{
  "ticker": {
    "uuid": "537f040b-424d-4fe5-b063-01764945eb2e",
    "symbol": "300872",
    "name": "Tansun Technology Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 16.41,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 23.84,
    "boundary_margin": -0.311661,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.530726,
    "volatility_stability": 1.1382,
    "risk_context": 0.1884,
    "current_regime": {
      "move": -0.022633,
      "interruption": 0.176344,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 67.809,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 31.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 14.7926,
        "direction_boundary": 11.943287,
        "core_momentum": 0.23857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37008
      },
      {
        "date": "2023-08-04",
        "close": 15.79532,
        "direction_boundary": 12.906295,
        "core_momentum": 0.223846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372333
      },
      {
        "date": "2023-08-11",
        "close": 15.308852,
        "direction_boundary": 12.965864,
        "core_momentum": 0.180704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374945
      },
      {
        "date": "2023-08-18",
        "close": 14.206853,
        "direction_boundary": 13.372908,
        "core_momentum": 0.062361,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.384162
      },
      {
        "date": "2023-08-25",
        "close": 14.772744,
        "direction_boundary": 14.196925,
        "core_momentum": 0.040559,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.387889
      },
      {
        "date": "2023-09-01",
        "close": 14.464979,
        "direction_boundary": 13.402692,
        "core_momentum": 0.079259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388333
      },
      {
        "date": "2023-09-08",
        "close": 13.978511,
        "direction_boundary": 12.459539,
        "core_momentum": 0.121912,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.390847
      },
      {
        "date": "2023-09-15",
        "close": 13.233916,
        "direction_boundary": 12.568746,
        "core_momentum": 0.052923,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.395023
      },
      {
        "date": "2023-09-22",
        "close": 13.17435,
        "direction_boundary": 12.59853,
        "core_momentum": 0.045705,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.393617
      },
      {
        "date": "2023-09-29",
        "close": 13.194204,
        "direction_boundary": 13.482115,
        "core_momentum": -0.021355,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3936
      },
      {
        "date": "2023-10-27",
        "close": 13.571465,
        "direction_boundary": 15.189717,
        "core_momentum": -0.106536,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350964
      },
      {
        "date": "2023-11-03",
        "close": 13.720385,
        "direction_boundary": 14.70325,
        "core_momentum": -0.066847,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265383
      },
      {
        "date": "2023-11-10",
        "close": 13.918943,
        "direction_boundary": 13.611177,
        "core_momentum": 0.022611,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.261807
      },
      {
        "date": "2023-11-17",
        "close": 14.41534,
        "direction_boundary": 14.494762,
        "core_momentum": -0.005479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253037
      },
      {
        "date": "2023-11-24",
        "close": 13.978511,
        "direction_boundary": 14.633753,
        "core_momentum": -0.044776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255076
      },
      {
        "date": "2023-12-01",
        "close": 14.157213,
        "direction_boundary": 14.842239,
        "core_momentum": -0.046154,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249998
      },
      {
        "date": "2023-12-08",
        "close": 14.127429,
        "direction_boundary": 14.405411,
        "core_momentum": -0.019297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231331
      },
      {
        "date": "2023-12-15",
        "close": 14.147285,
        "direction_boundary": 15.576905,
        "core_momentum": -0.091778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230173
      },
      {
        "date": "2023-12-22",
        "close": 13.273628,
        "direction_boundary": 14.862096,
        "core_momentum": -0.10688,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243694
      },
      {
        "date": "2023-12-29",
        "close": 13.581394,
        "direction_boundary": 13.889159,
        "core_momentum": -0.022159,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245397
      },
      {
        "date": "2024-01-05",
        "close": 13.442403,
        "direction_boundary": 12.866584,
        "core_momentum": 0.044753,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242172
      },
      {
        "date": "2024-01-12",
        "close": 13.214062,
        "direction_boundary": 12.836801,
        "core_momentum": 0.029389,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.238409
      },
      {
        "date": "2024-01-19",
        "close": 12.439683,
        "direction_boundary": 13.204134,
        "core_momentum": -0.057895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247789
      },
      {
        "date": "2024-01-26",
        "close": 12.499251,
        "direction_boundary": 13.12471,
        "core_momentum": -0.047655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244361
      },
      {
        "date": "2024-02-02",
        "close": 10.285324,
        "direction_boundary": 13.680673,
        "core_momentum": -0.248186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356436
      },
      {
        "date": "2024-02-09",
        "close": 10.513667,
        "direction_boundary": 14.504689,
        "core_momentum": -0.275154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341792
      },
      {
        "date": "2024-02-23",
        "close": 11.953216,
        "direction_boundary": 14.723104,
        "core_momentum": -0.188132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394758
      },
      {
        "date": "2024-03-01",
        "close": 12.399971,
