
        "date": "2026-06-12",
        "close": 1.0975,
        "direction_boundary": 1.575,
        "core_momentum": -0.303175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493938
      },
      {
        "date": "2026-06-19",
        "close": 1.0375,
        "direction_boundary": 1.5875,
        "core_momentum": -0.346457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498567
      },
      {
        "date": "2026-06-26",
        "close": 1.0675,
        "direction_boundary": 1.4725,
        "core_momentum": -0.275042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501136
      },
      {
        "date": "2026-07-03",
        "close": 0.937,
        "direction_boundary": 1.525,
        "core_momentum": -0.385574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529241
      },
      {
        "date": "2026-07-10",
        "close": 1.0055,
        "direction_boundary": 1.415,
        "core_momentum": -0.289399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520352
      },
      {
        "date": "2026-07-17",
        "close": 1.07,
        "direction_boundary": 1.3975,
        "core_momentum": -0.234347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52865
      },
      {
        "date": "2026-07-24",
        "close": 0.982,
        "direction_boundary": 1.4225,
        "core_momentum": -0.309666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533968
      },
      {
        "date": "2026-07-31",
        "close": 0.89,
        "direction_boundary": 1.53,
        "core_momentum": -0.418301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54077
      },
      {
        "date": "2026-08-07",
        "close": 0.767,
        "direction_boundary": 1.4,
        "core_momentum": -0.452143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.571757
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 6.62625,
        "volume": 6006
      },
      {
        "date": "2023-08-25",
        "close": 6.48,
        "volume": 3213
      },
      {
        "date": "2023-09-01",
        "close": 6.24375,
        "volume": 779
      },
      {
        "date": "2023-09-08",
        "close": 6.305,
        "volume": 1155
      },
      {
        "date": "2023-09-15",
        "close": 6.08875,
        "volume": 291
      },
      {
        "date": "2023-09-22",
        "close": 6.476,
        "volume": 3343
      },
      {
        "date": "2023-09-29",
        "close": 6.6365,
        "volume": 1440
      },
      {
        "date": "2023-10-06",
        "close": 6.84125,
        "volume": 1053
      },
      {
        "date": "2023-10-13",
        "close": 6.82125,
        "volume": 3289
      },
      {
        "date": "2023-10-20",
        "close": 7.384,
        "volume": 4249
      },
      {
        "date": "2023-10-27",
        "close": 7.516,
        "volume": 2503
      },
      {
        "date": "2023-11-03",
        "close": 6.899,
        "volume": 515
      },
      {
        "date": "2023-11-10",
        "close": 6.8015,
        "volume": 678
      },
      {
        "date": "2023-11-17",
        "close": 6.075,
        "volume": 750
      },
      {
        "date": "2023-11-24",
        "close": 5.944,
        "volume": 520
      },
      {
        "date": "2023-12-01",
        "close": 5.5335,
        "volume": 1570
      },
      {
        "date": "2023-12-08",
        "close": 5.1,
        "volume": 5521
      },
      {
        "date": "2023-12-15",
        "close": 5.168,
        "volume": 4372
      },
      {
        "date": "2023-12-22",
        "close": 5.3085,
        "volume": 1891
      },
      {
        "date": "2023-12-29",
        "close": 5.26425,
        "volume": 748
      },
      {
        "date": "2024-01-05",
        "close": 5.34425,
        "volume": 5157
      },
      {
        "date": "2024-01-12",
        "close": 5.278,
        "volume": 4075
      },
      {
        "date": "2024-01-19",
        "close": 5.33825,
        "volume": 9003
      },
      {
        "date": "2024-01-26",
        "close": 4.94425,
        "volume": 14888
      },
      {
        "date": "2024-02-02",
        "close": 4.96475,
        "volume": 1109
      },
      {
        "date": "2024-02-09",
        "close": 4.93225,
        "volume": 350
      },
      {
        "date": "2024-02-16",
        "close": 4.769,
        "volume": 800
      },
      {
        "date": "2024-02-23",
