{
  "ticker": {
    "uuid": "537ee1fb-d5d0-45f3-9e60-afd5f4b497ed",
    "symbol": "MANO",
    "name": "Manolete Partners Plc",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.395,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.82,
    "boundary_margin": -0.518293,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.60984,
    "volatility_stability": 0.5357,
    "risk_context": 0.164,
    "current_regime": {
      "move": -0.824444,
      "interruption": 0.486842,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 85.497,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 51.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.95,
        "direction_boundary": 2.52,
        "core_momentum": -0.22619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299494
      },
      {
        "date": "2023-08-25",
        "close": 2.05,
        "direction_boundary": 2.52,
        "core_momentum": -0.186508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309589
      },
      {
        "date": "2023-09-01",
        "close": 2.05,
        "direction_boundary": 2.584871,
        "core_momentum": -0.206924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294757
      },
      {
        "date": "2023-09-08",
        "close": 1.9,
        "direction_boundary": 2.14,
        "core_momentum": -0.11215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303571
      },
      {
        "date": "2023-09-15",
        "close": 1.9,
        "direction_boundary": 2.2,
        "core_momentum": -0.136364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304083
      },
      {
        "date": "2023-09-22",
        "close": 1.875,
        "direction_boundary": 2.2,
        "core_momentum": -0.147727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303522
      },
      {
        "date": "2023-09-29",
        "close": 1.65,
        "direction_boundary": 2.04,
        "core_momentum": -0.191176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341289
      },
      {
        "date": "2023-10-06",
        "close": 1.55,
        "direction_boundary": 2.1,
        "core_momentum": -0.261905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343699
      },
      {
        "date": "2023-10-13",
        "close": 1.425,
        "direction_boundary": 2.085,
        "core_momentum": -0.316547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347675
      },
      {
        "date": "2023-10-20",
        "close": 1.625,
        "direction_boundary": 2.165,
        "core_momentum": -0.249423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404077
      },
      {
        "date": "2023-10-27",
        "close": 1.475,
        "direction_boundary": 2.3,
        "core_momentum": -0.358696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415365
      },
      {
        "date": "2023-11-03",
        "close": 1.4,
        "direction_boundary": 2.46,
        "core_momentum": -0.430894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415678
      },
      {
        "date": "2023-11-10",
        "close": 1.675,
        "direction_boundary": 2.63,
        "core_momentum": -0.363118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499224
      },
      {
        "date": "2023-11-17",
        "close": 1.65,
        "direction_boundary": 2.515,
        "core_momentum": -0.343936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493185
      },
      {
        "date": "2023-11-24",
        "close": 1.65,
        "direction_boundary": 2.65,
        "core_momentum": -0.377358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492942
      },
      {
        "date": "2023-12-01",
        "close": 1.625,
        "direction_boundary": 2.65,
        "core_momentum": -0.386792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492722
      },
      {
        "date": "2023-12-08",
        "close": 1.675,
        "direction_boundary": 2.65,
        "core_momentum": -0.367925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495916
      },
      {
        "date": "2023-12-15",
        "close": 1.625,
        "direction_boundary": 2.575,
        "core_momentum": -0.368932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474164
      },
      {
        "date": "2023-12-22",
        "close": 1.65,
        "direction_boundary": 2.525,
        "core_momentum": -0.346535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475954
      },
      {
        "date": "2023-12-29",
        "close": 1.55,
        "direction_boundary": 2.525,
        "core_momentum": -0.386139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477892
      },
      {
        "date": "2024-01-05",
        "close": 1.775,
        "direction_boundary": 2.575,
        "core_momentum": -0.31068,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.51818
      },
      {
        "date": "2024-01-12",
        "close": 1.7,
        "direction_boundary": 2.75,
        "core_momentum": -0.381818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.499035
      },
      {
        "date": "2024-01-19",
        "close": 1.575,
        "direction_boundary": 2.65,
        "core_momentum": -0.40566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507231
      },
      {
        "date": "2024-01-26",
        "close": 1.575,
        "direction_boundary": 2.65,
        "core_momentum": -0.40566,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.507435
      },
      {
        "date": "2024-02-02",
        "close": 1.45,
        "direction_boundary": 2.625,
        "core_momentum": -0.447619,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.516323
      },
      {
        "date": "2024-02-09",
        "close": 1.43,
        "direction_boundary": 2.45,
        "core_momentum": -0.416327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516016
      },
      {
        "date": "2024-02-16",
        "close": 1.45,
        "direction_boundary": 2.43,
        "core_momentum": -0.403292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516993
      },
      {
        "date": "2024-02-23",
        "close": 1.45,
        "direction_boundary": 2.45,
