{
  "ticker": {
    "uuid": "537ee44a-762e-4959-8cdd-22824afadba8",
    "symbol": "H6D0",
    "name": "Haleon plc",
    "exchange": "GER",
    "country": "DE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.318,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.00784,
    "boundary_margin": 0.077388,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.184861,
    "volatility_stability": 1.0321,
    "risk_context": 0.5409,
    "current_regime": {
      "move": 0.014091,
      "interruption": -0.028798,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 51.982,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 7.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3.67325,
        "direction_boundary": 2.90506,
        "core_momentum": 0.264432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23429
      },
      {
        "date": "2023-08-25",
        "close": 3.738433,
        "direction_boundary": 3.070928,
        "core_momentum": 0.217363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234326
      },
      {
        "date": "2023-09-01",
        "close": 3.604233,
        "direction_boundary": 2.724975,
        "core_momentum": 0.322666,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233322
      },
      {
        "date": "2023-09-08",
        "close": 3.642096,
        "direction_boundary": 2.701279,
        "core_momentum": 0.348286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233163
      },
      {
        "date": "2023-09-15",
        "close": 3.682836,
        "direction_boundary": 2.881365,
        "core_momentum": 0.278157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232817
      },
      {
        "date": "2023-09-22",
        "close": 3.76719,
        "direction_boundary": 2.824496,
        "core_momentum": 0.333757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234561
      },
      {
        "date": "2023-09-29",
        "close": 3.795947,
        "direction_boundary": 2.862409,
        "core_momentum": 0.326137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234646
      },
      {
        "date": "2023-10-06",
        "close": 3.823746,
        "direction_boundary": 2.886104,
        "core_momentum": 0.324882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197794
      },
      {
        "date": "2023-10-13",
        "close": 3.709675,
        "direction_boundary": 2.952451,
        "core_momentum": 0.256473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200554
      },
      {
        "date": "2023-10-20",
        "close": 3.795947,
        "direction_boundary": 2.886104,
        "core_momentum": 0.31525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201658
      },
      {
        "date": "2023-10-27",
        "close": 3.547198,
        "direction_boundary": 3.004581,
        "core_momentum": 0.180597,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221881
      },
      {
        "date": "2023-11-03",
        "close": 3.55918,
        "direction_boundary": 2.976146,
        "core_momentum": 0.195902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22134
      },
      {
        "date": "2023-11-10",
        "close": 3.644013,
        "direction_boundary": 3.037755,
        "core_momentum": 0.199574,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223263
      },
      {
        "date": "2023-11-17",
        "close": 3.595126,
        "direction_boundary": 3.037755,
        "core_momentum": 0.183481,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.223883
      },
      {
        "date": "2023-11-24",
        "close": 3.623404,
        "direction_boundary": 3.175188,
        "core_momentum": 0.141162,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220474
      },
      {
        "date": "2023-12-01",
        "close": 3.752811,
        "direction_boundary": 3.227318,
        "core_momentum": 0.162827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225585
      },
      {
        "date": "2023-12-08",
        "close": 3.604233,
        "direction_boundary": 3.435838,
        "core_momentum": 0.049011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232194
      },
      {
        "date": "2023-12-15",
        "close": 3.570682,
        "direction_boundary": 3.459534,
        "core_momentum": 0.032128,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230171
      },
      {
        "date": "2023-12-22",
        "close": 3.49879,
        "direction_boundary": 3.554315,
        "core_momentum": -0.015622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231704
      },
      {
        "date": "2023-12-29",
        "close": 3.537133,
        "direction_boundary": 3.317361,
        "core_momentum": 0.066249,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231027
      },
      {
        "date": "2024-01-05",
        "close": 3.690504,
        "direction_boundary": 3.440578,
        "core_momentum": 0.072641,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224396
      },
      {
        "date": "2024-01-12",
        "close": 3.772462,
        "direction_boundary": 3.440578,
        "core_momentum": 0.096462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222953
      },
      {
        "date": "2024-01-19",
        "close": 3.719261,
        "direction_boundary": 3.440578,
        "core_momentum": 0.080999,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.202225
      },
      {
        "date": "2024-01-26",
        "close": 3.588416,
        "direction_boundary": 3.469012,
        "core_momentum": 0.03442,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207954
      },
      {
        "date": "2024-02-02",
        "close": 3.675167,
        "direction_boundary": 3.383708,
        "core_momentum": 0.086136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193292
      },
      {
        "date": "2024-02-09",
        "close": 3.604233,
        "direction_boundary": 3.516402,
        "core_momentum": 0.024978,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.187464
      },
      {
        "date": "2024-02-16",
        "close": 3.628197,
        "direction_boundary": 3.601706,
        "core_momentum": 0.007355,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187576
      },
      {
        "date": "2024-02-23",
        "close": 3.710634,