        "direction_boundary": 14.057934,
        "core_momentum": -0.117938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388138
      },
      {
        "date": "2024-03-08",
        "close": 11.83408,
        "direction_boundary": 14.087718,
        "core_momentum": -0.159972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386785
      },
      {
        "date": "2024-03-15",
        "close": 12.141846,
        "direction_boundary": 14.355771,
        "core_momentum": -0.154218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38918
      },
      {
        "date": "2024-03-22",
        "close": 12.558818,
        "direction_boundary": 14.524547,
        "core_momentum": -0.135338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390994
      },
      {
        "date": "2024-03-29",
        "close": 11.804297,
        "direction_boundary": 14.951447,
        "core_momentum": -0.210491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392986
      },
      {
        "date": "2024-04-05",
        "close": 11.695088,
        "direction_boundary": 15.229428,
        "core_momentum": -0.232073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393045
      },
      {
        "date": "2024-04-12",
        "close": 11.000134,
        "direction_boundary": 15.259212,
        "core_momentum": -0.279115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400665
      },
      {
        "date": "2024-04-19",
        "close": 10.682442,
        "direction_boundary": 15.904527,
        "core_momentum": -0.32834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401513
      },
      {
        "date": "2024-04-26",
        "close": 12.757377,
        "direction_boundary": 16.03359,
        "core_momentum": -0.204334,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.47649
      },
      {
        "date": "2024-05-03",
        "close": 13.045286,
        "direction_boundary": 14.067862,
        "core_momentum": -0.072689,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.473482
      },
      {
        "date": "2024-05-10",
        "close": 13.005574,
        "direction_boundary": 16.490274,
        "core_momentum": -0.211319,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.473145
      },
      {
        "date": "2024-05-17",
        "close": 12.836801,
        "direction_boundary": 16.996599,
        "core_momentum": -0.244743,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.472769
      },
      {
        "date": "2024-05-24",
        "close": 12.586894,
        "direction_boundary": 15.874743,
        "core_momentum": -0.207112,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.470018
      },
      {
        "date": "2024-05-31",
        "close": 12.756314,
        "direction_boundary": 16.013733,
        "core_momentum": -0.203414,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.469203
      },
      {
        "date": "2024-06-07",
        "close": 12.148396,
        "direction_boundary": 15.328708,
        "core_momentum": -0.207474,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.472694
      },
      {
        "date": "2024-06-14",
        "close": 13.045324,
        "direction_boundary": 16.321501,
        "core_momentum": -0.200728,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.484657
      },
      {
        "date": "2024-06-21",
        "close": 13.135017,
        "direction_boundary": 16.520058,
        "core_momentum": -0.204905,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.484816
      },
      {
        "date": "2024-06-28",
        "close": 13.204779,
        "direction_boundary": 16.440634,
        "core_momentum": -0.196821,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.476863
      },
      {
        "date": "2024-07-05",
        "close": 12.975564,
        "direction_boundary": 15.964095,
        "core_momentum": -0.187203,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.476238
      },
      {
        "date": "2024-07-12",
        "close": 13.334334,
        "direction_boundary": 15.427987,
        "core_momentum": -0.135705,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.477738
      },
      {
        "date": "2024-07-19",
        "close": 12.088601,
        "direction_boundary": 14.862096,
        "core_momentum": -0.186615,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.496267
      },
      {
        "date": "2024-07-26",
        "close": 11.719864,
        "direction_boundary": 15.159933,
        "core_momentum": -0.226918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491165
      },
      {
        "date": "2024-08-02",
        "close": 12.238089,
        "direction_boundary": 14.594041,
        "core_momentum": -0.161432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495157
      },
      {
        "date": "2024-08-09",
        "close": 11.480683,
        "direction_boundary": 14.7926,
        "core_momentum": -0.22389,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.420044
      },
      {
        "date": "2024-08-16",
        "close": 11.689965,
        "direction_boundary": 15.79532,
        "core_momentum": -0.25991,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.419749
      },
      {
        "date": "2024-08-23",
        "close": 11.450785,
        "direction_boundary": 15.308852,
        "core_momentum": -0.252015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38057
      },
      {
        "date": "2024-08-30",
        "close": 11.10198,
        "direction_boundary": 14.206853,
        "core_momentum": -0.218548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378492
      },
      {
        "date": "2024-09-06",
        "close": 10.553857,
        "direction_boundary": 14.772744,
        "core_momentum": -0.285586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379409
      },
      {
        "date": "2024-09-13",
        "close": 10.563823,
        "direction_boundary": 14.464979,
        "core_momentum": -0.269697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377031
      },
      {
        "date": "2024-09-20",
        "close": 10.733243,
        "direction_boundary": 13.978511,
        "core_momentum": -0.232161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374127
      },
      {
        "date": "2024-09-27",
        "close": 12.736382,