        "core_momentum": -0.408163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509714
      },
      {
        "date": "2024-03-01",
        "close": 1.3,
        "direction_boundary": 2.6,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526234
      },
      {
        "date": "2024-03-08",
        "close": 1.175,
        "direction_boundary": 2.675,
        "core_momentum": -0.560748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532924
      },
      {
        "date": "2024-03-15",
        "close": 1.23,
        "direction_boundary": 2.65,
        "core_momentum": -0.535849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539828
      },
      {
        "date": "2024-03-22",
        "close": 1.115,
        "direction_boundary": 2.65,
        "core_momentum": -0.579245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551452
      },
      {
        "date": "2024-03-29",
        "close": 1.275,
        "direction_boundary": 2.55,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56837
      },
      {
        "date": "2024-04-05",
        "close": 1.25,
        "direction_boundary": 2.42,
        "core_momentum": -0.483471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563529
      },
      {
        "date": "2024-04-12",
        "close": 1.225,
        "direction_boundary": 2.25,
        "core_momentum": -0.455556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55321
      },
      {
        "date": "2024-04-19",
        "close": 1.475,
        "direction_boundary": 2.25,
        "core_momentum": -0.344444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.584434
      },
      {
        "date": "2024-04-26",
        "close": 1.425,
        "direction_boundary": 2.32,
        "core_momentum": -0.385776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570799
      },
      {
        "date": "2024-05-03",
        "close": 1.325,
        "direction_boundary": 2.35,
        "core_momentum": -0.43617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575162
      },
      {
        "date": "2024-05-10",
        "close": 1.4,
        "direction_boundary": 2.33,
        "core_momentum": -0.399142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51991
      },
      {
        "date": "2024-05-17",
        "close": 1.375,
        "direction_boundary": 2.18,
        "core_momentum": -0.369266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52002
      },
      {
        "date": "2024-05-24",
        "close": 1.4,
        "direction_boundary": 2.19,
        "core_momentum": -0.360731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521105
      },
      {
        "date": "2024-05-31",
        "close": 1.35,
        "direction_boundary": 2.19,
        "core_momentum": -0.383562,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.522649
      },
      {
        "date": "2024-06-07",
        "close": 1.375,
        "direction_boundary": 2.19,
        "core_momentum": -0.372146,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.521197
      },
      {
        "date": "2024-06-14",
        "close": 1.32,
        "direction_boundary": 2.4,
        "core_momentum": -0.45,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.522317
      },
      {
        "date": "2024-06-21",
        "close": 1.375,
        "direction_boundary": 2.38,
        "core_momentum": -0.422269,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.525784
      },
      {
        "date": "2024-06-28",
        "close": 1.375,
        "direction_boundary": 2.26,
        "core_momentum": -0.391593,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.519696
      },
      {
        "date": "2024-07-05",
        "close": 1.35,
        "direction_boundary": 2.33,
        "core_momentum": -0.420601,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.478909
      },
      {
        "date": "2024-07-12",
        "close": 1.325,
        "direction_boundary": 2.08,
        "core_momentum": -0.362981,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.47677
      },
      {
        "date": "2024-07-19",
        "close": 1.325,
        "direction_boundary": 2.1,
        "core_momentum": -0.369048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467037
      },
      {
        "date": "2024-07-26",
        "close": 1.325,
        "direction_boundary": 2.07,
        "core_momentum": -0.359903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467037
      },
      {
        "date": "2024-08-02",
        "close": 1.39,
        "direction_boundary": 2.0,
        "core_momentum": -0.305,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.45956
      },
      {
        "date": "2024-08-09",
        "close": 1.275,
        "direction_boundary": 2.0,
        "core_momentum": -0.3625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474183
      },
      {
        "date": "2024-08-16",
        "close": 1.4,
        "direction_boundary": 1.95,
        "core_momentum": -0.282051,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.492825
      },
      {
        "date": "2024-08-23",
        "close": 1.45,
        "direction_boundary": 2.05,
        "core_momentum": -0.292683,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.495413
      },
      {
        "date": "2024-08-30",
        "close": 1.45,
        "direction_boundary": 2.05,
        "core_momentum": -0.292683,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.469752
      },
      {
        "date": "2024-09-06",
        "close": 1.3,
        "direction_boundary": 1.9,
        "core_momentum": -0.315789,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.473505
      },
      {
        "date": "2024-09-13",
        "close": 1.17,
        "direction_boundary": 1.9,
        "core_momentum": -0.384211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492764
      },
      {
        "date": "2024-09-20",
        "close": 1.11,
        "direction_boundary": 1.875,
        "core_momentum": -0.408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478831
      },
      {
        "date": "2024-09-27",
        "close": 1.0,
