{
  "ticker": {
    "uuid": "5380fc80-9db1-49b6-b789-71939c8f6f79",
    "symbol": "SQS5",
    "name": "WisdomTree NASDAQ 100 5x Daily Short",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.321,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.545,
    "boundary_margin": -0.792233,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.977895,
    "volatility_stability": 0.9698,
    "risk_context": 0.1023,
    "current_regime": {
      "move": -0.913126,
      "interruption": 0.574421,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 94.304,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 79.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2025-05-02",
        "close": 3.695,
        "direction_boundary": 17.6576,
        "core_momentum": -0.790742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.227159
      },
      {
        "date": "2025-05-09",
        "close": 3.665,
        "direction_boundary": 13.205,
        "core_momentum": -0.722454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.179768
      },
      {
        "date": "2025-05-16",
        "close": 2.635,
        "direction_boundary": 11.4975,
        "core_momentum": -0.77082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.229186
      },
      {
        "date": "2025-05-23",
        "close": 2.845,
        "direction_boundary": 10.7425,
        "core_momentum": -0.735164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.238171
      },
      {
        "date": "2025-05-30",
        "close": 2.57,
        "direction_boundary": 12.4075,
        "core_momentum": -0.792867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.241291
      },
      {
        "date": "2025-06-06",
        "close": 2.305,
        "direction_boundary": 10.1975,
        "core_momentum": -0.773964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.232971
      },
      {
        "date": "2025-06-13",
        "close": 2.29,
        "direction_boundary": 8.82125,
        "core_momentum": -0.7404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.233232
      },
      {
        "date": "2025-06-20",
        "close": 2.38,
        "direction_boundary": 8.56,
        "core_momentum": -0.721963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.231575
      },
      {
        "date": "2025-06-27",
        "close": 1.88,
        "direction_boundary": 8.30125,
        "core_momentum": -0.773528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.264686
      },
      {
        "date": "2025-07-04",
        "close": 1.828,
        "direction_boundary": 7.30625,
        "core_momentum": -0.749803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.256212
      },
      {
        "date": "2025-07-11",
        "close": 1.83,
        "direction_boundary": 6.90625,
        "core_momentum": -0.735023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.238075
      },
      {
        "date": "2025-07-18",
        "close": 1.7335,
        "direction_boundary": 8.61875,
        "core_momentum": -0.798869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.224097
      },
      {
        "date": "2025-07-25",
        "close": 1.655,
        "direction_boundary": 9.95375,
        "core_momentum": -0.833731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.219335
      },
      {
        "date": "2025-08-01",
        "close": 1.8605,
        "direction_boundary": 11.415,
        "core_momentum": -0.837013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.236632
      },
      {
        "date": "2025-08-08",
        "close": 1.545,
        "direction_boundary": 11.01,
        "core_momentum": -0.859673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.247853
      },
      {
        "date": "2025-08-15",
        "close": 1.48,
        "direction_boundary": 8.1975,
        "core_momentum": -0.819457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.241145
      },
      {
        "date": "2025-08-22",
        "close": 1.525,
        "direction_boundary": 7.32125,
        "core_momentum": -0.791702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.241235
      },
      {
        "date": "2025-08-29",
        "close": 1.57,
        "direction_boundary": 8.15,
        "core_momentum": -0.807362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.146726
      },
      {
        "date": "2025-09-05",
        "close": 1.5195,
        "direction_boundary": 10.06,
        "core_momentum": -0.848956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.115255
      },
      {
        "date": "2025-09-12",
        "close": 1.375,
        "direction_boundary": 7.635,
        "core_momentum": -0.819908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.110371
      },
      {
        "date": "2025-09-19",
        "close": 1.265,
        "direction_boundary": 7.18375,
        "core_momentum": -0.823908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.108662
      },
      {
        "date": "2025-09-26",
        "close": 1.295,
        "direction_boundary": 6.49875,