        "direction_boundary": 3.549576,
        "core_momentum": 0.045374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188634
      },
      {
        "date": "2024-03-01",
        "close": 3.776776,
        "direction_boundary": 3.412142,
        "core_momentum": 0.106864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182676
      },
      {
        "date": "2024-03-08",
        "close": 3.749456,
        "direction_boundary": 3.454794,
        "core_momentum": 0.085291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182649
      },
      {
        "date": "2024-03-15",
        "close": 3.767264,
        "direction_boundary": 3.506284,
        "core_momentum": 0.074432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182163
      },
      {
        "date": "2024-03-22",
        "close": 3.754185,
        "direction_boundary": 3.506284,
        "core_momentum": 0.070702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179501
      },
      {
        "date": "2024-03-29",
        "close": 3.874804,
        "direction_boundary": 3.511055,
        "core_momentum": 0.103601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18459
      },
      {
        "date": "2024-04-05",
        "close": 3.712526,
        "direction_boundary": 3.844986,
        "core_momentum": -0.03445,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.19389
      },
      {
        "date": "2024-04-12",
        "close": 3.737715,
        "direction_boundary": 3.772952,
        "core_momentum": -0.009339,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.189507
      },
      {
        "date": "2024-04-19",
        "close": 3.682493,
        "direction_boundary": 3.840216,
        "core_momentum": -0.041071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187703
      },
      {
        "date": "2024-04-26",
        "close": 3.812315,
        "direction_boundary": 3.794897,
        "core_momentum": 0.00459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167682
      },
      {
        "date": "2024-05-03",
        "close": 3.728027,
        "direction_boundary": 3.740036,
        "core_momentum": -0.003211,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.171256
      },
      {
        "date": "2024-05-10",
        "close": 3.698962,
        "direction_boundary": 3.788218,
        "core_momentum": -0.023561,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.168788
      },
      {
        "date": "2024-05-17",
        "close": 3.673773,
        "direction_boundary": 3.783448,
        "core_momentum": -0.028988,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.167926
      },
      {
        "date": "2024-05-24",
        "close": 3.720277,
        "direction_boundary": 3.670865,
        "core_momentum": 0.013461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16845
      },
      {
        "date": "2024-05-31",
        "close": 3.738684,
        "direction_boundary": 3.641765,
        "core_momentum": 0.026613,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161287
      },
      {
        "date": "2024-06-07",
        "close": 3.804564,
        "direction_boundary": 3.596923,
        "core_momentum": 0.057727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152106
      },
      {
        "date": "2024-06-14",
        "close": 3.784219,
        "direction_boundary": 3.679929,
        "core_momentum": 0.02834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151606
      },
      {
        "date": "2024-06-21",
        "close": 3.892727,
        "direction_boundary": 3.671819,
        "core_momentum": 0.060163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152116
      },
      {
        "date": "2024-06-28",
        "close": 3.723183,
        "direction_boundary": 3.603601,
        "core_momentum": 0.033184,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165955
      },
      {
        "date": "2024-07-05",
        "close": 3.776468,
        "direction_boundary": 3.408967,
        "core_momentum": 0.107804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156534
      },
      {
        "date": "2024-07-12",
        "close": 3.923729,
        "direction_boundary": 3.509624,
        "core_momentum": 0.117991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16244
      },
      {
        "date": "2024-07-19",
        "close": 3.94795,
        "direction_boundary": 3.761503,
        "core_momentum": 0.049567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160947
      },
      {
        "date": "2024-07-26",
        "close": 4.101992,
        "direction_boundary": 3.775337,
        "core_momentum": 0.086523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158639
      },
      {
        "date": "2024-08-02",
        "close": 4.24441,
        "direction_boundary": 3.556374,
        "core_momentum": 0.193466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161666
      },
      {
        "date": "2024-08-09",
        "close": 4.314165,
        "direction_boundary": 3.697102,
        "core_momentum": 0.166905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158165
      },
      {
        "date": "2024-08-16",
        "close": 4.273456,
        "direction_boundary": 3.67325,
        "core_momentum": 0.163399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159793
      },
      {
        "date": "2024-08-23",
        "close": 4.313359,
        "direction_boundary": 3.738433,
        "core_momentum": 0.153788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158163
      },
      {
        "date": "2024-08-30",
        "close": 4.462264,
        "direction_boundary": 3.604233,
        "core_momentum": 0.238062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162166
      },
      {
        "date": "2024-09-06",
        "close": 4.558613,
        "direction_boundary": 3.642096,
        "core_momentum": 0.251645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162196
      },
      {
        "date": "2024-09-13",
        "close": 4.603382,
        "direction_boundary": 3.682836,
        "core_momentum": 0.249956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162174
      },
      {
        "date": "2024-09-20",
        "close": 4.551801,
        "direction_boundary": 3.76719,
        "core_momentum": 0.208275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163602