        "direction_boundary": 13.233916,
        "core_momentum": -0.037595,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.438531
      },
      {
        "date": "2024-10-04",
        "close": 15.287645,
        "direction_boundary": 13.17435,
        "core_momentum": 0.16041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50372
      },
      {
        "date": "2024-10-11",
        "close": 15.367373,
        "direction_boundary": 13.194204,
        "core_momentum": 0.164706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493156
      },
      {
        "date": "2024-10-18",
        "close": 18.287373,
        "direction_boundary": 13.243844,
        "core_momentum": 0.380821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537009
      },
      {
        "date": "2024-10-25",
        "close": 16.513447,
        "direction_boundary": 12.995646,
        "core_momentum": 0.270691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51312
      },
      {
        "date": "2024-11-01",
        "close": 15.207918,
        "direction_boundary": 13.571465,
        "core_momentum": 0.12058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52837
      },
      {
        "date": "2024-11-08",
        "close": 17.021706,
        "direction_boundary": 13.720385,
        "core_momentum": 0.240614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54844
      },
      {
        "date": "2024-11-15",
        "close": 16.43372,
        "direction_boundary": 13.918943,
        "core_momentum": 0.180673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551175
      },
      {
        "date": "2024-11-22",
        "close": 14.779386,
        "direction_boundary": 14.41534,
        "core_momentum": 0.025254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572927
      },
      {
        "date": "2024-11-29",
        "close": 16.184574,
        "direction_boundary": 13.978511,
        "core_momentum": 0.157818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584818
      },
      {
        "date": "2024-12-06",
        "close": 16.523413,
        "direction_boundary": 14.157213,
        "core_momentum": 0.167137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57895
      },
      {
        "date": "2024-12-13",
        "close": 16.792492,
        "direction_boundary": 14.127429,
        "core_momentum": 0.188645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572651
      },
      {
        "date": "2024-12-20",
        "close": 17.689421,
        "direction_boundary": 14.147285,
        "core_momentum": 0.250376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57562
      },
      {
        "date": "2024-12-27",
        "close": 17.599728,
        "direction_boundary": 13.273628,
        "core_momentum": 0.325917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576022
      },
      {
        "date": "2025-01-03",
        "close": 14.540205,
        "direction_boundary": 13.581394,
        "core_momentum": 0.070597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.639904
      },
      {
        "date": "2025-01-10",
        "close": 13.463891,
        "direction_boundary": 13.442403,
        "core_momentum": 0.001599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.648697
      },
      {
        "date": "2025-01-17",
        "close": 14.490376,
        "direction_boundary": 13.214062,
        "core_momentum": 0.096588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.640192
      },
      {
        "date": "2025-01-24",
        "close": 15.277679,
        "direction_boundary": 12.439683,
        "core_momentum": 0.228141,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.640816
      },
      {
        "date": "2025-01-31",
        "close": 14.908942,
        "direction_boundary": 12.499251,
        "core_momentum": 0.192787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.640706
      },
      {
        "date": "2025-02-07",
        "close": 16.094881,
        "direction_boundary": 10.285324,
        "core_momentum": 0.564839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.638964
      },
      {
        "date": "2025-02-14",
        "close": 17.9286,
        "direction_boundary": 10.513667,
        "core_momentum": 0.705266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.652393
      },
      {
        "date": "2025-02-21",
        "close": 18.984982,
        "direction_boundary": 11.953216,
        "core_momentum": 0.588274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.652474
      },
      {
        "date": "2025-02-28",
        "close": 18.157816,
        "direction_boundary": 12.399971,
        "core_momentum": 0.464343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.654845
      },
      {
        "date": "2025-03-07",
        "close": 18.7757,
        "direction_boundary": 11.83408,
        "core_momentum": 0.586579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.647322
      },
      {
        "date": "2025-03-14",
        "close": 17.998362,
        "direction_boundary": 12.141846,
        "core_momentum": 0.482341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.652906
      },
      {
        "date": "2025-03-21",
        "close": 16.782526,
        "direction_boundary": 12.558818,
        "core_momentum": 0.336314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.664857
      },
      {
        "date": "2025-03-28",
        "close": 15.955359,
        "direction_boundary": 11.804297,
        "core_momentum": 0.351657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.632492
      },
      {
        "date": "2025-04-04",
        "close": 15.965324,
        "direction_boundary": 11.695088,
        "core_momentum": 0.365131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580634
      },
      {
        "date": "2025-04-11",
        "close": 14.560136,
        "direction_boundary": 11.000134,
        "core_momentum": 0.323633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.594961
      },
      {
        "date": "2025-04-18",
        "close": 14.590034,
        "direction_boundary": 10.682442,
        "core_momentum": 0.365796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.538293
      },
      {
        "date": "2025-04-25",
        "close": 15.028532,
        "direction_boundary": 12.757377,
