{
  "ticker": {
    "uuid": "537f97bf-3b36-41d3-9862-fd8db36cde19",
    "symbol": "LINDEX",
    "name": "Lindex Group Oyj",
    "exchange": "HEL",
    "country": "FI",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.335,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.795,
    "boundary_margin": -0.16458,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.258779,
    "volatility_stability": 0.9156,
    "risk_context": 0.3864,
    "current_regime": {
      "move": -0.136784,
      "interruption": 0.100209,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 66.58,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 16.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2.075,
        "direction_boundary": 2.825,
        "core_momentum": -0.265487,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.358387
      },
      {
        "date": "2023-08-25",
        "close": 2.105,
        "direction_boundary": 2.47,
        "core_momentum": -0.147773,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.35582
      },
      {
        "date": "2023-09-01",
        "close": 2.15,
        "direction_boundary": 2.215,
        "core_momentum": -0.029345,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.355892
      },
      {
        "date": "2023-09-08",
        "close": 2.08,
        "direction_boundary": 2.195,
        "core_momentum": -0.052392,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.351906
      },
      {
        "date": "2023-09-15",
        "close": 2.135,
        "direction_boundary": 2.165,
        "core_momentum": -0.013857,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.332712
      },
      {
        "date": "2023-09-22",
        "close": 2.1,
        "direction_boundary": 2.005,
        "core_momentum": 0.047382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309186
      },
      {
        "date": "2023-09-29",
        "close": 2.385,
        "direction_boundary": 2.095,
        "core_momentum": 0.138425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337924
      },
      {
        "date": "2023-10-06",
        "close": 2.36,
        "direction_boundary": 2.13,
        "core_momentum": 0.107981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336436
      },
      {
        "date": "2023-10-13",
        "close": 2.345,
        "direction_boundary": 2.19,
        "core_momentum": 0.070776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336722
      },
      {
        "date": "2023-10-20",
        "close": 2.215,
        "direction_boundary": 2.27,
        "core_momentum": -0.024229,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.34702
      },
      {
        "date": "2023-10-27",
        "close": 2.135,
        "direction_boundary": 2.06,
        "core_momentum": 0.036408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350879
      },
      {
        "date": "2023-11-03",
        "close": 2.43,
        "direction_boundary": 2.055,
        "core_momentum": 0.182482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389343
      },
      {
        "date": "2023-11-10",
        "close": 2.5,
        "direction_boundary": 2.095,
        "core_momentum": 0.193317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364476
      },
      {
        "date": "2023-11-17",
        "close": 2.47,
        "direction_boundary": 1.936,
        "core_momentum": 0.275826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351101
      },
      {
        "date": "2023-11-24",
        "close": 2.555,
        "direction_boundary": 1.882,
        "core_momentum": 0.357598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34565
      },
      {
        "date": "2023-12-01",
        "close": 2.585,
        "direction_boundary": 1.892,
        "core_momentum": 0.366279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34185
      },
      {
        "date": "2023-12-08",
        "close": 2.505,
        "direction_boundary": 1.886,
        "core_momentum": 0.328208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332521
      },
      {
        "date": "2023-12-15",
        "close": 2.635,
        "direction_boundary": 2.035,
        "core_momentum": 0.29484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335084
      },
      {
        "date": "2023-12-22",
        "close": 2.975,
        "direction_boundary": 1.932,
        "core_momentum": 0.539855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354809
      },
      {
        "date": "2023-12-29",
        "close": 2.915,
        "direction_boundary": 1.972,
        "core_momentum": 0.478195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355902
      },
      {
        "date": "2024-01-05",
        "close": 2.97,
        "direction_boundary": 1.988,
        "core_momentum": 0.493964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355972
      },
      {
        "date": "2024-01-12",
        "close": 2.955,
        "direction_boundary": 2.13,
        "core_momentum": 0.387324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35692
      },
      {
        "date": "2024-01-19",
        "close": 2.78,
        "direction_boundary": 2.04,
        "core_momentum": 0.362745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370333
      },
      {
        "date": "2024-01-26",
        "close": 2.89,
        "direction_boundary": 2.075,
        "core_momentum": 0.392771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367991
      },
      {
        "date": "2024-02-02",
        "close": 2.805,
        "direction_boundary": 2.13,
        "core_momentum": 0.316901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359225
      },
      {
        "date": "2024-02-09",
        "close": 2.815,
        "direction_boundary": 2.06,
        "core_momentum": 0.366505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358114
      },
      {
        "date": "2024-02-16",
        "close": 2.9,
        "direction_boundary": 2.065,
        "core_momentum": 0.404358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35894
      },