      },
      {
        "date": "2024-09-27",
        "close": 4.677347,
        "direction_boundary": 3.795947,
        "core_momentum": 0.232195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162405
      },
      {
        "date": "2024-10-04",
        "close": 4.566399,
        "direction_boundary": 3.823746,
        "core_momentum": 0.194221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152632
      },
      {
        "date": "2024-10-11",
        "close": 4.477835,
        "direction_boundary": 3.709675,
        "core_momentum": 0.207069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157346
      },
      {
        "date": "2024-10-18",
        "close": 4.506058,
        "direction_boundary": 3.795947,
        "core_momentum": 0.187071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154178
      },
      {
        "date": "2024-10-25",
        "close": 4.435013,
        "direction_boundary": 3.547198,
        "core_momentum": 0.250286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152473
      },
      {
        "date": "2024-11-01",
        "close": 4.379539,
        "direction_boundary": 3.55918,
        "core_momentum": 0.230491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149434
      },
      {
        "date": "2024-11-08",
        "close": 4.33185,
        "direction_boundary": 3.644013,
        "core_momentum": 0.188758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150081
      },
      {
        "date": "2024-11-15",
        "close": 4.326011,
        "direction_boundary": 3.595126,
        "core_momentum": 0.203299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149329
      },
      {
        "date": "2024-11-22",
        "close": 4.516764,
        "direction_boundary": 3.623404,
        "core_momentum": 0.246553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157689
      },
      {
        "date": "2024-11-29",
        "close": 4.432093,
        "direction_boundary": 3.752811,
        "core_momentum": 0.181006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161869
      },
      {
        "date": "2024-12-06",
        "close": 4.459343,
        "direction_boundary": 3.604233,
        "core_momentum": 0.237252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161101
      },
      {
        "date": "2024-12-13",
        "close": 4.52163,
        "direction_boundary": 3.570682,
        "core_momentum": 0.266321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160569
      },
      {
        "date": "2024-12-20",
        "close": 4.518711,
        "direction_boundary": 3.49879,
        "core_momentum": 0.291507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157837
      },
      {
        "date": "2024-12-27",
        "close": 4.496326,
        "direction_boundary": 3.537133,
        "core_momentum": 0.271178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141307
      },
      {
        "date": "2025-01-03",
        "close": 4.470049,
        "direction_boundary": 3.690504,
        "core_momentum": 0.21123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142071
      },
      {
        "date": "2025-01-10",
        "close": 4.345475,
        "direction_boundary": 3.772462,
        "core_momentum": 0.151894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142269
      },
      {
        "date": "2025-01-17",
        "close": 4.374672,
        "direction_boundary": 3.719261,
        "core_momentum": 0.176221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142288
      },
      {
        "date": "2025-01-24",
        "close": 4.352288,
        "direction_boundary": 3.588416,
        "core_momentum": 0.212872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133824
      },
      {
        "date": "2025-01-31",
        "close": 4.423334,
        "direction_boundary": 3.675167,
        "core_momentum": 0.203574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127445
      },
      {
        "date": "2025-02-07",
        "close": 4.492434,
        "direction_boundary": 3.604233,
        "core_momentum": 0.246433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127265
      },
      {
        "date": "2025-02-14",
        "close": 4.546934,
        "direction_boundary": 3.628197,
        "core_momentum": 0.253221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127033
      },
      {
        "date": "2025-02-21",
        "close": 4.658856,
        "direction_boundary": 3.710634,
        "core_momentum": 0.255542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130333
      },
      {
        "date": "2025-02-28",
        "close": 4.737687,
        "direction_boundary": 3.776776,
        "core_momentum": 0.254426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124204
      },
      {
        "date": "2025-03-07",
        "close": 4.698758,
        "direction_boundary": 3.749456,
        "core_momentum": 0.253184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121884
      },
      {
        "date": "2025-03-14",
        "close": 4.535255,
        "direction_boundary": 3.767264,
        "core_momentum": 0.203859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131251
      },
      {
        "date": "2025-03-21",
        "close": 4.635498,
        "direction_boundary": 3.754185,
        "core_momentum": 0.234755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133867
      },
      {
        "date": "2025-03-28",
        "close": 4.602408,
        "direction_boundary": 3.874804,
        "core_momentum": 0.187778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128638
      },
      {
        "date": "2025-04-04",
        "close": 4.474915,
        "direction_boundary": 3.712526,
        "core_momentum": 0.205356,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130239
      },
      {
        "date": "2025-04-11",
        "close": 4.229661,
        "direction_boundary": 3.737715,
        "core_momentum": 0.131617,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149434
      },
      {
        "date": "2025-04-18",
        "close": 4.364941,
        "direction_boundary": 3.682493,
        "core_momentum": 0.185322,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156225
      },
      {
        "date": "2025-04-25",