        "core_momentum": 0.178027,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.523385
      },
      {
        "date": "2025-05-02",
        "close": 15.05843,
        "direction_boundary": 13.045286,
        "core_momentum": 0.15432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.51093
      },
      {
        "date": "2025-05-09",
        "close": 15.197952,
        "direction_boundary": 13.005574,
        "core_momentum": 0.168572,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.484612
      },
      {
        "date": "2025-05-16",
        "close": 14.859113,
        "direction_boundary": 12.836801,
        "core_momentum": 0.15754,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.483323
      },
      {
        "date": "2025-05-23",
        "close": 14.380752,
        "direction_boundary": 12.586894,
        "core_momentum": 0.142518,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.462548
      },
      {
        "date": "2025-05-30",
        "close": 19.5,
        "direction_boundary": 12.756314,
        "core_momentum": 0.528655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616691
      },
      {
        "date": "2025-06-06",
        "close": 20.799999,
        "direction_boundary": 12.148396,
        "core_momentum": 0.71216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621591
      },
      {
        "date": "2025-06-13",
        "close": 18.9,
        "direction_boundary": 13.045324,
        "core_momentum": 0.448795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.638127
      },
      {
        "date": "2025-06-20",
        "close": 21.120001,
        "direction_boundary": 13.135017,
        "core_momentum": 0.607916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.65201
      },
      {
        "date": "2025-06-27",
        "close": 22.620001,
        "direction_boundary": 13.204779,
        "core_momentum": 0.713016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.657308
      },
      {
        "date": "2025-07-04",
        "close": 22.809999,
        "direction_boundary": 12.975564,
        "core_momentum": 0.75792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590343
      },
      {
        "date": "2025-07-11",
        "close": 25.01,
        "direction_boundary": 13.334334,
        "core_momentum": 0.875609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582863
      },
      {
        "date": "2025-07-18",
        "close": 24.129999,
        "direction_boundary": 12.088601,
        "core_momentum": 0.996095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583946
      },
      {
        "date": "2025-07-25",
        "close": 25.709999,
        "direction_boundary": 11.719864,
        "core_momentum": 1.193711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585326
      },
      {
        "date": "2025-08-01",
        "close": 23.84,
        "direction_boundary": 12.238089,
        "core_momentum": 0.948017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59725
      },
      {
        "date": "2025-08-08",
        "close": 24.77,
        "direction_boundary": 11.480683,
        "core_momentum": 1.157537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59209
      },
      {
        "date": "2025-08-15",
        "close": 26.190001,
        "direction_boundary": 11.689965,
        "core_momentum": 1.240383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580304
      },
      {
        "date": "2025-08-22",
        "close": 26.629999,
        "direction_boundary": 11.450785,
        "core_momentum": 1.325605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577054
      },
      {
        "date": "2025-08-29",
        "close": 28.030001,
        "direction_boundary": 11.10198,
        "core_momentum": 1.524775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57322
      },
      {
        "date": "2025-09-05",
        "close": 24.540001,
        "direction_boundary": 10.553857,
        "core_momentum": 1.325216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608844
      },
      {
        "date": "2025-09-12",
        "close": 24.1,
        "direction_boundary": 10.563823,
        "core_momentum": 1.281371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605581
      },
      {
        "date": "2025-09-19",
        "close": 23.5,
        "direction_boundary": 10.733243,
        "core_momentum": 1.189459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596701
      },
      {
        "date": "2025-09-26",
        "close": 22.75,
        "direction_boundary": 12.736382,
        "core_momentum": 0.786222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593367
      },
      {
        "date": "2025-10-03",
        "close": 22.76,
        "direction_boundary": 15.287645,
        "core_momentum": 0.488784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.593375
      },
      {
        "date": "2025-10-10",
        "close": 22.0,
        "direction_boundary": 15.367373,
        "core_momentum": 0.431604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.577919
      },
      {
        "date": "2025-10-17",
        "close": 21.9,
        "direction_boundary": 18.287373,
        "core_momentum": 0.197548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.578308
      },
      {
        "date": "2025-10-24",
        "close": 22.35,
        "direction_boundary": 16.513447,
        "core_momentum": 0.353442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.578002
      },
      {
        "date": "2025-10-31",
        "close": 22.15,
        "direction_boundary": 15.207918,
        "core_momentum": 0.456478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.578706
      },
      {
        "date": "2025-11-07",
        "close": 20.9,
        "direction_boundary": 17.021706,
        "core_momentum": 0.227844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.587475
      },
      {
        "date": "2025-11-14",
        "close": 20.27,
        "direction_boundary": 16.43372,
        "core_momentum": 0.23344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.588536
      },
      {
        "date": "2025-11-21",
        "close": 19.23,
        "direction_boundary": 14.779386,
        "core_momentum": 0.301137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.592202
      },
      {