      {
        "date": "2024-02-23",
        "close": 3.015,
        "direction_boundary": 2.0,
        "core_momentum": 0.5075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36075
      },
      {
        "date": "2024-03-01",
        "close": 2.985,
        "direction_boundary": 1.97,
        "core_momentum": 0.515228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362068
      },
      {
        "date": "2024-03-08",
        "close": 2.905,
        "direction_boundary": 1.876,
        "core_momentum": 0.548507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36066
      },
      {
        "date": "2024-03-15",
        "close": 3.02,
        "direction_boundary": 1.736,
        "core_momentum": 0.739631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362024
      },
      {
        "date": "2024-03-22",
        "close": 3.09,
        "direction_boundary": 1.91,
        "core_momentum": 0.617801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35964
      },
      {
        "date": "2024-03-29",
        "close": 3.23,
        "direction_boundary": 2.07,
        "core_momentum": 0.560386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324464
      },
      {
        "date": "2024-04-05",
        "close": 3.15,
        "direction_boundary": 2.025,
        "core_momentum": 0.555556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32707
      },
      {
        "date": "2024-04-12",
        "close": 3.26,
        "direction_boundary": 2.05,
        "core_momentum": 0.590244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327589
      },
      {
        "date": "2024-04-19",
        "close": 3.2,
        "direction_boundary": 2.085,
        "core_momentum": 0.534772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315335
      },
      {
        "date": "2024-04-26",
        "close": 2.96,
        "direction_boundary": 2.11,
        "core_momentum": 0.402844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333296
      },
      {
        "date": "2024-05-03",
        "close": 2.955,
        "direction_boundary": 2.035,
        "core_momentum": 0.452088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287851
      },
      {
        "date": "2024-05-10",
        "close": 3.205,
        "direction_boundary": 2.26,
        "core_momentum": 0.418142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304356
      },
      {
        "date": "2024-05-17",
        "close": 3.275,
        "direction_boundary": 2.115,
        "core_momentum": 0.548463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303151
      },
      {
        "date": "2024-05-24",
        "close": 3.255,
        "direction_boundary": 2.025,
        "core_momentum": 0.607407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302154
      },
      {
        "date": "2024-05-31",
        "close": 3.39,
        "direction_boundary": 1.972,
        "core_momentum": 0.719067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305261
      },
      {
        "date": "2024-06-07",
        "close": 3.27,
        "direction_boundary": 2.13,
        "core_momentum": 0.535211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306587
      },
      {
        "date": "2024-06-14",
        "close": 3.405,
        "direction_boundary": 2.08,
        "core_momentum": 0.637019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304232
      },
      {
        "date": "2024-06-21",
        "close": 3.45,
        "direction_boundary": 1.962,
        "core_momentum": 0.75841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258481
      },
      {
        "date": "2024-06-28",
        "close": 3.33,
        "direction_boundary": 2.05,
        "core_momentum": 0.62439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262324
      },
      {
        "date": "2024-07-05",
        "close": 3.415,
        "direction_boundary": 2.08,
        "core_momentum": 0.641827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263152
      },
      {
        "date": "2024-07-12",
        "close": 3.355,
        "direction_boundary": 2.105,
        "core_momentum": 0.593824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264737
      },
      {
        "date": "2024-07-19",
        "close": 2.98,
        "direction_boundary": 2.085,
        "core_momentum": 0.429257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302653
      },
      {
        "date": "2024-07-26",
        "close": 2.86,
        "direction_boundary": 2.195,
        "core_momentum": 0.302961,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303856
      },
      {
        "date": "2024-08-02",
        "close": 2.8,
        "direction_boundary": 2.07,
        "core_momentum": 0.352657,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302413
      },
      {
        "date": "2024-08-09",
        "close": 2.75,
        "direction_boundary": 2.05,
        "core_momentum": 0.341463,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303374
      },
      {
        "date": "2024-08-16",
        "close": 2.81,
        "direction_boundary": 2.075,
        "core_momentum": 0.354217,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.301932
      },
      {
        "date": "2024-08-23",
        "close": 2.895,
        "direction_boundary": 2.105,
        "core_momentum": 0.375297,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299773
      },
      {
        "date": "2024-08-30",
        "close": 2.9,
        "direction_boundary": 2.15,
        "core_momentum": 0.348837,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299554
      },
      {
        "date": "2024-09-06",
        "close": 2.68,
        "direction_boundary": 2.08,
        "core_momentum": 0.288462,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.316653
      },
      {
        "date": "2024-09-13",
        "close": 2.715,
        "direction_boundary": 2.135,
        "core_momentum": 0.271663,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311801
      },
      {
        "date": "2024-09-20",
        "close": 2.74,