        "direction_boundary": 1.65,
        "core_momentum": -0.393939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45887
      },
      {
        "date": "2024-10-04",
        "close": 1.025,
        "direction_boundary": 1.55,
        "core_momentum": -0.33871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460986
      },
      {
        "date": "2024-10-11",
        "close": 0.995,
        "direction_boundary": 1.425,
        "core_momentum": -0.301754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461692
      },
      {
        "date": "2024-10-18",
        "close": 0.97,
        "direction_boundary": 1.625,
        "core_momentum": -0.403077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367813
      },
      {
        "date": "2024-10-25",
        "close": 0.995,
        "direction_boundary": 1.475,
        "core_momentum": -0.325424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371203
      },
      {
        "date": "2024-11-01",
        "close": 1.075,
        "direction_boundary": 1.4,
        "core_momentum": -0.232143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38174
      },
      {
        "date": "2024-11-08",
        "close": 1.065,
        "direction_boundary": 1.675,
        "core_momentum": -0.364179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370737
      },
      {
        "date": "2024-11-15",
        "close": 1.095,
        "direction_boundary": 1.65,
        "core_momentum": -0.336364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374307
      },
      {
        "date": "2024-11-22",
        "close": 0.99,
        "direction_boundary": 1.65,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393104
      },
      {
        "date": "2024-11-29",
        "close": 0.955,
        "direction_boundary": 1.625,
        "core_momentum": -0.412308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393061
      },
      {
        "date": "2024-12-06",
        "close": 0.9,
        "direction_boundary": 1.675,
        "core_momentum": -0.462687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395298
      },
      {
        "date": "2024-12-13",
        "close": 0.88,
        "direction_boundary": 1.625,
        "core_momentum": -0.458462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393838
      },
      {
        "date": "2024-12-20",
        "close": 0.875,
        "direction_boundary": 1.65,
        "core_momentum": -0.469697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38571
      },
      {
        "date": "2024-12-27",
        "close": 0.875,
        "direction_boundary": 1.55,
        "core_momentum": -0.435484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38571
      },
      {
        "date": "2025-01-03",
        "close": 0.87,
        "direction_boundary": 1.775,
        "core_momentum": -0.509859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386043
      },
      {
        "date": "2025-01-10",
        "close": 0.83,
        "direction_boundary": 1.7,
        "core_momentum": -0.511765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388306
      },
      {
        "date": "2025-01-17",
        "close": 0.8,
        "direction_boundary": 1.575,
        "core_momentum": -0.492063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38825
      },
      {
        "date": "2025-01-24",
        "close": 0.775,
        "direction_boundary": 1.575,
        "core_momentum": -0.507937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387572
      },
      {
        "date": "2025-01-31",
        "close": 1.02,
        "direction_boundary": 1.45,
        "core_momentum": -0.296552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557939
      },
      {
        "date": "2025-02-07",
        "close": 1.005,
        "direction_boundary": 1.43,
        "core_momentum": -0.297203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54757
      },
      {
        "date": "2025-02-14",
        "close": 1.005,
        "direction_boundary": 1.45,
        "core_momentum": -0.306897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527486
      },
      {
        "date": "2025-02-21",
        "close": 0.99,
        "direction_boundary": 1.45,
        "core_momentum": -0.317241,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.522954
      },
      {
        "date": "2025-02-28",
        "close": 0.93,
        "direction_boundary": 1.3,
        "core_momentum": -0.284615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526619
      },
      {
        "date": "2025-03-07",
        "close": 0.895,
        "direction_boundary": 1.175,
        "core_momentum": -0.238298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51076
      },
      {
        "date": "2025-03-14",
        "close": 0.885,
        "direction_boundary": 1.23,
        "core_momentum": -0.280488,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.49361
      },
      {
        "date": "2025-03-21",
        "close": 0.88,
        "direction_boundary": 1.115,
        "core_momentum": -0.210762,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.489919
      },
      {
        "date": "2025-03-28",
        "close": 0.775,
        "direction_boundary": 1.275,
        "core_momentum": -0.392157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499676
      },
      {
        "date": "2025-04-04",
        "close": 0.82,
        "direction_boundary": 1.25,
        "core_momentum": -0.344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50596
      },
      {
        "date": "2025-04-11",
        "close": 0.81,
        "direction_boundary": 1.225,
        "core_momentum": -0.338776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505081
      },
      {
        "date": "2025-04-18",
        "close": 0.81,
        "direction_boundary": 1.475,
        "core_momentum": -0.450847,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.504546
      },
      {
        "date": "2025-04-25",
        "close": 0.8,
        "direction_boundary": 1.425,
        "core_momentum": -0.438596,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.502414