        "date": "2025-11-28",
        "close": 19.84,
        "direction_boundary": 16.184574,
        "core_momentum": 0.225859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416721
      },
      {
        "date": "2025-12-05",
        "close": 18.98,
        "direction_boundary": 16.523413,
        "core_momentum": 0.148673,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.410648
      },
      {
        "date": "2025-12-12",
        "close": 18.52,
        "direction_boundary": 16.792492,
        "core_momentum": 0.102874,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.389996
      },
      {
        "date": "2025-12-19",
        "close": 19.120001,
        "direction_boundary": 17.689421,
        "core_momentum": 0.080872,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.358793
      },
      {
        "date": "2025-12-26",
        "close": 19.84,
        "direction_boundary": 17.599728,
        "core_momentum": 0.12729,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.348551
      },
      {
        "date": "2026-01-02",
        "close": 20.559999,
        "direction_boundary": 14.540205,
        "core_momentum": 0.41401,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.352679
      },
      {
        "date": "2026-01-09",
        "close": 20.860001,
        "direction_boundary": 13.463891,
        "core_momentum": 0.549329,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.325796
      },
      {
        "date": "2026-01-16",
        "close": 20.99,
        "direction_boundary": 14.490376,
        "core_momentum": 0.448548,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.323561
      },
      {
        "date": "2026-01-23",
        "close": 20.639999,
        "direction_boundary": 15.277679,
        "core_momentum": 0.35099,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.308214
      },
      {
        "date": "2026-01-30",
        "close": 17.120001,
        "direction_boundary": 14.908942,
        "core_momentum": 0.148304,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.385738
      },
      {
        "date": "2026-02-06",
        "close": 17.35,
        "direction_boundary": 16.094881,
        "core_momentum": 0.077982,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.380662
      },
      {
        "date": "2026-02-13",
        "close": 18.790001,
        "direction_boundary": 17.9286,
        "core_momentum": 0.048046,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.390734
      },
      {
        "date": "2026-02-27",
        "close": 18.719999,
        "direction_boundary": 18.984982,
        "core_momentum": -0.013958,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.38868
      },
      {
        "date": "2026-03-06",
        "close": 17.620001,
        "direction_boundary": 18.157816,
        "core_momentum": -0.029619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382273
      },
      {
        "date": "2026-03-13",
        "close": 17.389999,
        "direction_boundary": 18.7757,
        "core_momentum": -0.073803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344339
      },
      {
        "date": "2026-03-20",
        "close": 16.860001,
        "direction_boundary": 17.998362,
        "core_momentum": -0.063248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345162
      },
      {
        "date": "2026-03-27",
        "close": 16.6,
        "direction_boundary": 16.782526,
        "core_momentum": -0.010876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344779
      },
      {
        "date": "2026-04-03",
        "close": 15.58,
        "direction_boundary": 15.955359,
        "core_momentum": -0.023526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350829
      },
      {
        "date": "2026-04-10",
        "close": 16.780001,
        "direction_boundary": 15.965324,
        "core_momentum": 0.051028,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.371442
      },
      {
        "date": "2026-04-17",
        "close": 16.690001,
        "direction_boundary": 14.560136,
        "core_momentum": 0.146281,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.370132
      },
      {
        "date": "2026-04-24",
        "close": 15.94,
        "direction_boundary": 14.590034,
        "core_momentum": 0.092527,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.373219
      },
      {
        "date": "2026-05-01",
        "close": 16.51,
        "direction_boundary": 15.028532,
        "core_momentum": 0.098577,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.376351
      },
      {
        "date": "2026-05-08",
        "close": 20.299999,
        "direction_boundary": 15.05843,
        "core_momentum": 0.348082,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.483074
      },
      {
        "date": "2026-05-15",
        "close": 19.93,
        "direction_boundary": 15.197952,
        "core_momentum": 0.311361,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.47718
      },
      {
        "date": "2026-05-22",
        "close": 20.5,
        "direction_boundary": 14.859113,
        "core_momentum": 0.379625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.477055
      },
      {
        "date": "2026-05-29",
        "close": 19.780001,
        "direction_boundary": 14.380752,
        "core_momentum": 0.37545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.473855
      },
      {
        "date": "2026-06-05",
        "close": 19.09,
        "direction_boundary": 19.5,
        "core_momentum": -0.021026,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.474401
      },
      {
        "date": "2026-06-12",
        "close": 17.66,
        "direction_boundary": 20.799999,
        "core_momentum": -0.150961,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.482668
      },
      {
        "date": "2026-06-19",
        "close": 19.629999,
        "direction_boundary": 18.9,
        "core_momentum": 0.038624,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.504254
      },
      {
        "date": "2026-06-26",
        "close": 16.790001,
        "direction_boundary": 21.120001,
        "core_momentum": -0.205019,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.547764
      },
      {
        "date": "2026-07-03",
        "close": 16.84,