        "direction_boundary": 2.1,
        "core_momentum": 0.304762,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.309996
      },
      {
        "date": "2024-09-27",
        "close": 2.94,
        "direction_boundary": 2.385,
        "core_momentum": 0.232704,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.320201
      },
      {
        "date": "2024-10-04",
        "close": 2.855,
        "direction_boundary": 2.36,
        "core_momentum": 0.209746,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.320825
      },
      {
        "date": "2024-10-11",
        "close": 2.83,
        "direction_boundary": 2.345,
        "core_momentum": 0.206823,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.31612
      },
      {
        "date": "2024-10-18",
        "close": 2.93,
        "direction_boundary": 2.215,
        "core_momentum": 0.322799,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.320304
      },
      {
        "date": "2024-10-25",
        "close": 2.77,
        "direction_boundary": 2.135,
        "core_momentum": 0.297424,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.311456
      },
      {
        "date": "2024-11-01",
        "close": 2.575,
        "direction_boundary": 2.43,
        "core_momentum": 0.059671,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.326401
      },
      {
        "date": "2024-11-08",
        "close": 2.475,
        "direction_boundary": 2.5,
        "core_momentum": -0.01,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304635
      },
      {
        "date": "2024-11-15",
        "close": 2.48,
        "direction_boundary": 2.47,
        "core_momentum": 0.004049,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.301776
      },
      {
        "date": "2024-11-22",
        "close": 2.47,
        "direction_boundary": 2.555,
        "core_momentum": -0.033268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301853
      },
      {
        "date": "2024-11-29",
        "close": 2.67,
        "direction_boundary": 2.585,
        "core_momentum": 0.032882,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.31845
      },
      {
        "date": "2024-12-06",
        "close": 2.63,
        "direction_boundary": 2.505,
        "core_momentum": 0.0499,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.316234
      },
      {
        "date": "2024-12-13",
        "close": 2.755,
        "direction_boundary": 2.635,
        "core_momentum": 0.045541,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.318183
      },
      {
        "date": "2024-12-20",
        "close": 2.73,
        "direction_boundary": 2.975,
        "core_momentum": -0.082353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3167
      },
      {
        "date": "2024-12-27",
        "close": 2.71,
        "direction_boundary": 2.915,
        "core_momentum": -0.070326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314404
      },
      {
        "date": "2025-01-03",
        "close": 2.71,
        "direction_boundary": 2.97,
        "core_momentum": -0.087542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311017
      },
      {
        "date": "2025-01-10",
        "close": 2.74,
        "direction_boundary": 2.955,
        "core_momentum": -0.072758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311937
      },
      {
        "date": "2025-01-17",
        "close": 2.7,
        "direction_boundary": 2.78,
        "core_momentum": -0.028777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268411
      },
      {
        "date": "2025-01-24",
        "close": 2.685,
        "direction_boundary": 2.89,
        "core_momentum": -0.070934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263002
      },
      {
        "date": "2025-01-31",
        "close": 2.77,
        "direction_boundary": 2.805,
        "core_momentum": -0.012478,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26554
      },
      {
        "date": "2025-02-07",
        "close": 2.8,
        "direction_boundary": 2.815,
        "core_momentum": -0.005329,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.264722
      },
      {
        "date": "2025-02-14",
        "close": 2.86,
        "direction_boundary": 2.9,
        "core_momentum": -0.013793,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.264663
      },
      {
        "date": "2025-02-21",
        "close": 2.98,
        "direction_boundary": 3.015,
        "core_momentum": -0.011609,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.267598
      },
      {
        "date": "2025-02-28",
        "close": 2.92,
        "direction_boundary": 2.985,
        "core_momentum": -0.021776,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.269241
      },
      {
        "date": "2025-03-07",
        "close": 3.08,
        "direction_boundary": 2.905,
        "core_momentum": 0.060241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253473
      },
      {
        "date": "2025-03-14",
        "close": 3.1,
        "direction_boundary": 3.02,
        "core_momentum": 0.02649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253242
      },
      {
        "date": "2025-03-21",
        "close": 3.2,
        "direction_boundary": 3.09,
        "core_momentum": 0.035599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25589
      },
      {
        "date": "2025-03-28",
        "close": 3.2,
        "direction_boundary": 3.23,
        "core_momentum": -0.009288,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.238439
      },
      {
        "date": "2025-04-04",
        "close": 2.8,
        "direction_boundary": 3.15,
        "core_momentum": -0.111111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302186
      },
      {
        "date": "2025-04-11",
        "close": 2.78,
        "direction_boundary": 3.26,
        "core_momentum": -0.147239,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302108
      },
      {
        "date": "2025-04-18",
        "close": 2.895,
        "direction_boundary": 3.2,