        "close": 4.398201,
        "direction_boundary": 3.812315,
        "core_momentum": 0.153682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155206
      },
      {
        "date": "2025-05-02",
        "close": 4.621404,
        "direction_boundary": 3.728027,
        "core_momentum": 0.239638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168689
      },
      {
        "date": "2025-05-09",
        "close": 4.708916,
        "direction_boundary": 3.698962,
        "core_momentum": 0.273037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169135
      },
      {
        "date": "2025-05-16",
        "close": 4.725632,
        "direction_boundary": 3.673773,
        "core_momentum": 0.286316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169007
      },
      {
        "date": "2025-05-23",
        "close": 4.827893,
        "direction_boundary": 3.720277,
        "core_momentum": 0.297724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161293
      },
      {
        "date": "2025-05-30",
        "close": 4.898689,
        "direction_boundary": 3.738684,
        "core_momentum": 0.310271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15904
      },
      {
        "date": "2025-06-06",
        "close": 4.793478,
        "direction_boundary": 3.804564,
        "core_momentum": 0.259928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162881
      },
      {
        "date": "2025-06-13",
        "close": 4.628288,
        "direction_boundary": 3.784219,
        "core_momentum": 0.22305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170191
      },
      {
        "date": "2025-06-20",
        "close": 4.463097,
        "direction_boundary": 3.892727,
        "core_momentum": 0.146522,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.177865
      },
      {
        "date": "2025-06-27",
        "close": 4.372636,
        "direction_boundary": 3.723183,
        "core_momentum": 0.174435,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.179937
      },
      {
        "date": "2025-07-04",
        "close": 4.314622,
        "direction_boundary": 3.776468,
        "core_momentum": 0.142502,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.180635
      },
      {
        "date": "2025-07-11",
        "close": 4.17598,
        "direction_boundary": 3.923729,
        "core_momentum": 0.064289,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.182041
      },
      {
        "date": "2025-07-18",
        "close": 4.066836,
        "direction_boundary": 3.94795,
        "core_momentum": 0.030113,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.184836
      },
      {
        "date": "2025-07-25",
        "close": 4.114034,
        "direction_boundary": 4.101992,
        "core_momentum": 0.002936,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.18586
      },
      {
        "date": "2025-08-01",
        "close": 4.11895,
        "direction_boundary": 4.24441,
        "core_momentum": -0.029559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184052
      },
      {
        "date": "2025-08-08",
        "close": 4.00784,
        "direction_boundary": 4.314165,
        "core_momentum": -0.071004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185146
      },
      {
        "date": "2025-08-15",
        "close": 4.067756,
        "direction_boundary": 4.273456,
        "core_momentum": -0.048134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185679
      },
      {
        "date": "2025-08-22",
        "close": 4.156723,
        "direction_boundary": 4.313359,
        "core_momentum": -0.036314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184889
      },
      {
        "date": "2025-08-29",
        "close": 4.129045,
        "direction_boundary": 4.462264,
        "core_momentum": -0.074675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182363
      },
      {
        "date": "2025-09-05",
        "close": 4.175505,
        "direction_boundary": 4.558613,
        "core_momentum": -0.08404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183719
      },
      {
        "date": "2025-09-12",
        "close": 4.150792,
        "direction_boundary": 4.603382,
        "core_momentum": -0.098317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178278
      },
      {
        "date": "2025-09-19",
        "close": 3.874007,
        "direction_boundary": 4.551801,
        "core_momentum": -0.148907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196158
      },
      {
        "date": "2025-09-26",
        "close": 3.746488,
        "direction_boundary": 4.677347,
        "core_momentum": -0.199014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199591
      },
      {
        "date": "2025-10-03",
        "close": 3.769224,
        "direction_boundary": 4.566399,
        "core_momentum": -0.174574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198299
      },
      {
        "date": "2025-10-10",
        "close": 3.840397,
        "direction_boundary": 4.477835,
        "core_momentum": -0.142354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187661
      },
      {
        "date": "2025-10-17",
        "close": 3.992629,
        "direction_boundary": 4.506058,
        "core_momentum": -0.113942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190689
      },
      {
        "date": "2025-10-24",
        "close": 3.962973,
        "direction_boundary": 4.435013,
        "core_momentum": -0.106435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190091
      },
      {
        "date": "2025-10-31",
        "close": 3.982744,
        "direction_boundary": 4.379539,
        "core_momentum": -0.090602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174404
      },
      {
        "date": "2025-11-07",
        "close": 4.064791,
        "direction_boundary": 4.33185,
        "core_momentum": -0.06165,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174876
      },
      {
        "date": "2025-11-14",
        "close": 4.124102,
        "direction_boundary": 4.326011,
        "core_momentum": -0.046673,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176677
      },
      {
        "date": "2025-11-21",
        "close": 4.23877,
        "direction_boundary": 4.516764,