        "direction_boundary": 22.620001,
        "core_momentum": -0.255526,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.544574
      },
      {
        "date": "2026-07-10",
        "close": 15.98,
        "direction_boundary": 22.809999,
        "core_momentum": -0.29943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544699
      },
      {
        "date": "2026-07-17",
        "close": 14.39,
        "direction_boundary": 25.01,
        "core_momentum": -0.42463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55904
      },
      {
        "date": "2026-07-24",
        "close": 13.95,
        "direction_boundary": 24.129999,
        "core_momentum": -0.421881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558697
      },
      {
        "date": "2026-07-31",
        "close": 14.9,
        "direction_boundary": 25.709999,
        "core_momentum": -0.420459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570026
      },
      {
        "date": "2026-08-07",
        "close": 16.41,
        "direction_boundary": 23.84,
        "core_momentum": -0.311661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530726
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 14.7926,
        "volume": 19487301
      },
      {
        "date": "2023-08-04",
        "close": 15.79532,
        "volume": 36214935
      },
      {
        "date": "2023-08-11",
        "close": 15.308852,
        "volume": 52466182
      },
      {
        "date": "2023-08-18",
        "close": 14.206853,
        "volume": 39148739
      },
      {
        "date": "2023-08-25",
        "close": 14.772744,
        "volume": 48496720
      },
      {
        "date": "2023-09-01",
        "close": 14.464979,
        "volume": 80808633
      },
      {
        "date": "2023-09-08",
        "close": 13.978511,
        "volume": 39196659
      },
      {
        "date": "2023-09-15",
        "close": 13.233916,
        "volume": 22771662
      },
      {
        "date": "2023-09-22",
        "close": 13.17435,
        "volume": 16818183
      },
      {
        "date": "2023-09-29",
        "close": 13.194204,
        "volume": 14327971
      },
      {
        "date": "2023-10-13",
        "close": 13.243844,
        "volume": 20947157
      },
      {
        "date": "2023-10-20",
        "close": 12.995646,
        "volume": 33057899
      },
      {
        "date": "2023-10-27",
        "close": 13.571465,
        "volume": 30639296
      },
      {
        "date": "2023-11-03",
        "close": 13.720385,
        "volume": 22845156
      },
      {
        "date": "2023-11-10",
        "close": 13.918943,
        "volume": 24772638
      },
      {
        "date": "2023-11-17",
        "close": 14.41534,
        "volume": 23227566
      },
      {
        "date": "2023-11-24",
        "close": 13.978511,
        "volume": 20044646
      },
      {
        "date": "2023-12-01",
        "close": 14.157213,
        "volume": 16498737
      },
      {
        "date": "2023-12-08",
        "close": 14.127429,
        "volume": 20807403
      },
      {
        "date": "2023-12-15",
        "close": 14.147285,
        "volume": 17643076
      },
      {
        "date": "2023-12-22",
        "close": 13.273628,
        "volume": 17714637
      },
      {
        "date": "2023-12-29",
        "close": 13.581394,
        "volume": 17757509
      },
      {
        "date": "2024-01-05",
        "close": 13.442403,
        "volume": 11667506
      },
      {
        "date": "2024-01-12",
        "close": 13.214062,
        "volume": 17286117
      },
      {
        "date": "2024-01-19",
        "close": 12.439683,
        "volume": 16743343
      },
      {
        "date": "2024-01-26",
        "close": 12.499251,
        "volume": 23711363
      },
      {
        "date": "2024-02-02",
        "close": 10.285324,
        "volume": 32576504
      },
      {
        "date": "2024-02-09",
        "close": 10.513667,
        "volume": 37001626
      },
      {
        "date": "2024-02-23",
        "close": 11.953216,
        "volume": 28934201
      },
      {
        "date": "2024-03-01",
        "close": 12.399971,
        "volume": 33754773
      },
      {
        "date": "2024-03-08",
        "close": 11.83408,
        "volume": 23207612
      },
      {
        "date": "2024-03-15",
        "close": 12.141846,
        "volume": 31815670
      },
      {
        "date": "2024-03-22",
        "close": 12.558818,
        "volume": 27105326
      },
      {
        "date": "2024-03-29",
        "close": 11.804297,
        "volume": 21236210
      },
      {
        "date": "2024-04-05",
        "close": 11.695088,
        "volume": 14234325
      },
      {
        "date": "2024-04-12",
        "close": 11.000134,
        "volume": 17047069
      },
      {
        "date": "2024-04-19",
        "close": 10.682442,
        "volume": 25763675
      },
      {
        "date": "2024-04-26",
        "close": 12.757377,
        "volume": 61413312
      },
      {
        "date": "2024-05-03",
        "close": 13.045286,
        "volume": 35323087
      },
      {
        "date": "2024-05-10",
        "close": 13.005574,
        "volume": 45541308
      },
      {
        "date": "2024-05-17",
        "close": 12.836801,
        "volume": 23641956
      },
      {
        "date": "2024-05-24",
        "close": 12.586894,
        "volume": 36556412
      },
      {
        "date": "2024-05-31",
        "close": 12.756314,
        "volume": 21156710
      },
      {
        "date": "2024-06-07",
        "close": 12.148396,
        "volume": 28570849
      },
      {
        "date": "2024-06-14",
        "close": 13.045324,
        "volume": 20805834
      },
      {
        "date": "2024-06-21",
        "close": 13.135017,
        "volume": 55326303
      },
      {
        "date": "2024-06-28",
        "close": 13.204779,
        "volume": 42462151
      },
      {
        "date": "2024-07-05",
        "close": 12.975564,
        "volume": 65614028
      },
      {
        "date": "2024-07-12",
        "close": 13.334334,
        "volume": 41805906
      },
      {
        "date": "2024-07-19",
        "close": 12.088601,
        "volume": 29378406
      },
      {
        "date": "2024-07-26",
        "close": 11.719864,
        "volume": 25493307