        "core_momentum": -0.095313,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303573
      },
      {
        "date": "2025-04-25",
        "close": 3.005,
        "direction_boundary": 2.96,
        "core_momentum": 0.015203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296871
      },
      {
        "date": "2025-05-02",
        "close": 2.75,
        "direction_boundary": 2.955,
        "core_momentum": -0.069374,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305581
      },
      {
        "date": "2025-05-09",
        "close": 2.745,
        "direction_boundary": 3.205,
        "core_momentum": -0.143526,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299594
      },
      {
        "date": "2025-05-16",
        "close": 2.92,
        "direction_boundary": 3.275,
        "core_momentum": -0.108397,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.310097
      },
      {
        "date": "2025-05-23",
        "close": 2.8,
        "direction_boundary": 3.255,
        "core_momentum": -0.139785,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317004
      },
      {
        "date": "2025-05-30",
        "close": 2.8,
        "direction_boundary": 3.39,
        "core_momentum": -0.174041,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299003
      },
      {
        "date": "2025-06-06",
        "close": 2.735,
        "direction_boundary": 3.27,
        "core_momentum": -0.163609,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.300178
      },
      {
        "date": "2025-06-13",
        "close": 2.965,
        "direction_boundary": 3.405,
        "core_momentum": -0.129222,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.313906
      },
      {
        "date": "2025-06-20",
        "close": 2.965,
        "direction_boundary": 3.45,
        "core_momentum": -0.14058,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.313467
      },
      {
        "date": "2025-06-27",
        "close": 2.855,
        "direction_boundary": 3.33,
        "core_momentum": -0.142643,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318319
      },
      {
        "date": "2025-07-04",
        "close": 2.67,
        "direction_boundary": 3.415,
        "core_momentum": -0.218155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332409
      },
      {
        "date": "2025-07-11",
        "close": 2.735,
        "direction_boundary": 3.355,
        "core_momentum": -0.184799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333807
      },
      {
        "date": "2025-07-18",
        "close": 2.62,
        "direction_boundary": 2.98,
        "core_momentum": -0.120805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338549
      },
      {
        "date": "2025-07-25",
        "close": 2.85,
        "direction_boundary": 2.86,
        "core_momentum": -0.003497,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.358483
      },
      {
        "date": "2025-08-01",
        "close": 2.755,
        "direction_boundary": 2.8,
        "core_momentum": -0.016071,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.359357
      },
      {
        "date": "2025-08-08",
        "close": 2.795,
        "direction_boundary": 2.75,
        "core_momentum": 0.016364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359615
      },
      {
        "date": "2025-08-15",
        "close": 2.885,
        "direction_boundary": 2.81,
        "core_momentum": 0.02669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361147
      },
      {
        "date": "2025-08-22",
        "close": 2.94,
        "direction_boundary": 2.895,
        "core_momentum": 0.015544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357426
      },
      {
        "date": "2025-08-29",
        "close": 2.89,
        "direction_boundary": 2.9,
        "core_momentum": -0.003448,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.3571
      },
      {
        "date": "2025-09-05",
        "close": 2.885,
        "direction_boundary": 2.68,
        "core_momentum": 0.076493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348589
      },
      {
        "date": "2025-09-12",
        "close": 2.86,
        "direction_boundary": 2.715,
        "core_momentum": 0.053407,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.348441
      },
      {
        "date": "2025-09-19",
        "close": 2.895,
        "direction_boundary": 2.74,
        "core_momentum": 0.056569,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.34557
      },
      {
        "date": "2025-09-26",
        "close": 2.85,
        "direction_boundary": 2.94,
        "core_momentum": -0.030612,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345904
      },
      {
        "date": "2025-10-03",
        "close": 2.735,
        "direction_boundary": 2.855,
        "core_momentum": -0.042032,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.297272
      },
      {
        "date": "2025-10-10",
        "close": 2.675,
        "direction_boundary": 2.83,
        "core_momentum": -0.05477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298631
      },
      {
        "date": "2025-10-17",
        "close": 2.75,
        "direction_boundary": 2.93,
        "core_momentum": -0.061433,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.295524
      },
      {
        "date": "2025-10-24",
        "close": 2.68,
        "direction_boundary": 2.77,
        "core_momentum": -0.032491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291681
      },
      {
        "date": "2025-10-31",
        "close": 2.705,
        "direction_boundary": 2.575,
        "core_momentum": 0.050485,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.265537
      },
      {
        "date": "2025-11-07",
        "close": 2.745,
        "direction_boundary": 2.475,
        "core_momentum": 0.109091,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.266375
      },
      {
        "date": "2025-11-14",
        "close": 2.81,
        "direction_boundary": 2.48,