        "core_momentum": -0.061547,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178677
      },
      {
        "date": "2025-11-28",
        "close": 4.177482,
        "direction_boundary": 4.432093,
        "core_momentum": -0.057447,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176854
      },
      {
        "date": "2025-12-05",
        "close": 4.072699,
        "direction_boundary": 4.459343,
        "core_momentum": -0.086704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177578
      },
      {
        "date": "2025-12-12",
        "close": 4.037113,
        "direction_boundary": 4.52163,
        "core_momentum": -0.107155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172726
      },
      {
        "date": "2025-12-19",
        "close": 4.221965,
        "direction_boundary": 4.518711,
        "core_momentum": -0.06567,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180001
      },
      {
        "date": "2025-12-26",
        "close": 4.228885,
        "direction_boundary": 4.496326,
        "core_momentum": -0.05948,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178097
      },
      {
        "date": "2026-01-02",
        "close": 4.224931,
        "direction_boundary": 4.470049,
        "core_momentum": -0.054836,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177244
      },
      {
        "date": "2026-01-09",
        "close": 4.211092,
        "direction_boundary": 4.345475,
        "core_momentum": -0.030925,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.171266
      },
      {
        "date": "2026-01-16",
        "close": 4.17254,
        "direction_boundary": 4.374672,
        "core_momentum": -0.046205,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.167491
      },
      {
        "date": "2026-01-23",
        "close": 4.361347,
        "direction_boundary": 4.352288,
        "core_momentum": 0.002081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177462
      },
      {
        "date": "2026-01-30",
        "close": 4.329714,
        "direction_boundary": 4.423334,
        "core_momentum": -0.021165,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.177951
      },
      {
        "date": "2026-02-06",
        "close": 4.557074,
        "direction_boundary": 4.492434,
        "core_momentum": 0.014389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18529
      },
      {
        "date": "2026-02-13",
        "close": 4.663834,
        "direction_boundary": 4.546934,
        "core_momentum": 0.02571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186533
      },
      {
        "date": "2026-02-20",
        "close": 4.680638,
        "direction_boundary": 4.658856,
        "core_momentum": 0.004675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185038
      },
      {
        "date": "2026-02-27",
        "close": 4.611442,
        "direction_boundary": 4.737687,
        "core_momentum": -0.026647,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.186382
      },
      {
        "date": "2026-03-06",
        "close": 4.349484,
        "direction_boundary": 4.698758,
        "core_momentum": -0.074333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.205278
      },
      {
        "date": "2026-03-13",
        "close": 4.335645,
        "direction_boundary": 4.535255,
        "core_momentum": -0.044013,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.205113
      },
      {
        "date": "2026-03-20",
        "close": 4.315875,
        "direction_boundary": 4.635498,
        "core_momentum": -0.068951,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.178429
      },
      {
        "date": "2026-03-27",
        "close": 4.219,
        "direction_boundary": 4.602408,
        "core_momentum": -0.083306,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174469
      },
      {
        "date": "2026-04-03",
        "close": 4.261506,
        "direction_boundary": 4.474915,
        "core_momentum": -0.04769,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.174623
      },
      {
        "date": "2026-04-10",
        "close": 4.204,
        "direction_boundary": 4.229661,
        "core_momentum": -0.006067,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.175192
      },
      {
        "date": "2026-04-17",
        "close": 4.149,
        "direction_boundary": 4.364941,
        "core_momentum": -0.049472,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.168916
      },
      {
        "date": "2026-04-24",
        "close": 4.109,
        "direction_boundary": 4.398201,
        "core_momentum": -0.065754,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16918
      },
      {
        "date": "2026-05-01",
        "close": 3.971,
        "direction_boundary": 4.621404,
        "core_momentum": -0.140737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176087
      },
      {
        "date": "2026-05-08",
        "close": 3.878,
        "direction_boundary": 4.708916,
        "core_momentum": -0.176456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176433
      },
      {
        "date": "2026-05-15",
        "close": 3.835,
        "direction_boundary": 4.725632,
        "core_momentum": -0.188468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175275
      },
      {
        "date": "2026-05-22",
        "close": 4.005,
        "direction_boundary": 4.827893,
        "core_momentum": -0.170446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18204
      },
      {
        "date": "2026-05-29",
        "close": 3.906,
        "direction_boundary": 4.898689,
        "core_momentum": -0.202644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184031
      },
      {
        "date": "2026-06-05",
        "close": 3.918,
        "direction_boundary": 4.793478,
        "core_momentum": -0.182639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181184
      },
      {
        "date": "2026-06-12",
        "close": 3.932,
        "direction_boundary": 4.628288,
        "core_momentum": -0.150442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181
      },
      {
        "date": "2026-06-19",
        "close": 3.839,
        "direction_boundary": 4.463097,
        "core_momentum": -0.139835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171044