        "close": 4.52575,
        "volume": 2426
      },
      {
        "date": "2024-03-01",
        "close": 4.2835,
        "volume": 8803
      },
      {
        "date": "2024-03-08",
        "close": 4.25725,
        "volume": 4415
      },
      {
        "date": "2024-03-15",
        "close": 4.1515,
        "volume": 2050
      },
      {
        "date": "2024-03-22",
        "close": 3.95075,
        "volume": 10672
      },
      {
        "date": "2024-03-29",
        "close": 3.74425,
        "volume": 9323
      },
      {
        "date": "2024-04-05",
        "close": 3.961,
        "volume": 10634
      },
      {
        "date": "2024-04-12",
        "close": 4.05825,
        "volume": 4220
      },
      {
        "date": "2024-04-19",
        "close": 4.18525,
        "volume": 2558
      },
      {
        "date": "2024-04-26",
        "close": 3.89,
        "volume": 5489
      },
      {
        "date": "2024-05-03",
        "close": 4.04475,
        "volume": 3117
      },
      {
        "date": "2024-05-10",
        "close": 3.5705,
        "volume": 22001
      },
      {
        "date": "2024-05-17",
        "close": 3.638,
        "volume": 15369
      },
      {
        "date": "2024-05-24",
        "close": 3.656,
        "volume": 101
      },
      {
        "date": "2024-05-31",
        "close": 3.759,
        "volume": 59
      },
      {
        "date": "2024-06-07",
        "close": 3.71025,
        "volume": 2038
      },
      {
        "date": "2024-06-14",
        "close": 3.99175,
        "volume": 10739
      },
      {
        "date": "2024-06-21",
        "close": 3.87625,
        "volume": 18469
      },
      {
        "date": "2024-06-28",
        "close": 3.8625,
        "volume": 1117
      },
      {
        "date": "2024-07-05",
        "close": 3.74975,
        "volume": 803
      },
      {
        "date": "2024-07-12",
        "close": 3.7185,
        "volume": 215
      },
      {
        "date": "2024-07-19",
        "close": 3.945,
        "volume": 2856
      },
      {
        "date": "2024-07-26",
        "close": 3.761,
        "volume": 37491
      },
      {
        "date": "2024-08-02",
        "close": 4.275,
        "volume": 10160
      },
      {
        "date": "2024-08-09",
        "close": 4.22375,
        "volume": 16974
      },
      {
        "date": "2024-08-16",
        "close": 3.818,
        "volume": 11676
      },
      {
        "date": "2024-08-23",
        "close": 3.697,
        "volume": 12443
      },
      {
        "date": "2024-08-30",
        "close": 3.50625,
        "volume": 1241
      },
      {
        "date": "2024-09-06",
        "close": 3.88575,
        "volume": 12572
      },
      {
        "date": "2024-09-13",
        "close": 3.6265,
        "volume": 1132
      },
      {
        "date": "2024-09-20",
        "close": 3.599,
        "volume": 8352
      },
      {
        "date": "2024-09-27",
        "close": 3.2005,
        "volume": 30698
      },
      {
        "date": "2024-10-04",
        "close": 3.32525,
        "volume": 1591
      },
      {
        "date": "2024-10-11",
        "close": 3.19325,
        "volume": 3699
      },
      {
        "date": "2024-10-18",
        "close": 3.033,
        "volume": 4314
      },
      {
        "date": "2024-10-25",
        "close": 3.122,
        "volume": 112
      },
      {
        "date": "2024-11-01",
        "close": 3.21975,
        "volume": 10190
      },
      {
        "date": "2024-11-08",
        "close": 3.21225,
        "volume": 22529
      },
      {
        "date": "2024-11-15",
        "close": 3.12625,
        "volume": 15027
      },
      {
        "date": "2024-11-22",
        "close": 3.03425,
        "volume": 13005
      },
      {
        "date": "2024-11-29",
        "close": 2.92575,
        "volume": 7776
      },
      {
        "date": "2024-12-06",
        "close": 2.609,
        "volume": 3856
      },
      {
        "date": "2024-12-13",
        "close": 2.595,
        "volume": 6733
      },
      {
        "date": "2024-12-20",
        "close": 2.74825,
        "volume": 7184
      },
      {
        "date": "2024-12-27",
        "close": 2.74075,
        "volume": 1589
      },
      {
        "date": "2025-01-03",
        "close": 2.71625,
        "volume": 904
      },
      {
        "date": "2025-01-10",