        "core_momentum": 0.133065,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.253571
      },
      {
        "date": "2025-11-21",
        "close": 2.705,
        "direction_boundary": 2.47,
        "core_momentum": 0.095142,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.252386
      },
      {
        "date": "2025-11-28",
        "close": 2.785,
        "direction_boundary": 2.67,
        "core_momentum": 0.043071,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.255904
      },
      {
        "date": "2025-12-05",
        "close": 2.72,
        "direction_boundary": 2.63,
        "core_momentum": 0.034221,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.255928
      },
      {
        "date": "2025-12-12",
        "close": 2.705,
        "direction_boundary": 2.755,
        "core_momentum": -0.018149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227761
      },
      {
        "date": "2025-12-19",
        "close": 2.48,
        "direction_boundary": 2.73,
        "core_momentum": -0.091575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255249
      },
      {
        "date": "2025-12-26",
        "close": 2.395,
        "direction_boundary": 2.71,
        "core_momentum": -0.116236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25457
      },
      {
        "date": "2026-01-02",
        "close": 2.445,
        "direction_boundary": 2.71,
        "core_momentum": -0.097786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241789
      },
      {
        "date": "2026-01-09",
        "close": 2.45,
        "direction_boundary": 2.74,
        "core_momentum": -0.105839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2387
      },
      {
        "date": "2026-01-16",
        "close": 2.495,
        "direction_boundary": 2.7,
        "core_momentum": -0.075926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233875
      },
      {
        "date": "2026-01-23",
        "close": 2.525,
        "direction_boundary": 2.685,
        "core_momentum": -0.05959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199696
      },
      {
        "date": "2026-01-30",
        "close": 2.465,
        "direction_boundary": 2.77,
        "core_momentum": -0.110108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197263
      },
      {
        "date": "2026-02-06",
        "close": 2.635,
        "direction_boundary": 2.8,
        "core_momentum": -0.058929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219265
      },
      {
        "date": "2026-02-13",
        "close": 2.51,
        "direction_boundary": 2.86,
        "core_momentum": -0.122378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222639
      },
      {
        "date": "2026-02-20",
        "close": 2.51,
        "direction_boundary": 2.98,
        "core_momentum": -0.157718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220052
      },
      {
        "date": "2026-02-27",
        "close": 2.565,
        "direction_boundary": 2.92,
        "core_momentum": -0.121575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222716
      },
      {
        "date": "2026-03-06",
        "close": 2.41,
        "direction_boundary": 3.08,
        "core_momentum": -0.217532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236585
      },
      {
        "date": "2026-03-13",
        "close": 2.41,
        "direction_boundary": 3.1,
        "core_momentum": -0.222581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236761
      },
      {
        "date": "2026-03-20",
        "close": 2.265,
        "direction_boundary": 3.2,
        "core_momentum": -0.292188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247149
      },
      {
        "date": "2026-03-27",
        "close": 2.195,
        "direction_boundary": 3.2,
        "core_momentum": -0.314063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248897
      },
      {
        "date": "2026-04-03",
        "close": 2.265,
        "direction_boundary": 2.8,
        "core_momentum": -0.191071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251075
      },
      {
        "date": "2026-04-10",
        "close": 2.365,
        "direction_boundary": 2.78,
        "core_momentum": -0.149281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25953
      },
      {
        "date": "2026-04-17",
        "close": 2.31,
        "direction_boundary": 2.895,
        "core_momentum": -0.202073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256442
      },
      {
        "date": "2026-04-24",
        "close": 2.345,
        "direction_boundary": 3.005,
        "core_momentum": -0.219634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256616
      },
      {
        "date": "2026-05-01",
        "close": 2.165,
        "direction_boundary": 2.75,
        "core_momentum": -0.212727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275669
      },
      {
        "date": "2026-05-08",
        "close": 2.18,
        "direction_boundary": 2.745,
        "core_momentum": -0.205829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274567
      },
      {
        "date": "2026-05-15",
        "close": 2.145,
        "direction_boundary": 2.92,
        "core_momentum": -0.265411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270723
      },
      {
        "date": "2026-05-22",
        "close": 2.16,
        "direction_boundary": 2.8,
        "core_momentum": -0.228571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268707
      },
      {
        "date": "2026-05-29",
        "close": 2.22,
        "direction_boundary": 2.8,
        "core_momentum": -0.207143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268226
      },
      {
        "date": "2026-06-05",
        "close": 2.21,
        "direction_boundary": 2.735,
        "core_momentum": -0.191956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267411
      },
      {
        "date": "2026-06-12",
        "close": 2.23,
        "direction_boundary": 2.965,
        "core_momentum": -0.247892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268436