      },
      {
        "date": "2026-06-26",
        "close": 4.066,
        "direction_boundary": 4.372636,
        "core_momentum": -0.070126,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190861
      },
      {
        "date": "2026-07-03",
        "close": 4.232,
        "direction_boundary": 4.314622,
        "core_momentum": -0.019149,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.199367
      },
      {
        "date": "2026-07-10",
        "close": 4.258,
        "direction_boundary": 4.17598,
        "core_momentum": 0.019641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199478
      },
      {
        "date": "2026-07-17",
        "close": 4.41,
        "direction_boundary": 4.066836,
        "core_momentum": 0.084381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204589
      },
      {
        "date": "2026-07-24",
        "close": 4.294,
        "direction_boundary": 4.114034,
        "core_momentum": 0.043744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198941
      },
      {
        "date": "2026-07-31",
        "close": 4.283,
        "direction_boundary": 4.11895,
        "core_momentum": 0.039828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198731
      },
      {
        "date": "2026-08-07",
        "close": 4.318,
        "direction_boundary": 4.00784,
        "core_momentum": 0.077388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184861
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3.67325,
        "volume": 61370
      },
      {
        "date": "2023-08-25",
        "close": 3.738433,
        "volume": 65249
      },
      {
        "date": "2023-09-01",
        "close": 3.604233,
        "volume": 41011
      },
      {
        "date": "2023-09-08",
        "close": 3.642096,
        "volume": 101330
      },
      {
        "date": "2023-09-15",
        "close": 3.682836,
        "volume": 87584
      },
      {
        "date": "2023-09-22",
        "close": 3.76719,
        "volume": 137317
      },
      {
        "date": "2023-09-29",
        "close": 3.795947,
        "volume": 61360
      },
      {
        "date": "2023-10-06",
        "close": 3.823746,
        "volume": 89819
      },
      {
        "date": "2023-10-13",
        "close": 3.709675,
        "volume": 244361
      },
      {
        "date": "2023-10-20",
        "close": 3.795947,
        "volume": 286865
      },
      {
        "date": "2023-10-27",
        "close": 3.547198,
        "volume": 142041
      },
      {
        "date": "2023-11-03",
        "close": 3.55918,
        "volume": 198164
      },
      {
        "date": "2023-11-10",
        "close": 3.644013,
        "volume": 195506
      },
      {
        "date": "2023-11-17",
        "close": 3.595126,
        "volume": 104789
      },
      {
        "date": "2023-11-24",
        "close": 3.623404,
        "volume": 243768
      },
      {
        "date": "2023-12-01",
        "close": 3.752811,
        "volume": 146735
      },
      {
        "date": "2023-12-08",
        "close": 3.604233,
        "volume": 201295
      },
      {
        "date": "2023-12-15",
        "close": 3.570682,
        "volume": 149446
      },
      {
        "date": "2023-12-22",
        "close": 3.49879,
        "volume": 212543
      },
      {
        "date": "2023-12-29",
        "close": 3.537133,
        "volume": 54920
      },
      {
        "date": "2024-01-05",
        "close": 3.690504,
        "volume": 78684
      },
      {
        "date": "2024-01-12",
        "close": 3.772462,
        "volume": 181228
      },
      {
        "date": "2024-01-19",
        "close": 3.719261,
        "volume": 184457
      },
      {
        "date": "2024-01-26",
        "close": 3.588416,
        "volume": 214928
      },
      {
        "date": "2024-02-02",
        "close": 3.675167,
        "volume": 140710
      },
      {
        "date": "2024-02-09",
        "close": 3.604233,
        "volume": 148617
      },
      {
        "date": "2024-02-16",
        "close": 3.628197,
        "volume": 166497
      },
      {
        "date": "2024-02-23",
        "close": 3.710634,
        "volume": 203476
      },
      {
        "date": "2024-03-01",
        "close": 3.776776,
        "volume": 244341
      },
      {
        "date": "2024-03-08",
        "close": 3.749456,
        "volume": 217200
      },
      {
        "date": "2024-03-15",
        "close": 3.767264,
        "volume": 176149
      },
      {
        "date": "2024-03-22",
        "close": 3.754185,
        "volume": 239418
      },
      {
        "date": "2024-03-29",
        "close": 3.874804,
        "volume": 106012
      },
      {
        "date": "2024-04-05",
        "close": 3.712526,
        "volume": 97089
      },
      {
        "date": "2024-04-12",
        "close": 3.737715,
        "volume": 138773
      },
      {
        "date": "2024-04-19",
        "close": 3.682493,
        "volume": 95554
      },
      {
        "date": "2024-04-26",
        "close": 3.812315,
        "volume": 116314
      },
      {
        "date": "2024-05-03",
        "close": 3.728027,
        "volume": 110410
      },
      {
        "date": "2024-05-10",
        "close": 3.698962,
        "volume": 100809
      },
      {
        "date": "2024-05-17",
        "close": 3.673773,
        "volume": 111853
      },
      {
        "date": "2024-05-24",
        "close": 3.720277,
        "volume": 167969
      },
      {
        "date": "2024-05-31",
        "close": 3.738684,
        "volume": 69644
      },
      {
        "date": "2024-06-07",
        "close": 3.804564,
        "volume": 118774
      },
      {
        "date": "2024-06-14",
        "close": 3.784219,
        "volume": 101222
      },
      {
        "date": "2024-06-21",
        "close": 3.892727,
        "volume": 114540
      },
      {
        "date": "2024-06-28",
        "close": 3.723183,
        "volume": 96328
      },
      {
        "date": "2024-07-05",
        "close": 3.776468,
        "volume": 30230
      },
      {
        "date": "2024-07-12",
        "close": 3.923729,
        "volume": 123596
      },
      {
        "date": "2024-07-19",
        "close": 3.94795,
        "volume": 105912
      },
      {
        "date": "2024-07-26",