      },
      {
        "date": "2025-05-02",
        "close": 0.94,
        "direction_boundary": 1.325,
        "core_momentum": -0.290566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542908
      },
      {
        "date": "2025-05-09",
        "close": 0.9,
        "direction_boundary": 1.4,
        "core_momentum": -0.357143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545492
      },
      {
        "date": "2025-05-16",
        "close": 0.85,
        "direction_boundary": 1.375,
        "core_momentum": -0.381818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547538
      },
      {
        "date": "2025-05-23",
        "close": 0.84,
        "direction_boundary": 1.4,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531613
      },
      {
        "date": "2025-05-30",
        "close": 0.84,
        "direction_boundary": 1.35,
        "core_momentum": -0.377778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529935
      },
      {
        "date": "2025-06-06",
        "close": 0.82,
        "direction_boundary": 1.375,
        "core_momentum": -0.403636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524934
      },
      {
        "date": "2025-06-13",
        "close": 0.885,
        "direction_boundary": 1.32,
        "core_momentum": -0.329545,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.535582
      },
      {
        "date": "2025-06-20",
        "close": 0.85,
        "direction_boundary": 1.375,
        "core_momentum": -0.381818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538496
      },
      {
        "date": "2025-06-27",
        "close": 0.915,
        "direction_boundary": 1.375,
        "core_momentum": -0.334545,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.548405
      },
      {
        "date": "2025-07-04",
        "close": 0.84,
        "direction_boundary": 1.35,
        "core_momentum": -0.377778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.561578
      },
      {
        "date": "2025-07-11",
        "close": 0.83,
        "direction_boundary": 1.325,
        "core_momentum": -0.373585,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.557961
      },
      {
        "date": "2025-07-18",
        "close": 0.79,
        "direction_boundary": 1.325,
        "core_momentum": -0.403774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55989
      },
      {
        "date": "2025-07-25",
        "close": 0.78,
        "direction_boundary": 1.325,
        "core_momentum": -0.411321,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.558386
      },
      {
        "date": "2025-08-01",
        "close": 0.76,
        "direction_boundary": 1.39,
        "core_momentum": -0.453237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394427
      },
      {
        "date": "2025-08-08",
        "close": 0.82,
        "direction_boundary": 1.275,
        "core_momentum": -0.356863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412502
      },
      {
        "date": "2025-08-15",
        "close": 0.85,
        "direction_boundary": 1.4,
        "core_momentum": -0.392857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.416852
      },
      {
        "date": "2025-08-22",
        "close": 0.91,
        "direction_boundary": 1.45,
        "core_momentum": -0.372414,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.42922
      },
      {
        "date": "2025-08-29",
        "close": 0.975,
        "direction_boundary": 1.45,
        "core_momentum": -0.327586,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.431633
      },
      {
        "date": "2025-09-05",
        "close": 1.13,
        "direction_boundary": 1.3,
        "core_momentum": -0.130769,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.47211
      },
      {
        "date": "2025-09-12",
        "close": 1.11,
        "direction_boundary": 1.17,
        "core_momentum": -0.051282,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.472765
      },
      {
        "date": "2025-09-19",
        "close": 0.96,
        "direction_boundary": 1.11,
        "core_momentum": -0.135135,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.518617
      },
      {
        "date": "2025-09-26",
        "close": 0.88,
        "direction_boundary": 1.0,
        "core_momentum": -0.12,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.501156
      },
      {
        "date": "2025-10-03",
        "close": 0.87,
        "direction_boundary": 1.025,
        "core_momentum": -0.15122,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.496004
      },
      {
        "date": "2025-10-10",
        "close": 0.9,
        "direction_boundary": 0.995,
        "core_momentum": -0.095477,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.497427
      },
      {
        "date": "2025-10-17",
        "close": 0.89,
        "direction_boundary": 0.97,
        "core_momentum": -0.082474,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.49785
      },
      {
        "date": "2025-10-24",
        "close": 0.875,
        "direction_boundary": 0.995,
        "core_momentum": -0.120603,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.498185
      },
      {
        "date": "2025-10-31",
        "close": 0.85,
        "direction_boundary": 1.075,
        "core_momentum": -0.209302,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.444626
      },
      {
        "date": "2025-11-07",
        "close": 0.85,
        "direction_boundary": 1.065,
        "core_momentum": -0.201878,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.440952
      },
      {
        "date": "2025-11-14",
        "close": 0.86,
        "direction_boundary": 1.095,
        "core_momentum": -0.214612,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.434072
      },
      {
        "date": "2025-11-21",
        "close": 0.67,
        "direction_boundary": 0.99,
        "core_momentum": -0.323232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555761
      },
      {
        "date": "2025-11-28",
        "close": 0.7,
        "direction_boundary": 0.955,