      },
      {
        "date": "2026-06-19",
        "close": 2.175,
        "direction_boundary": 2.965,
        "core_momentum": -0.266442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244469
      },
      {
        "date": "2026-06-26",
        "close": 2.135,
        "direction_boundary": 2.855,
        "core_momentum": -0.252189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241518
      },
      {
        "date": "2026-07-03",
        "close": 2.2,
        "direction_boundary": 2.67,
        "core_momentum": -0.17603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243791
      },
      {
        "date": "2026-07-10",
        "close": 2.14,
        "direction_boundary": 2.735,
        "core_momentum": -0.21755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245774
      },
      {
        "date": "2026-07-17",
        "close": 2.325,
        "direction_boundary": 2.62,
        "core_momentum": -0.112595,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272977
      },
      {
        "date": "2026-07-24",
        "close": 2.25,
        "direction_boundary": 2.85,
        "core_momentum": -0.210526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275211
      },
      {
        "date": "2026-07-31",
        "close": 2.29,
        "direction_boundary": 2.755,
        "core_momentum": -0.168784,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275338
      },
      {
        "date": "2026-08-07",
        "close": 2.335,
        "direction_boundary": 2.795,
        "core_momentum": -0.16458,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258779
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2.075,
        "volume": 387518
      },
      {
        "date": "2023-08-25",
        "close": 2.105,
        "volume": 354267
      },
      {
        "date": "2023-09-01",
        "close": 2.15,
        "volume": 261859
      },
      {
        "date": "2023-09-08",
        "close": 2.08,
        "volume": 1196602
      },
      {
        "date": "2023-09-15",
        "close": 2.135,
        "volume": 397673
      },
      {
        "date": "2023-09-22",
        "close": 2.1,
        "volume": 687724
      },
      {
        "date": "2023-09-29",
        "close": 2.385,
        "volume": 2702305
      },
      {
        "date": "2023-10-06",
        "close": 2.36,
        "volume": 1182934
      },
      {
        "date": "2023-10-13",
        "close": 2.345,
        "volume": 459407
      },
      {
        "date": "2023-10-20",
        "close": 2.215,
        "volume": 555681
      },
      {
        "date": "2023-10-27",
        "close": 2.135,
        "volume": 709348
      },
      {
        "date": "2023-11-03",
        "close": 2.43,
        "volume": 868815
      },
      {
        "date": "2023-11-10",
        "close": 2.5,
        "volume": 899319
      },
      {
        "date": "2023-11-17",
        "close": 2.47,
        "volume": 924233
      },
      {
        "date": "2023-11-24",
        "close": 2.555,
        "volume": 486875
      },
      {
        "date": "2023-12-01",
        "close": 2.585,
        "volume": 434592
      },
      {
        "date": "2023-12-08",
        "close": 2.505,
        "volume": 303986
      },
      {
        "date": "2023-12-15",
        "close": 2.635,
        "volume": 1292360
      },
      {
        "date": "2023-12-22",
        "close": 2.975,
        "volume": 984547
      },
      {
        "date": "2023-12-29",
        "close": 2.915,
        "volume": 375599
      },
      {
        "date": "2024-01-05",
        "close": 2.97,
        "volume": 335815
      },
      {
        "date": "2024-01-12",
        "close": 2.955,
        "volume": 449376
      },
      {
        "date": "2024-01-19",
        "close": 2.78,
        "volume": 383644
      },
      {
        "date": "2024-01-26",
        "close": 2.89,
        "volume": 570908
      },
      {
        "date": "2024-02-02",
        "close": 2.805,
        "volume": 462854
      },
      {
        "date": "2024-02-09",
        "close": 2.815,
        "volume": 2149812
      },
      {
        "date": "2024-02-16",
        "close": 2.9,
        "volume": 934796
      },
      {
        "date": "2024-02-23",
        "close": 3.015,
        "volume": 1114211
      },
      {
        "date": "2024-03-01",
        "close": 2.985,
        "volume": 651372
      },
      {
        "date": "2024-03-08",
        "close": 2.905,
        "volume": 627315
      },
      {
        "date": "2024-03-15",
        "close": 3.02,
        "volume": 431635
      },
      {
        "date": "2024-03-22",
        "close": 3.09,
        "volume": 579971
      },
      {
        "date": "2024-03-29",
        "close": 3.23,
        "volume": 723648
      },
      {
        "date": "2024-04-05",
        "close": 3.15,
        "volume": 323855
      },
      {
        "date": "2024-04-12",
        "close": 3.26,
        "volume": 547189
      },
      {
        "date": "2024-04-19",
        "close": 3.2,
        "volume": 486696
      },
      {
        "date": "2024-04-26",
        "close": 2.96,
        "volume": 923607
      },
      {
        "date": "2024-05-03",
        "close": 2.955,
        "volume": 498328
      },
      {
        "date": "2024-05-10",
        "close": 3.205,
        "volume": 301745
      },
      {
        "date": "2024-05-17",
        "close": 3.275,
        "volume": 439983
      },
      {
        "date": "2024-05-24",
        "close": 3.255,
        "volume": 628089
      },
      {
        "date": "2024-05-31",
        "close": 3.39,
        "volume": 516326
      },
      {
        "date": "2024-06-07",
        "close": 3.27,
        "volume": 377073
      },
      {
        "date": "2024-06-14",
        "close": 3.405,
        "volume": 405420
      },
      {
        "date": "2024-06-21",
        "close": 3.45,
        "volume": 229955
      },
      {
        "date": "2024-06-28",
        "close": 3.33,
        "volume": 162663
      },
      {