      },
      {
        "date": "2024-08-02",
        "close": 12.238089,
        "volume": 30876150
      },
      {
        "date": "2024-08-09",
        "close": 11.480683,
        "volume": 22236433
      },
      {
        "date": "2024-08-16",
        "close": 11.689965,
        "volume": 15305930
      },
      {
        "date": "2024-08-23",
        "close": 11.450785,
        "volume": 34106899
      },
      {
        "date": "2024-08-30",
        "close": 11.10198,
        "volume": 28525699
      },
      {
        "date": "2024-09-06",
        "close": 10.553857,
        "volume": 27949022
      },
      {
        "date": "2024-09-13",
        "close": 10.563823,
        "volume": 23192288
      },
      {
        "date": "2024-09-20",
        "close": 10.733243,
        "volume": 14811202
      },
      {
        "date": "2024-09-27",
        "close": 12.736382,
        "volume": 45222909
      },
      {
        "date": "2024-10-04",
        "close": 15.287645,
        "volume": 35910190
      },
      {
        "date": "2024-10-11",
        "close": 15.367373,
        "volume": 152228729
      },
      {
        "date": "2024-10-18",
        "close": 18.287373,
        "volume": 244116380
      },
      {
        "date": "2024-10-25",
        "close": 16.513447,
        "volume": 234072887
      },
      {
        "date": "2024-11-01",
        "close": 15.207918,
        "volume": 127076068
      },
      {
        "date": "2024-11-08",
        "close": 17.021706,
        "volume": 133508040
      },
      {
        "date": "2024-11-15",
        "close": 16.43372,
        "volume": 117513307
      },
      {
        "date": "2024-11-22",
        "close": 14.779386,
        "volume": 83864264
      },
      {
        "date": "2024-11-29",
        "close": 16.184574,
        "volume": 76819229
      },
      {
        "date": "2024-12-06",
        "close": 16.523413,
        "volume": 97178447
      },
      {
        "date": "2024-12-13",
        "close": 16.792492,
        "volume": 120058103
      },
      {
        "date": "2024-12-20",
        "close": 17.689421,
        "volume": 133544477
      },
      {
        "date": "2024-12-27",
        "close": 17.599728,
        "volume": 159835203
      },
      {
        "date": "2025-01-03",
        "close": 14.540205,
        "volume": 92539238
      },
      {
        "date": "2025-01-10",
        "close": 13.463891,
        "volume": 62723178
      },
      {
        "date": "2025-01-17",
        "close": 14.490376,
        "volume": 53299878
      },
      {
        "date": "2025-01-24",
        "close": 15.277679,
        "volume": 50557563
      },
      {
        "date": "2025-01-31",
        "close": 14.908942,
        "volume": 10646419
      },
      {
        "date": "2025-02-07",
        "close": 16.094881,
        "volume": 48882177
      },
      {
        "date": "2025-02-14",
        "close": 17.9286,
        "volume": 164796481
      },
      {
        "date": "2025-02-21",
        "close": 18.984982,
        "volume": 205883517
      },
      {
        "date": "2025-02-28",
        "close": 18.157816,
        "volume": 193085088
      },
      {
        "date": "2025-03-07",
        "close": 18.7757,
        "volume": 124947970
      },
      {
        "date": "2025-03-14",
        "close": 17.998362,
        "volume": 96461139
      },
      {
        "date": "2025-03-21",
        "close": 16.782526,
        "volume": 64776378
      },
      {
        "date": "2025-03-28",
        "close": 15.955359,
        "volume": 46200284
      },
      {
        "date": "2025-04-04",
        "close": 15.965324,
        "volume": 30295069
      },
      {
        "date": "2025-04-11",
        "close": 14.560136,
        "volume": 86285766
      },
      {
        "date": "2025-04-18",
        "close": 14.590034,
        "volume": 64800693
      },
      {
        "date": "2025-04-25",
        "close": 15.028532,
        "volume": 103937941
      },
      {
        "date": "2025-05-02",
        "close": 15.05843,
        "volume": 32702889
      },
      {
        "date": "2025-05-09",
        "close": 15.197952,
        "volume": 45761575
      },
      {
        "date": "2025-05-16",
        "close": 14.859113,
        "volume": 52732073
      },
      {
        "date": "2025-05-23",
        "close": 14.380752,
        "volume": 30677147
      },
      {
        "date": "2025-05-30",
        "close": 19.5,
        "volume": 236981682
      },
      {
        "date": "2025-06-06",
        "close": 20.799999,
        "volume": 485623909
      },
      {
        "date": "2025-06-13",
        "close": 18.9,
        "volume": 398749735
      },
      {
        "date": "2025-06-20",
        "close": 21.120001,
        "volume": 569735428
      },
      {
        "date": "2025-06-27",
        "close": 22.620001,
        "volume": 515508094
      },
      {
        "date": "2025-07-04",
        "close": 22.809999,
        "volume": 331901944
      },
      {
        "date": "2025-07-11",
        "close": 25.01,
        "volume": 512183540
      },
      {
        "date": "2025-07-18",
        "close": 24.129999,
        "volume": 347783992
      },
      {
        "date": "2025-07-25",
        "close": 25.709999,
        "volume": 372618556
      },
      {
        "date": "2025-08-01",
        "close": 23.84,
        "volume": 318234246
      },
      {
        "date": "2025-08-08",
        "close": 24.77,
        "volume": 205992087
      },
      {
        "date": "2025-08-15",
        "close": 26.190001,
        "volume": 300489798
      },
      {
        "date": "2025-08-22",
        "close": 26.629999,
        "volume": 342747086
      },
      {
        "date": "2025-08-29",
        "close": 28.030001,
        "volume": 302277492
      },
      {
        "date": "2025-09-05",
        "close": 24.540001,
        "volume": 200827547
      },
      {
        "date": "2025-09-12",
        "close": 24.1,
        "volume": 107513695
      },
      {
        "date": "2025-09-19",
        "close": 23.5,
        "volume": 106130717
      },
      {
        "date": "2025-09-26",
        "close": 22.75,
        "volume": 96568058
      },
      {
        "date": "2025-10-03",
        "close": 22.76,
        "volume": 36670262
      },