        "core_momentum": -0.267016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560432
      },
      {
        "date": "2025-12-05",
        "close": 0.74,
        "direction_boundary": 0.9,
        "core_momentum": -0.177778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566432
      },
      {
        "date": "2025-12-12",
        "close": 0.705,
        "direction_boundary": 0.88,
        "core_momentum": -0.198864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557437
      },
      {
        "date": "2025-12-19",
        "close": 0.635,
        "direction_boundary": 0.875,
        "core_momentum": -0.274286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.571652
      },
      {
        "date": "2025-12-26",
        "close": 0.56,
        "direction_boundary": 0.875,
        "core_momentum": -0.36,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.57924
      },
      {
        "date": "2026-01-02",
        "close": 0.57,
        "direction_boundary": 0.87,
        "core_momentum": -0.344828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573145
      },
      {
        "date": "2026-01-09",
        "close": 0.57,
        "direction_boundary": 0.83,
        "core_momentum": -0.313253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573508
      },
      {
        "date": "2026-01-16",
        "close": 0.6,
        "direction_boundary": 0.8,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.578217
      },
      {
        "date": "2026-01-23",
        "close": 0.57,
        "direction_boundary": 0.775,
        "core_momentum": -0.264516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.580971
      },
      {
        "date": "2026-01-30",
        "close": 0.51,
        "direction_boundary": 1.02,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.596864
      },
      {
        "date": "2026-02-06",
        "close": 0.47,
        "direction_boundary": 1.005,
        "core_momentum": -0.532338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.588603
      },
      {
        "date": "2026-02-13",
        "close": 0.47,
        "direction_boundary": 1.005,
        "core_momentum": -0.532338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.583691
      },
      {
        "date": "2026-02-20",
        "close": 0.6,
        "direction_boundary": 0.99,
        "core_momentum": -0.393939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.681406
      },
      {
        "date": "2026-02-27",
        "close": 0.615,
        "direction_boundary": 0.93,
        "core_momentum": -0.33871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.673071
      },
      {
        "date": "2026-03-06",
        "close": 0.59,
        "direction_boundary": 0.895,
        "core_momentum": -0.340782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.629909
      },
      {
        "date": "2026-03-13",
        "close": 0.55,
        "direction_boundary": 0.885,
        "core_momentum": -0.378531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.632898
      },
      {
        "date": "2026-03-20",
        "close": 0.57,
        "direction_boundary": 0.88,
        "core_momentum": -0.352273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.614802
      },
      {
        "date": "2026-03-27",
        "close": 0.565,
        "direction_boundary": 0.775,
        "core_momentum": -0.270968,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.607286
      },
      {
        "date": "2026-04-03",
        "close": 0.55,
        "direction_boundary": 0.82,
        "core_momentum": -0.329268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.607379
      },
      {
        "date": "2026-04-10",
        "close": 0.55,
        "direction_boundary": 0.81,
        "core_momentum": -0.320988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.603432
      },
      {
        "date": "2026-04-17",
        "close": 0.54,
        "direction_boundary": 0.81,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.60333
      },
      {
        "date": "2026-04-24",
        "close": 0.4,
        "direction_boundary": 0.8,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.718071
      },
      {
        "date": "2026-05-01",
        "close": 0.395,
        "direction_boundary": 0.94,
        "core_momentum": -0.579787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.718483
      },
      {
        "date": "2026-05-08",
        "close": 0.38,
        "direction_boundary": 0.9,
        "core_momentum": -0.577778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.717311
      },
      {
        "date": "2026-05-15",
        "close": 0.37,
        "direction_boundary": 0.85,
        "core_momentum": -0.564706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.714717
      },
      {
        "date": "2026-05-22",
        "close": 0.37,
        "direction_boundary": 0.84,
        "core_momentum": -0.559524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.643246
      },
      {
        "date": "2026-05-29",
        "close": 0.375,
        "direction_boundary": 0.84,
        "core_momentum": -0.553571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.638312
      },
      {
        "date": "2026-06-05",
        "close": 0.39,
        "direction_boundary": 0.82,
        "core_momentum": -0.52439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.634627
      },
      {
        "date": "2026-06-12",
        "close": 0.39,
        "direction_boundary": 0.885,
        "core_momentum": -0.559322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.634548
      },
      {
        "date": "2026-06-19",
        "close": 0.37,
        "direction_boundary": 0.85,
        "core_momentum": -0.564706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.625176
      },
      {
        "date": "2026-06-26",
        "close": 0.36,
        "direction_boundary": 0.915,
        "core_momentum": -0.606557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.606775
      },
      {
        "date": "2026-07-03",
        "close": 0.395,
        "direction_boundary": 0.84,