        "date": "2024-07-05",
        "close": 3.415,
        "volume": 381189
      },
      {
        "date": "2024-07-12",
        "close": 3.355,
        "volume": 205880
      },
      {
        "date": "2024-07-19",
        "close": 2.98,
        "volume": 1181347
      },
      {
        "date": "2024-07-26",
        "close": 2.86,
        "volume": 512848
      },
      {
        "date": "2024-08-02",
        "close": 2.8,
        "volume": 543561
      },
      {
        "date": "2024-08-09",
        "close": 2.75,
        "volume": 744906
      },
      {
        "date": "2024-08-16",
        "close": 2.81,
        "volume": 323912
      },
      {
        "date": "2024-08-23",
        "close": 2.895,
        "volume": 175621
      },
      {
        "date": "2024-08-30",
        "close": 2.9,
        "volume": 209327
      },
      {
        "date": "2024-09-06",
        "close": 2.68,
        "volume": 468683
      },
      {
        "date": "2024-09-13",
        "close": 2.715,
        "volume": 386987
      },
      {
        "date": "2024-09-20",
        "close": 2.74,
        "volume": 561390
      },
      {
        "date": "2024-09-27",
        "close": 2.94,
        "volume": 705294
      },
      {
        "date": "2024-10-04",
        "close": 2.855,
        "volume": 347603
      },
      {
        "date": "2024-10-11",
        "close": 2.83,
        "volume": 435399
      },
      {
        "date": "2024-10-18",
        "close": 2.93,
        "volume": 536035
      },
      {
        "date": "2024-10-25",
        "close": 2.77,
        "volume": 908860
      },
      {
        "date": "2024-11-01",
        "close": 2.575,
        "volume": 534542
      },
      {
        "date": "2024-11-08",
        "close": 2.475,
        "volume": 552918
      },
      {
        "date": "2024-11-15",
        "close": 2.48,
        "volume": 431176
      },
      {
        "date": "2024-11-22",
        "close": 2.47,
        "volume": 337127
      },
      {
        "date": "2024-11-29",
        "close": 2.67,
        "volume": 556890
      },
      {
        "date": "2024-12-06",
        "close": 2.63,
        "volume": 367751
      },
      {
        "date": "2024-12-13",
        "close": 2.755,
        "volume": 372076
      },
      {
        "date": "2024-12-20",
        "close": 2.73,
        "volume": 994539
      },
      {
        "date": "2024-12-27",
        "close": 2.71,
        "volume": 169542
      },
      {
        "date": "2025-01-03",
        "close": 2.71,
        "volume": 226142
      },
      {
        "date": "2025-01-10",
        "close": 2.74,
        "volume": 245836
      },
      {
        "date": "2025-01-17",
        "close": 2.7,
        "volume": 289757
      },
      {
        "date": "2025-01-24",
        "close": 2.685,
        "volume": 205445
      },
      {
        "date": "2025-01-31",
        "close": 2.77,
        "volume": 372471
      },
      {
        "date": "2025-02-07",
        "close": 2.8,
        "volume": 1413843
      },
      {
        "date": "2025-02-14",
        "close": 2.86,
        "volume": 676318
      },
      {
        "date": "2025-02-21",
        "close": 2.98,
        "volume": 1125781
      },
      {
        "date": "2025-02-28",
        "close": 2.92,
        "volume": 602705
      },
      {
        "date": "2025-03-07",
        "close": 3.08,
        "volume": 722832
      },
      {
        "date": "2025-03-14",
        "close": 3.1,
        "volume": 394412
      },
      {
        "date": "2025-03-21",
        "close": 3.2,
        "volume": 1029411
      },
      {
        "date": "2025-03-28",
        "close": 3.2,
        "volume": 412638
      },
      {
        "date": "2025-04-04",
        "close": 2.8,
        "volume": 588042
      },
      {
        "date": "2025-04-11",
        "close": 2.78,
        "volume": 1156588
      },
      {
        "date": "2025-04-18",
        "close": 2.895,
        "volume": 473513
      },
      {
        "date": "2025-04-25",
        "close": 3.005,
        "volume": 586932
      },
      {
        "date": "2025-05-02",
        "close": 2.75,
        "volume": 1595131
      },
      {
        "date": "2025-05-09",
        "close": 2.745,
        "volume": 873989
      },
      {
        "date": "2025-05-16",
        "close": 2.92,
        "volume": 630438
      },
      {
        "date": "2025-05-23",
        "close": 2.8,
        "volume": 446759
      },
      {
        "date": "2025-05-30",
        "close": 2.8,
        "volume": 364317
      },
      {
        "date": "2025-06-06",
        "close": 2.735,
        "volume": 604848
      },
      {
        "date": "2025-06-13",
        "close": 2.965,
        "volume": 1903819
      },
      {
        "date": "2025-06-20",
        "close": 2.965,
        "volume": 477543
      },
      {
        "date": "2025-06-27",
        "close": 2.855,
        "volume": 2211983
      },
      {
        "date": "2025-07-04",
        "close": 2.67,
        "volume": 1135519
      },
      {
        "date": "2025-07-11",
        "close": 2.735,
        "volume": 885739
      },
      {
        "date": "2025-07-18",
        "close": 2.62,
        "volume": 1311538
      },
      {
        "date": "2025-07-25",
        "close": 2.85,
        "volume": 652718
      },
      {
        "date": "2025-08-01",
        "close": 2.755,
        "volume": 556570
      },
      {
        "date": "2025-08-08",
        "close": 2.795,
        "volume": 308010
      },
      {
        "date": "2025-08-15",
        "close": 2.885,
        "volume": 548081
      },
      {
        "date": "2025-08-22",
        "close": 2.94,
        "volume": 377674
      },
      {
        "date": "2025-08-29",
        "close": 2.89,
        "volume": 272108
      },
      {
        "date": "2025-09-05",
        "close": 2.885,
        "volume": 374216
      },
      {
        "date": "2025-09-12",
        "close": 2.86,
        "volume": 339452
      },
      {
        "date": "2025-09-19",
        "close": 2.895,