      {
        "date": "2025-10-10",
        "close": 22.0,
        "volume": 28462221
      },
      {
        "date": "2025-10-17",
        "close": 21.9,
        "volume": 66362563
      },
      {
        "date": "2025-10-24",
        "close": 22.35,
        "volume": 55243442
      },
      {
        "date": "2025-10-31",
        "close": 22.15,
        "volume": 57384804
      },
      {
        "date": "2025-11-07",
        "close": 20.9,
        "volume": 50761677
      },
      {
        "date": "2025-11-14",
        "close": 20.27,
        "volume": 48590674
      },
      {
        "date": "2025-11-21",
        "close": 19.23,
        "volume": 42197077
      },
      {
        "date": "2025-11-28",
        "close": 19.84,
        "volume": 42317662
      },
      {
        "date": "2025-12-05",
        "close": 18.98,
        "volume": 47687028
      },
      {
        "date": "2025-12-12",
        "close": 18.52,
        "volume": 36403308
      },
      {
        "date": "2025-12-19",
        "close": 19.120001,
        "volume": 117014515
      },
      {
        "date": "2025-12-26",
        "close": 19.84,
        "volume": 93953580
      },
      {
        "date": "2026-01-02",
        "close": 20.559999,
        "volume": 76283741
      },
      {
        "date": "2026-01-09",
        "close": 20.860001,
        "volume": 96582578
      },
      {
        "date": "2026-01-16",
        "close": 20.99,
        "volume": 150957157
      },
      {
        "date": "2026-01-23",
        "close": 20.639999,
        "volume": 63532191
      },
      {
        "date": "2026-01-30",
        "close": 17.120001,
        "volume": 93808619
      },
      {
        "date": "2026-02-06",
        "close": 17.35,
        "volume": 55854095
      },
      {
        "date": "2026-02-13",
        "close": 18.790001,
        "volume": 68663246
      },
      {
        "date": "2026-02-27",
        "close": 18.719999,
        "volume": 49493835
      },
      {
        "date": "2026-03-06",
        "close": 17.620001,
        "volume": 55255802
      },
      {
        "date": "2026-03-13",
        "close": 17.389999,
        "volume": 66366270
      },
      {
        "date": "2026-03-20",
        "close": 16.860001,
        "volume": 83059679
      },
      {
        "date": "2026-03-27",
        "close": 16.6,
        "volume": 57795802
      },
      {
        "date": "2026-04-03",
        "close": 15.58,
        "volume": 33048172
      },
      {
        "date": "2026-04-10",
        "close": 16.780001,
        "volume": 45402261
      },
      {
        "date": "2026-04-17",
        "close": 16.690001,
        "volume": 41967116
      },
      {
        "date": "2026-04-24",
        "close": 15.94,
        "volume": 39618020
      },
      {
        "date": "2026-05-01",
        "close": 16.51,
        "volume": 45285514
      },
      {
        "date": "2026-05-08",
        "close": 20.299999,
        "volume": 109903101
      },
      {
        "date": "2026-05-15",
        "close": 19.93,
        "volume": 210278379
      },
      {
        "date": "2026-05-22",
        "close": 20.5,
        "volume": 125813871
      },
      {
        "date": "2026-05-29",
        "close": 19.780001,
        "volume": 115767726
      },
      {
        "date": "2026-06-05",
        "close": 19.09,
        "volume": 15628775
      },
      {
        "date": "2026-06-12",
        "close": 17.66,
        "volume": 10377378
      },
      {
        "date": "2026-06-19",
        "close": 19.629999,
        "volume": 65371687
      },
      {
        "date": "2026-06-26",
        "close": 16.790001,
        "volume": 18351669
      },
      {
        "date": "2026-07-03",
        "close": 16.84,
        "volume": 12269482
      },
      {
        "date": "2026-07-10",
        "close": 15.98,
        "volume": 64264382
      },
      {
        "date": "2026-07-17",
        "close": 14.39,
        "volume": 58428579
      },
      {
        "date": "2026-07-24",
        "close": 13.95,
        "volume": 61106242
      },
      {
        "date": "2026-07-31",
        "close": 14.9,
        "volume": 58978733
      },
      {
        "date": "2026-08-07",
        "close": 16.41,
        "volume": 83544270
      }
    ],
    "sharemaestro_context": {
      "trend": 17.686333,
      "fair_value": 16.399708,
      "market_activity": -40.821569,
      "market_dynamics": -0.661844,
      "relative_strength": -19.76928
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": 0.026786,
        "directional_follow_through": 0.4545,
        "regime_survival": 0.9091,
        "conditional_difference": 0.036693,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.083428,
        "directional_follow_through": 0.2222,
        "regime_survival": 0.7778,
        "conditional_difference": 0.099618,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.199074,
        "directional_follow_through": 0.4,
        "regime_survival": 0.4,
        "conditional_difference": 0.219968,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.025254,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.021622,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-09-29",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.010973
      },
      {
        "direction": "positive",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-17",
        "end": "2023-12-29",
        "tenure": "Developing",
        "return": -0.057851
      },
      {
        "direction": "positive",
        "start": "2024-01-05",
        "end": "2024-01-12",
        "tenure": "Brief",
        "return": -0.016987
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-09-27",
        "tenure": "Extended",
        "return": 0.023851
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2026-02-13",
        "tenure": "Extended",
        "return": 0.229097
      },
      {
        "direction": "negative",
        "start": "2026-02-27",
        "end": "2026-04-03",
        "tenure": "Developing",
        "return": -0.167735
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-05-29",
        "tenure": "Developing",
        "return": 0.178784
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": -0.074908
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.022633
      }
    ]
  }
}