        "core_momentum": -0.529762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.624048
      },
      {
        "date": "2026-07-10",
        "close": 0.42,
        "direction_boundary": 0.83,
        "core_momentum": -0.493976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.632567
      },
      {
        "date": "2026-07-17",
        "close": 0.42,
        "direction_boundary": 0.79,
        "core_momentum": -0.468354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.626312
      },
      {
        "date": "2026-07-24",
        "close": 0.43,
        "direction_boundary": 0.78,
        "core_momentum": -0.448718,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.625929
      },
      {
        "date": "2026-07-31",
        "close": 0.43,
        "direction_boundary": 0.76,
        "core_momentum": -0.434211,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.609029
      },
      {
        "date": "2026-08-07",
        "close": 0.395,
        "direction_boundary": 0.82,
        "core_momentum": -0.518293,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.60984
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.95,
        "volume": 10072
      },
      {
        "date": "2023-08-25",
        "close": 2.05,
        "volume": 12046
      },
      {
        "date": "2023-09-01",
        "close": 2.05,
        "volume": 8211
      },
      {
        "date": "2023-09-08",
        "close": 1.9,
        "volume": 81463
      },
      {
        "date": "2023-09-15",
        "close": 1.9,
        "volume": 10830
      },
      {
        "date": "2023-09-22",
        "close": 1.875,
        "volume": 15670
      },
      {
        "date": "2023-09-29",
        "close": 1.65,
        "volume": 98690
      },
      {
        "date": "2023-10-06",
        "close": 1.55,
        "volume": 50187
      },
      {
        "date": "2023-10-13",
        "close": 1.425,
        "volume": 55572
      },
      {
        "date": "2023-10-20",
        "close": 1.625,
        "volume": 115099
      },
      {
        "date": "2023-10-27",
        "close": 1.475,
        "volume": 46112
      },
      {
        "date": "2023-11-03",
        "close": 1.4,
        "volume": 82223
      },
      {
        "date": "2023-11-10",
        "close": 1.675,
        "volume": 68217
      },
      {
        "date": "2023-11-17",
        "close": 1.65,
        "volume": 74694
      },
      {
        "date": "2023-11-24",
        "close": 1.65,
        "volume": 25510
      },
      {
        "date": "2023-12-01",
        "close": 1.625,
        "volume": 26760
      },
      {
        "date": "2023-12-08",
        "close": 1.675,
        "volume": 45210
      },
      {
        "date": "2023-12-15",
        "close": 1.625,
        "volume": 53907
      },
      {
        "date": "2023-12-22",
        "close": 1.65,
        "volume": 58051
      },
      {
        "date": "2023-12-29",
        "close": 1.55,
        "volume": 29436
      },
      {
        "date": "2024-01-05",
        "close": 1.775,
        "volume": 60527
      },
      {
        "date": "2024-01-12",
        "close": 1.7,
        "volume": 44158
      },
      {
        "date": "2024-01-19",
        "close": 1.575,
        "volume": 52052
      },
      {
        "date": "2024-01-26",
        "close": 1.575,
        "volume": 37033
      },
      {
        "date": "2024-02-02",
        "close": 1.45,
        "volume": 65614
      },
      {
        "date": "2024-02-09",
        "close": 1.43,
        "volume": 92804
      },
      {
        "date": "2024-02-16",
        "close": 1.45,
        "volume": 102814
      },
      {
        "date": "2024-02-23",
        "close": 1.45,
        "volume": 57870
      },
      {
        "date": "2024-03-01",
        "close": 1.3,
        "volume": 128280
      },
      {
        "date": "2024-03-08",
        "close": 1.175,
        "volume": 75070
      },
      {
        "date": "2024-03-15",
        "close": 1.23,
        "volume": 85228
      },
      {
        "date": "2024-03-22",
        "close": 1.115,
        "volume": 121036
      },
      {
        "date": "2024-03-29",
        "close": 1.275,
        "volume": 178658
      },
      {
        "date": "2024-04-05",
        "close": 1.25,
        "volume": 37357
      },
      {
        "date": "2024-04-12",
        "close": 1.225,
        "volume": 108460
      },
      {
        "date": "2024-04-19",
        "close": 1.475,
        "volume": 79620
      },
      {
        "date": "2024-04-26",
        "close": 1.425,
        "volume": 96145
      },
      {
        "date": "2024-05-03",
        "close": 1.325,
        "volume": 81629
      },
      {
        "date": "2024-05-10",
        "close": 1.4,
        "volume": 58851
      },
      {
        "date": "2024-05-17",
        "close": 1.375,
        "volume": 14310
      },
      {
        "date": "2024-05-24",
        "close": 1.4,
        "volume": 101560
      },
      {
        "date": "2024-05-31",
        "close": 1.35,
        "volume": 33432
      },
      {
        "date": "2024-06-07",
        "close": 1.375,
        "volume": 94129
      },
      {
        "date": "2024-06-14",
        "close": 1.32,
        "volume": 97175
      },
      {
        "date": "2024-06-21",
        "close": 1.375,
        "volume": 36577
      },
      {
        "date": "2024-06-28",
        "close": 1.375,
        "volume": 67414
      },
      {
        "date": "2024-07-05",
        "close": 1.35,
        "volume": 64066
      },
      {
        "date": "2024-07-12",
        "close": 1.325,
        "volume": 57644
      },
      {
        "date": "2024-07-19",
        "close": 1.325,
        "volume": 97893
      },
      {
        "date": "2024-07-26",
        "close": 1.325,
        "volume": 68416
      },
      {
        "date": "2024-08-02",
        "close": 1.39,
        "volume": 51406
      },
      {
        "date": "2024-08-09",
        "close": 1.275,
        "volume": 26842
      },
      {
        "date": "2024-08-16",
        "close": 1.4,
        "volume": 171054
      },
      {