        "volume": 378456
      },
      {
        "date": "2025-09-26",
        "close": 2.85,
        "volume": 176728
      },
      {
        "date": "2025-10-03",
        "close": 2.735,
        "volume": 704381
      },
      {
        "date": "2025-10-10",
        "close": 2.675,
        "volume": 555982
      },
      {
        "date": "2025-10-17",
        "close": 2.75,
        "volume": 345024
      },
      {
        "date": "2025-10-24",
        "close": 2.68,
        "volume": 798309
      },
      {
        "date": "2025-10-31",
        "close": 2.705,
        "volume": 460760
      },
      {
        "date": "2025-11-07",
        "close": 2.745,
        "volume": 477141
      },
      {
        "date": "2025-11-14",
        "close": 2.81,
        "volume": 713852
      },
      {
        "date": "2025-11-21",
        "close": 2.705,
        "volume": 327280
      },
      {
        "date": "2025-11-28",
        "close": 2.785,
        "volume": 374551
      },
      {
        "date": "2025-12-05",
        "close": 2.72,
        "volume": 343806
      },
      {
        "date": "2025-12-12",
        "close": 2.705,
        "volume": 503338
      },
      {
        "date": "2025-12-19",
        "close": 2.48,
        "volume": 1896419
      },
      {
        "date": "2025-12-26",
        "close": 2.395,
        "volume": 561353
      },
      {
        "date": "2026-01-02",
        "close": 2.445,
        "volume": 631739
      },
      {
        "date": "2026-01-09",
        "close": 2.45,
        "volume": 828427
      },
      {
        "date": "2026-01-16",
        "close": 2.495,
        "volume": 591130
      },
      {
        "date": "2026-01-23",
        "close": 2.525,
        "volume": 766167
      },
      {
        "date": "2026-01-30",
        "close": 2.465,
        "volume": 527697
      },
      {
        "date": "2026-02-06",
        "close": 2.635,
        "volume": 1133974
      },
      {
        "date": "2026-02-13",
        "close": 2.51,
        "volume": 525853
      },
      {
        "date": "2026-02-20",
        "close": 2.51,
        "volume": 365304
      },
      {
        "date": "2026-02-27",
        "close": 2.565,
        "volume": 302230
      },
      {
        "date": "2026-03-06",
        "close": 2.41,
        "volume": 438438
      },
      {
        "date": "2026-03-13",
        "close": 2.41,
        "volume": 525258
      },
      {
        "date": "2026-03-20",
        "close": 2.265,
        "volume": 537192
      },
      {
        "date": "2026-03-27",
        "close": 2.195,
        "volume": 511542
      },
      {
        "date": "2026-04-03",
        "close": 2.265,
        "volume": 478704
      },
      {
        "date": "2026-04-10",
        "close": 2.365,
        "volume": 566802
      },
      {
        "date": "2026-04-17",
        "close": 2.31,
        "volume": 583960
      },
      {
        "date": "2026-04-24",
        "close": 2.345,
        "volume": 509011
      },
      {
        "date": "2026-05-01",
        "close": 2.165,
        "volume": 764804
      },
      {
        "date": "2026-05-08",
        "close": 2.18,
        "volume": 567390
      },
      {
        "date": "2026-05-15",
        "close": 2.145,
        "volume": 352783
      },
      {
        "date": "2026-05-22",
        "close": 2.16,
        "volume": 482124
      },
      {
        "date": "2026-05-29",
        "close": 2.22,
        "volume": 349575
      },
      {
        "date": "2026-06-05",
        "close": 2.21,
        "volume": 43527
      },
      {
        "date": "2026-06-12",
        "close": 2.23,
        "volume": 18856
      },
      {
        "date": "2026-06-19",
        "close": 2.175,
        "volume": 240906
      },
      {
        "date": "2026-06-26",
        "close": 2.135,
        "volume": 55085
      },
      {
        "date": "2026-07-03",
        "close": 2.2,
        "volume": 30678
      },
      {
        "date": "2026-07-10",
        "close": 2.14,
        "volume": 350597
      },
      {
        "date": "2026-07-17",
        "close": 2.325,
        "volume": 528850
      },
      {
        "date": "2026-07-24",
        "close": 2.25,
        "volume": 362084
      },
      {
        "date": "2026-07-31",
        "close": 2.29,
        "volume": 391314
      },
      {
        "date": "2026-08-07",
        "close": 2.335,
        "volume": 349713
      }
    ],
    "sharemaestro_context": {
      "trend": 2.314333,
      "fair_value": 2.701571,
      "market_activity": -4.375838,
      "market_dynamics": 1.130588,
      "relative_strength": -14.397787
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": 0.019643,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.8889,
        "conditional_difference": 0.007405,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.001818,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": -0.015215,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.018434,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.022136,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.128085,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.074678,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": 0.031835
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-02-28",
        "tenure": "Developing",
        "return": 0.069597
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.038961
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": -0.095313
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-08-01",
        "tenure": "Established",
        "return": 0.001818
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.051878
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": 0.003466
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-10-24",
        "tenure": "Developing",
        "return": -0.059649
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2025-12-05",
        "tenure": "Developing",
        "return": 0.005545
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.136784
      }
    ]
  }
}