        "close": 2.56525,
        "volume": 4332
      },
      {
        "date": "2025-01-17",
        "close": 2.33,
        "volume": 16734
      },
      {
        "date": "2025-01-24",
        "close": 2.212,
        "volume": 82380
      },
      {
        "date": "2025-01-31",
        "close": 2.086,
        "volume": 14817
      },
      {
        "date": "2025-02-07",
        "close": 2.05675,
        "volume": 7824
      },
      {
        "date": "2025-02-14",
        "close": 1.888,
        "volume": 16818
      },
      {
        "date": "2025-02-21",
        "close": 1.9265,
        "volume": 31937
      },
      {
        "date": "2025-02-28",
        "close": 1.85,
        "volume": 19235
      },
      {
        "date": "2025-03-07",
        "close": 1.77,
        "volume": 218798
      },
      {
        "date": "2025-03-14",
        "close": 1.777,
        "volume": 54690
      },
      {
        "date": "2025-03-21",
        "close": 1.7705,
        "volume": 40888
      },
      {
        "date": "2025-03-28",
        "close": 1.865,
        "volume": 19875
      },
      {
        "date": "2025-04-04",
        "close": 2.3605,
        "volume": 161335
      },
      {
        "date": "2025-04-11",
        "close": 2.46,
        "volume": 80701
      },
      {
        "date": "2025-04-18",
        "close": 2.18,
        "volume": 16951
      },
      {
        "date": "2025-04-25",
        "close": 1.87,
        "volume": 17820
      },
      {
        "date": "2025-05-02",
        "close": 1.695,
        "volume": 5322
      },
      {
        "date": "2025-05-09",
        "close": 1.565,
        "volume": 13191
      },
      {
        "date": "2025-05-16",
        "close": 1.51,
        "volume": 17254
      },
      {
        "date": "2025-05-23",
        "close": 1.525,
        "volume": 8213
      },
      {
        "date": "2025-05-30",
        "close": 1.45,
        "volume": 6861
      },
      {
        "date": "2025-06-06",
        "close": 1.4075,
        "volume": 4575
      },
      {
        "date": "2025-06-13",
        "close": 1.575,
        "volume": 1602
      },
      {
        "date": "2025-06-20",
        "close": 1.5875,
        "volume": 4977
      },
      {
        "date": "2025-06-27",
        "close": 1.4725,
        "volume": 12726
      },
      {
        "date": "2025-07-04",
        "close": 1.525,
        "volume": 26919
      },
      {
        "date": "2025-07-11",
        "close": 1.415,
        "volume": 14665
      },
      {
        "date": "2025-07-18",
        "close": 1.3975,
        "volume": 1604
      },
      {
        "date": "2025-07-25",
        "close": 1.4225,
        "volume": 20368
      },
      {
        "date": "2025-08-01",
        "close": 1.53,
        "volume": 199001
      },
      {
        "date": "2025-08-08",
        "close": 1.4,
        "volume": 30517
      },
      {
        "date": "2025-08-15",
        "close": 1.37,
        "volume": 13618
      },
      {
        "date": "2025-08-22",
        "close": 1.37,
        "volume": 14758
      },
      {
        "date": "2025-08-29",
        "close": 1.4425,
        "volume": 35007
      },
      {
        "date": "2025-09-05",
        "close": 1.5075,
        "volume": 13430
      },
      {
        "date": "2025-09-12",
        "close": 1.49,
        "volume": 9268
      },
      {
        "date": "2025-09-19",
        "close": 1.49,
        "volume": 2357
      },
      {
        "date": "2025-09-26",
        "close": 1.47,
        "volume": 7730
      },
      {
        "date": "2025-10-03",
        "close": 1.35,
        "volume": 28750
      },
      {
        "date": "2025-10-10",
        "close": 1.3525,
        "volume": 10405
      },
      {
        "date": "2025-10-17",
        "close": 1.4225,
        "volume": 28176
      },
      {
        "date": "2025-10-24",
        "close": 1.3425,
        "volume": 122753
      },
      {
        "date": "2025-10-31",
        "close": 1.3775,
        "volume": 4126
      },
      {
        "date": "2025-11-07",
        "close": 1.41,
        "volume": 38496
      },
      {
        "date": "2025-11-14",
        "close": 1.385,
        "volume": 17651
      },
      {
        "date": "2025-11-21",
        "close": 1.515,
        "volume": 16191
      },
      {
        "date": "2025-11-28",