        "date": "2024-08-23",
        "close": 1.45,
        "volume": 148007
      },
      {
        "date": "2024-08-30",
        "close": 1.45,
        "volume": 46428
      },
      {
        "date": "2024-09-06",
        "close": 1.3,
        "volume": 470093
      },
      {
        "date": "2024-09-13",
        "close": 1.17,
        "volume": 226395
      },
      {
        "date": "2024-09-20",
        "close": 1.11,
        "volume": 192615
      },
      {
        "date": "2024-09-27",
        "close": 1.0,
        "volume": 89114
      },
      {
        "date": "2024-10-04",
        "close": 1.025,
        "volume": 91337
      },
      {
        "date": "2024-10-11",
        "close": 0.995,
        "volume": 70505
      },
      {
        "date": "2024-10-18",
        "close": 0.97,
        "volume": 96035
      },
      {
        "date": "2024-10-25",
        "close": 0.995,
        "volume": 84089
      },
      {
        "date": "2024-11-01",
        "close": 1.075,
        "volume": 217694
      },
      {
        "date": "2024-11-08",
        "close": 1.065,
        "volume": 38010
      },
      {
        "date": "2024-11-15",
        "close": 1.095,
        "volume": 166622
      },
      {
        "date": "2024-11-22",
        "close": 0.99,
        "volume": 254616
      },
      {
        "date": "2024-11-29",
        "close": 0.955,
        "volume": 86783
      },
      {
        "date": "2024-12-06",
        "close": 0.9,
        "volume": 159114
      },
      {
        "date": "2024-12-13",
        "close": 0.88,
        "volume": 88852
      },
      {
        "date": "2024-12-20",
        "close": 0.875,
        "volume": 30701
      },
      {
        "date": "2024-12-27",
        "close": 0.875,
        "volume": 7801
      },
      {
        "date": "2025-01-03",
        "close": 0.87,
        "volume": 50756
      },
      {
        "date": "2025-01-10",
        "close": 0.83,
        "volume": 107597
      },
      {
        "date": "2025-01-17",
        "close": 0.8,
        "volume": 143411
      },
      {
        "date": "2025-01-24",
        "close": 0.775,
        "volume": 34712
      },
      {
        "date": "2025-01-31",
        "close": 1.02,
        "volume": 423511
      },
      {
        "date": "2025-02-07",
        "close": 1.005,
        "volume": 147828
      },
      {
        "date": "2025-02-14",
        "close": 1.005,
        "volume": 97429
      },
      {
        "date": "2025-02-21",
        "close": 0.99,
        "volume": 180675
      },
      {
        "date": "2025-02-28",
        "close": 0.93,
        "volume": 104801
      },
      {
        "date": "2025-03-07",
        "close": 0.895,
        "volume": 73397
      },
      {
        "date": "2025-03-14",
        "close": 0.885,
        "volume": 89324
      },
      {
        "date": "2025-03-21",
        "close": 0.88,
        "volume": 114059
      },
      {
        "date": "2025-03-28",
        "close": 0.775,
        "volume": 158143
      },
      {
        "date": "2025-04-04",
        "close": 0.82,
        "volume": 141115
      },
      {
        "date": "2025-04-11",
        "close": 0.81,
        "volume": 73774
      },
      {
        "date": "2025-04-18",
        "close": 0.81,
        "volume": 38550
      },
      {
        "date": "2025-04-25",
        "close": 0.8,
        "volume": 59072
      },
      {
        "date": "2025-05-02",
        "close": 0.94,
        "volume": 169758
      },
      {
        "date": "2025-05-09",
        "close": 0.9,
        "volume": 68022
      },
      {
        "date": "2025-05-16",
        "close": 0.85,
        "volume": 91989
      },
      {
        "date": "2025-05-23",
        "close": 0.84,
        "volume": 222457
      },
      {
        "date": "2025-05-30",
        "close": 0.84,
        "volume": 86831
      },
      {
        "date": "2025-06-06",
        "close": 0.82,
        "volume": 117176
      },
      {
        "date": "2025-06-13",
        "close": 0.885,
        "volume": 229713
      },
      {
        "date": "2025-06-20",
        "close": 0.85,
        "volume": 382420
      },
      {
        "date": "2025-06-27",
        "close": 0.915,
        "volume": 466546
      },
      {
        "date": "2025-07-04",
        "close": 0.84,
        "volume": 543025
      },
      {
        "date": "2025-07-11",
        "close": 0.83,
        "volume": 422545
      },
      {
        "date": "2025-07-18",
        "close": 0.79,
        "volume": 468242
      },
      {
        "date": "2025-07-25",
        "close": 0.78,
        "volume": 753402
      },
      {
        "date": "2025-08-01",
        "close": 0.76,
        "volume": 591861
      },
      {
        "date": "2025-08-08",
        "close": 0.82,
        "volume": 4360399
      },
      {
        "date": "2025-08-15",
        "close": 0.85,
        "volume": 468617
      },
      {
        "date": "2025-08-22",
        "close": 0.91,
        "volume": 331292
      },
      {
        "date": "2025-08-29",
        "close": 0.975,
        "volume": 445779
      },
      {
        "date": "2025-09-05",
        "close": 1.13,
        "volume": 440548
      },
      {
        "date": "2025-09-12",
        "close": 1.11,
        "volume": 407002
      },
      {
        "date": "2025-09-19",
        "close": 0.96,
        "volume": 685329
      },
      {
        "date": "2025-09-26",
        "close": 0.88,
        "volume": 371195
      },
      {
        "date": "2025-10-03",
        "close": 0.87,
        "volume": 220302
      },
      {
        "date": "2025-10-10",
        "close": 0.9,
        "volume": 320438
      },
      {
        "date": "2025-10-17",
        "close": 0.89,
        "volume": 72424
      },
      {
        "date": "2025-10-24",
        "close": 0.875,
        "volume": 89446
      },
      {
        "date": "2025-10-31",
        "close": 0.85,
        "volume": 123386
      },
      {
        "date": "2025-11-07",
        "close": 0.85,
        "volume": 108130
      },
      {
        "date": "2025-11-14",