        "close": 4.101992,
        "volume": 130845
      },
      {
        "date": "2024-08-02",
        "close": 4.24441,
        "volume": 133275
      },
      {
        "date": "2024-08-09",
        "close": 4.314165,
        "volume": 124030
      },
      {
        "date": "2024-08-16",
        "close": 4.273456,
        "volume": 116001
      },
      {
        "date": "2024-08-23",
        "close": 4.313359,
        "volume": 243276
      },
      {
        "date": "2024-08-30",
        "close": 4.462264,
        "volume": 185461
      },
      {
        "date": "2024-09-06",
        "close": 4.558613,
        "volume": 145887
      },
      {
        "date": "2024-09-13",
        "close": 4.603382,
        "volume": 41628
      },
      {
        "date": "2024-09-20",
        "close": 4.551801,
        "volume": 66488
      },
      {
        "date": "2024-09-27",
        "close": 4.677347,
        "volume": 44786
      },
      {
        "date": "2024-10-04",
        "close": 4.566399,
        "volume": 76929
      },
      {
        "date": "2024-10-11",
        "close": 4.477835,
        "volume": 96354
      },
      {
        "date": "2024-10-18",
        "close": 4.506058,
        "volume": 66027
      },
      {
        "date": "2024-10-25",
        "close": 4.435013,
        "volume": 61386
      },
      {
        "date": "2024-11-01",
        "close": 4.379539,
        "volume": 65372
      },
      {
        "date": "2024-11-08",
        "close": 4.33185,
        "volume": 65348
      },
      {
        "date": "2024-11-15",
        "close": 4.326011,
        "volume": 77049
      },
      {
        "date": "2024-11-22",
        "close": 4.516764,
        "volume": 68960
      },
      {
        "date": "2024-11-29",
        "close": 4.432093,
        "volume": 148207
      },
      {
        "date": "2024-12-06",
        "close": 4.459343,
        "volume": 114206
      },
      {
        "date": "2024-12-13",
        "close": 4.52163,
        "volume": 475395
      },
      {
        "date": "2024-12-20",
        "close": 4.518711,
        "volume": 99055
      },
      {
        "date": "2024-12-27",
        "close": 4.496326,
        "volume": 55829
      },
      {
        "date": "2025-01-03",
        "close": 4.470049,
        "volume": 22186
      },
      {
        "date": "2025-01-10",
        "close": 4.345475,
        "volume": 70524
      },
      {
        "date": "2025-01-17",
        "close": 4.374672,
        "volume": 350881
      },
      {
        "date": "2025-01-24",
        "close": 4.352288,
        "volume": 74650
      },
      {
        "date": "2025-01-31",
        "close": 4.423334,
        "volume": 73624
      },
      {
        "date": "2025-02-07",
        "close": 4.492434,
        "volume": 197730
      },
      {
        "date": "2025-02-14",
        "close": 4.546934,
        "volume": 92610
      },
      {
        "date": "2025-02-21",
        "close": 4.658856,
        "volume": 81653
      },
      {
        "date": "2025-02-28",
        "close": 4.737687,
        "volume": 103590
      },
      {
        "date": "2025-03-07",
        "close": 4.698758,
        "volume": 94499
      },
      {
        "date": "2025-03-14",
        "close": 4.535255,
        "volume": 64604
      },
      {
        "date": "2025-03-21",
        "close": 4.635498,
        "volume": 128140
      },
      {
        "date": "2025-03-28",
        "close": 4.602408,
        "volume": 35503
      },
      {
        "date": "2025-04-04",
        "close": 4.474915,
        "volume": 59071
      },
      {
        "date": "2025-04-11",
        "close": 4.229661,
        "volume": 104268
      },
      {
        "date": "2025-04-18",
        "close": 4.364941,
        "volume": 52050
      },
      {
        "date": "2025-04-25",
        "close": 4.398201,
        "volume": 38795
      },
      {
        "date": "2025-05-02",
        "close": 4.621404,
        "volume": 44612
      },
      {
        "date": "2025-05-09",
        "close": 4.708916,
        "volume": 32493
      },
      {
        "date": "2025-05-16",
        "close": 4.725632,
        "volume": 34616
      },
      {
        "date": "2025-05-23",
        "close": 4.827893,
        "volume": 47984
      },
      {
        "date": "2025-05-30",
        "close": 4.898689,
        "volume": 61111
      },
      {
        "date": "2025-06-06",
        "close": 4.793478,
        "volume": 94408
      },
      {
        "date": "2025-06-13",
        "close": 4.628288,
        "volume": 30754
      },
      {
        "date": "2025-06-20",
        "close": 4.463097,
        "volume": 38839
      },
      {
        "date": "2025-06-27",
        "close": 4.372636,
        "volume": 43298
      },
      {
        "date": "2025-07-04",
        "close": 4.314622,
        "volume": 50303
      },
      {
        "date": "2025-07-11",
        "close": 4.17598,
        "volume": 24673
      },
      {
        "date": "2025-07-18",
        "close": 4.066836,
        "volume": 87696
      },
      {
        "date": "2025-07-25",
        "close": 4.114034,
        "volume": 82565
      },
      {
        "date": "2025-08-01",
        "close": 4.11895,
        "volume": 69005
      },
      {
        "date": "2025-08-08",
        "close": 4.00784,
        "volume": 68835
      },
      {
        "date": "2025-08-15",
        "close": 4.067756,
        "volume": 72280
      },
      {
        "date": "2025-08-22",
        "close": 4.156723,
        "volume": 32511
      },
      {
        "date": "2025-08-29",
        "close": 4.129045,
        "volume": 33065
      },
      {
        "date": "2025-09-05",
        "close": 4.175505,
        "volume": 127023
      },
      {
        "date": "2025-09-12",
        "close": 4.150792,
        "volume": 39160
      },
      {
        "date": "2025-09-19",
        "close": 3.874007,
        "volume": 52432
      },
      {
        "date": "2025-09-26",
        "close": 3.746488,
        "volume": 38558
      },
      {
        "date": "2025-10-03",
        "close": 3.769224,
        "volume": 50107
      },
      {
        "date": "2025-10-10",
        "close": 3.840397,
        "volume": 67578
      },
      {
        "date": "2025-10-17",
        "close": 3.992629,