        "close": 1.375,
        "volume": 4671
      },
      {
        "date": "2025-12-05",
        "close": 1.3375,
        "volume": 21447
      },
      {
        "date": "2025-12-12",
        "close": 1.3225,
        "volume": 22740
      },
      {
        "date": "2025-12-19",
        "close": 1.305,
        "volume": 17229
      },
      {
        "date": "2025-12-26",
        "close": 1.305,
        "volume": 5
      },
      {
        "date": "2026-01-02",
        "close": 1.285,
        "volume": 33788
      },
      {
        "date": "2026-01-09",
        "close": 1.1475,
        "volume": 48200
      },
      {
        "date": "2026-01-16",
        "close": 1.1425,
        "volume": 7891
      },
      {
        "date": "2026-01-23",
        "close": 1.2075,
        "volume": 112487
      },
      {
        "date": "2026-01-30",
        "close": 1.2725,
        "volume": 161155
      },
      {
        "date": "2026-02-06",
        "close": 1.2275,
        "volume": 3009
      },
      {
        "date": "2026-02-13",
        "close": 1.2025,
        "volume": 10376
      },
      {
        "date": "2026-02-20",
        "close": 1.1475,
        "volume": 6164
      },
      {
        "date": "2026-02-27",
        "close": 1.13,
        "volume": 859
      },
      {
        "date": "2026-03-06",
        "close": 1.3225,
        "volume": 39813
      },
      {
        "date": "2026-03-13",
        "close": 1.3575,
        "volume": 11845
      },
      {
        "date": "2026-03-20",
        "close": 1.5425,
        "volume": 12392
      },
      {
        "date": "2026-03-27",
        "close": 1.5575,
        "volume": 20139
      },
      {
        "date": "2026-04-03",
        "close": 1.3925,
        "volume": 11602
      },
      {
        "date": "2026-04-10",
        "close": 1.2575,
        "volume": 5912
      },
      {
        "date": "2026-04-17",
        "close": 1.135,
        "volume": 6502
      },
      {
        "date": "2026-04-24",
        "close": 1.22,
        "volume": 3448
      },
      {
        "date": "2026-05-01",
        "close": 1.17,
        "volume": 3635
      },
      {
        "date": "2026-05-08",
        "close": 1.1775,
        "volume": 7560
      },
      {
        "date": "2026-05-15",
        "close": 1.205,
        "volume": 3503
      },
      {
        "date": "2026-05-22",
        "close": 1.065,
        "volume": 4095
      },
      {
        "date": "2026-05-29",
        "close": 1.04,
        "volume": 8201
      },
      {
        "date": "2026-06-05",
        "close": 1.0725,
        "volume": 1037
      },
      {
        "date": "2026-06-12",
        "close": 1.0975,
        "volume": 3284
      },
      {
        "date": "2026-06-19",
        "close": 1.0375,
        "volume": 164994
      },
      {
        "date": "2026-06-26",
        "close": 1.0675,
        "volume": 3361
      },
      {
        "date": "2026-07-03",
        "close": 0.937,
        "volume": 434
      },
      {
        "date": "2026-07-10",
        "close": 1.0055,
        "volume": 21538
      },
      {
        "date": "2026-07-17",
        "close": 1.07,
        "volume": 73235
      },
      {
        "date": "2026-07-24",
        "close": 0.982,
        "volume": 1684
      },
      {
        "date": "2026-07-31",
        "close": 0.89,
        "volume": 19008
      },
      {
        "date": "2026-08-07",
        "close": 0.767,
        "volume": 26671
      }
    ],
    "sharemaestro_context": {
      "trend": 1.156633,
      "fair_value": 2.867457,
      "market_activity": -48.127954,
      "market_dynamics": -0.887825,
      "relative_strength": -43.898641
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 36,
        "median_return": -0.026964,
        "directional_follow_through": 0.6111,
        "regime_survival": 1.0,
        "conditional_difference": 0.022754,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.101959,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": 0.02981,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.235315,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.000844,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.40121,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.093597,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-06-09",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.876215
      }
    ]
  }
}