        "close": 0.86,
        "volume": 99065
      },
      {
        "date": "2025-11-21",
        "close": 0.67,
        "volume": 1743914
      },
      {
        "date": "2025-11-28",
        "close": 0.7,
        "volume": 159659
      },
      {
        "date": "2025-12-05",
        "close": 0.74,
        "volume": 220035
      },
      {
        "date": "2025-12-12",
        "close": 0.705,
        "volume": 98687
      },
      {
        "date": "2025-12-19",
        "close": 0.635,
        "volume": 354016
      },
      {
        "date": "2025-12-26",
        "close": 0.56,
        "volume": 309581
      },
      {
        "date": "2026-01-02",
        "close": 0.57,
        "volume": 501449
      },
      {
        "date": "2026-01-09",
        "close": 0.57,
        "volume": 565999
      },
      {
        "date": "2026-01-16",
        "close": 0.6,
        "volume": 713767
      },
      {
        "date": "2026-01-23",
        "close": 0.57,
        "volume": 143003
      },
      {
        "date": "2026-01-30",
        "close": 0.51,
        "volume": 399332
      },
      {
        "date": "2026-02-06",
        "close": 0.47,
        "volume": 295294
      },
      {
        "date": "2026-02-13",
        "close": 0.47,
        "volume": 336555
      },
      {
        "date": "2026-02-20",
        "close": 0.6,
        "volume": 473249
      },
      {
        "date": "2026-02-27",
        "close": 0.615,
        "volume": 274782
      },
      {
        "date": "2026-03-06",
        "close": 0.59,
        "volume": 140086
      },
      {
        "date": "2026-03-13",
        "close": 0.55,
        "volume": 63717
      },
      {
        "date": "2026-03-20",
        "close": 0.57,
        "volume": 122390
      },
      {
        "date": "2026-03-27",
        "close": 0.565,
        "volume": 99431
      },
      {
        "date": "2026-04-03",
        "close": 0.55,
        "volume": 101332
      },
      {
        "date": "2026-04-10",
        "close": 0.55,
        "volume": 71320
      },
      {
        "date": "2026-04-17",
        "close": 0.54,
        "volume": 151338
      },
      {
        "date": "2026-04-24",
        "close": 0.4,
        "volume": 1160014
      },
      {
        "date": "2026-05-01",
        "close": 0.395,
        "volume": 775584
      },
      {
        "date": "2026-05-08",
        "close": 0.38,
        "volume": 221814
      },
      {
        "date": "2026-05-15",
        "close": 0.37,
        "volume": 391298
      },
      {
        "date": "2026-05-22",
        "close": 0.37,
        "volume": 328257
      },
      {
        "date": "2026-05-29",
        "close": 0.375,
        "volume": 215642
      },
      {
        "date": "2026-06-05",
        "close": 0.39,
        "volume": 322531
      },
      {
        "date": "2026-06-12",
        "close": 0.39,
        "volume": 21376
      },
      {
        "date": "2026-06-19",
        "close": 0.37,
        "volume": 63664
      },
      {
        "date": "2026-06-26",
        "close": 0.36,
        "volume": 37628
      },
      {
        "date": "2026-07-03",
        "close": 0.395,
        "volume": 6861
      },
      {
        "date": "2026-07-10",
        "close": 0.42,
        "volume": 178250
      },
      {
        "date": "2026-07-17",
        "close": 0.42,
        "volume": 136744
      },
      {
        "date": "2026-07-24",
        "close": 0.43,
        "volume": 96824
      },
      {
        "date": "2026-07-31",
        "close": 0.43,
        "volume": 43873
      },
      {
        "date": "2026-08-07",
        "close": 0.395,
        "volume": 161280
      }
    ],
    "sharemaestro_context": {
      "trend": 0.468,
      "fair_value": 1.021442,
      "market_activity": -63.565907,
      "market_dynamics": 0.654325,
      "relative_strength": -41.98543
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 27,
        "median_return": -0.048077,
        "directional_follow_through": 0.7037,
        "regime_survival": 0.9259,
        "conditional_difference": -0.020804,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": -0.118591,
        "directional_follow_through": 0.6429,
        "regime_survival": 0.8571,
        "conditional_difference": -0.038221,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.195971,
        "directional_follow_through": 0.875,
        "regime_survival": 1.0,
        "conditional_difference": -0.039108,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": -0.344444,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.037548,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-01-28",
        "end": "2022-02-18",
        "tenure": "Brief",
        "return": 0.028846
      },
      {
        "direction": "negative",
        "start": "2022-02-25",
        "end": "2022-04-22",
        "tenure": "Developing",
        "return": 0.021053
      },
      {
        "direction": "positive",
        "start": "2022-04-29",
        "end": "2022-08-12",
        "tenure": "Established",
        "return": 0.04902
      },
      {
        "direction": "negative",
        "start": "2022-08-19",
        "end": "2022-11-18",
        "tenure": "Established",
        "return": -0.001984
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2022-12-30",
        "tenure": "Developing",
        "return": -0.04717
      },
      {
        "direction": "negative",
        "start": "2023-01-06",
        "end": "2023-01-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-01-13",
        "end": "2023-01-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-01-20",
        "end": "2023-01-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-01-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-03",
        "end": "2023-02-17",
        "tenure": "Brief",
        "return": -0.074286
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-04-14",
        "tenure": "Developing",
        "return": -0.081633
      },
      {
        "direction": "negative",
        "start": "2023-04-21",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.824444
      }
    ]
  }
}