        "volume": 49200
      },
      {
        "date": "2025-10-24",
        "close": 3.962973,
        "volume": 25444
      },
      {
        "date": "2025-10-31",
        "close": 3.982744,
        "volume": 87853
      },
      {
        "date": "2025-11-07",
        "close": 4.064791,
        "volume": 372627
      },
      {
        "date": "2025-11-14",
        "close": 4.124102,
        "volume": 70347
      },
      {
        "date": "2025-11-21",
        "close": 4.23877,
        "volume": 245360
      },
      {
        "date": "2025-11-28",
        "close": 4.177482,
        "volume": 228804
      },
      {
        "date": "2025-12-05",
        "close": 4.072699,
        "volume": 132157
      },
      {
        "date": "2025-12-12",
        "close": 4.037113,
        "volume": 137033
      },
      {
        "date": "2025-12-19",
        "close": 4.221965,
        "volume": 176836
      },
      {
        "date": "2025-12-26",
        "close": 4.228885,
        "volume": 32607
      },
      {
        "date": "2026-01-02",
        "close": 4.224931,
        "volume": 245275
      },
      {
        "date": "2026-01-09",
        "close": 4.211092,
        "volume": 131018
      },
      {
        "date": "2026-01-16",
        "close": 4.17254,
        "volume": 246010
      },
      {
        "date": "2026-01-23",
        "close": 4.361347,
        "volume": 161472
      },
      {
        "date": "2026-01-30",
        "close": 4.329714,
        "volume": 75128
      },
      {
        "date": "2026-02-06",
        "close": 4.557074,
        "volume": 107517
      },
      {
        "date": "2026-02-13",
        "close": 4.663834,
        "volume": 130176
      },
      {
        "date": "2026-02-20",
        "close": 4.680638,
        "volume": 149012
      },
      {
        "date": "2026-02-27",
        "close": 4.611442,
        "volume": 260101
      },
      {
        "date": "2026-03-06",
        "close": 4.349484,
        "volume": 31169
      },
      {
        "date": "2026-03-13",
        "close": 4.335645,
        "volume": 51012
      },
      {
        "date": "2026-03-20",
        "close": 4.315875,
        "volume": 105872
      },
      {
        "date": "2026-03-27",
        "close": 4.219,
        "volume": 127209
      },
      {
        "date": "2026-04-03",
        "close": 4.261506,
        "volume": 81981
      },
      {
        "date": "2026-04-10",
        "close": 4.204,
        "volume": 146040
      },
      {
        "date": "2026-04-17",
        "close": 4.149,
        "volume": 62964
      },
      {
        "date": "2026-04-24",
        "close": 4.109,
        "volume": 31830
      },
      {
        "date": "2026-05-01",
        "close": 3.971,
        "volume": 56521
      },
      {
        "date": "2026-05-08",
        "close": 3.878,
        "volume": 156878
      },
      {
        "date": "2026-05-15",
        "close": 3.835,
        "volume": 104550
      },
      {
        "date": "2026-05-22",
        "close": 4.005,
        "volume": 59300
      },
      {
        "date": "2026-05-29",
        "close": 3.906,
        "volume": 34088
      },
      {
        "date": "2026-06-05",
        "close": 3.918,
        "volume": 6654
      },
      {
        "date": "2026-06-12",
        "close": 3.932,
        "volume": 3017
      },
      {
        "date": "2026-06-19",
        "close": 3.839,
        "volume": 18468
      },
      {
        "date": "2026-06-26",
        "close": 4.066,
        "volume": 2751
      },
      {
        "date": "2026-07-03",
        "close": 4.232,
        "volume": 6909
      },
      {
        "date": "2026-07-10",
        "close": 4.258,
        "volume": 42131
      },
      {
        "date": "2026-07-17",
        "close": 4.41,
        "volume": 120237
      },
      {
        "date": "2026-07-24",
        "close": 4.294,
        "volume": 53823
      },
      {
        "date": "2026-07-31",
        "close": 4.283,
        "volume": 159398
      },
      {
        "date": "2026-08-07",
        "close": 4.318,
        "volume": 179956
      }
    ],
    "sharemaestro_context": {
      "trend": 4.215503,
      "fair_value": 4.121783,
      "market_activity": 43.265491,
      "market_dynamics": 1.031076,
      "relative_strength": -3.893198
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": 0.014493,
        "directional_follow_through": 0.6471,
        "regime_survival": 0.8824,
        "conditional_difference": 0.008761,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.020513,
        "directional_follow_through": 0.8571,
        "regime_survival": 0.7143,
        "conditional_difference": 0.009964,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.06934,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.042976,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.068009,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.026223,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-12-22",
        "end": "2023-12-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-29",
        "end": "2024-03-29",
        "tenure": "Established",
        "return": 0.095465
      },
      {
        "direction": "negative",
        "start": "2024-04-05",
        "end": "2024-04-19",
        "tenure": "Brief",
        "return": -0.00809
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2024-04-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-03",
        "end": "2024-05-17",
        "tenure": "Brief",
        "return": -0.014553
      },
      {
        "direction": "positive",
        "start": "2024-05-24",
        "end": "2025-07-25",
        "tenure": "Extended",
        "return": 0.105841
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2026-01-16",
        "tenure": "Established",
        "return": 0.013011
      },
      {
        "direction": "positive",
        "start": "2026-01-23",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": 0.027115
      },
      {
        "direction": "negative",
        "start": "2026-02-27",
        "end": "2026-07-03",
        "tenure": "Established",
        "return": -0.082283
      },
      {
        "direction": "positive",
        "start": "2026-07-10",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.014091
      }
    ]
  }
}