        "core_momentum": -0.800731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.101952
      },
      {
        "date": "2025-10-03",
        "close": 1.165,
        "direction_boundary": 6.99,
        "core_momentum": -0.833333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.929876
      },
      {
        "date": "2025-10-10",
        "close": 1.247,
        "direction_boundary": 6.3125,
        "core_momentum": -0.802455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.804764
      },
      {
        "date": "2025-10-17",
        "close": 1.229,
        "direction_boundary": 6.1625,
        "core_momentum": -0.800568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.804849
      },
      {
        "date": "2025-10-24",
        "close": 1.40084,
        "direction_boundary": 5.865,
        "core_momentum": -0.761153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.763827
      },
      {
        "date": "2025-10-31",
        "close": 0.956,
        "direction_boundary": 6.5575,
        "core_momentum": -0.854213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.870872
      },
      {
        "date": "2025-11-07",
        "close": 1.193,
        "direction_boundary": 5.075,
        "core_momentum": -0.764926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.948729
      },
      {
        "date": "2025-11-14",
        "close": 1.0775,
        "direction_boundary": 5.99,
        "core_momentum": -0.820117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.85935
      },
      {
        "date": "2025-11-21",
        "close": 1.331,
        "direction_boundary": 5.74625,
        "core_momentum": -0.768371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.912761
      },
      {
        "date": "2025-11-28",
        "close": 1.005,
        "direction_boundary": 5.37,
        "core_momentum": -0.812849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.973086
      },
      {
        "date": "2025-12-05",
        "close": 0.947,
        "direction_boundary": 4.5875,
        "core_momentum": -0.793569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.968103
      },
      {
        "date": "2025-12-12",
        "close": 1.039,
        "direction_boundary": 4.5055,
        "core_momentum": -0.769393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.98344
      },
      {
        "date": "2025-12-19",
        "close": 1.001,
        "direction_boundary": 4.7495,
        "core_momentum": -0.789241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.978417
      },
      {
        "date": "2025-12-26",
        "close": 0.9445,
        "direction_boundary": 4.7215,
        "core_momentum": -0.799958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.934918
      },
      {
        "date": "2026-01-02",
        "close": 1.015,
        "direction_boundary": 5.04625,
        "core_momentum": -0.798861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.944822
      },
      {
        "date": "2026-01-09",
        "close": 0.9325,
        "direction_boundary": 5.66125,
        "core_momentum": -0.835284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.948008
      },
      {
        "date": "2026-01-16",
        "close": 0.959,
        "direction_boundary": 4.762,
        "core_momentum": -0.798614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.949961
      },
      {
        "date": "2026-01-23",
        "close": 0.921,
        "direction_boundary": 4.2475,
        "core_momentum": -0.783167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.949703
      },
      {
        "date": "2026-01-30",
        "close": 0.907,
        "direction_boundary": 4.273,
        "core_momentum": -0.787737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.928291
      },
      {
        "date": "2026-02-06",
        "close": 1.0485,
        "direction_boundary": 4.513,
        "core_momentum": -0.767671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.928895
      },
      {
        "date": "2026-02-13",
        "close": 1.0655,
        "direction_boundary": 3.959,
        "core_momentum": -0.730866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.928936
      },
      {
        "date": "2026-02-20",
        "close": 1.0485,
        "direction_boundary": 4.076,
        "core_momentum": -0.742763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.926906
      },
      {
        "date": "2026-02-27",
        "close": 1.041,
        "direction_boundary": 5.505,
        "core_momentum": -0.810899,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.924865
      },
      {
        "date": "2026-03-06",
        "close": 1.067,
        "direction_boundary": 6.32,
        "core_momentum": -0.831171,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.92619
      },
      {
        "date": "2026-03-13",
        "close": 1.1545,
        "direction_boundary": 6.49875,
        "core_momentum": -0.82235,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.926038
      },
      {
        "date": "2026-03-20",
        "close": 1.224,
        "direction_boundary": 6.42,
        "core_momentum": -0.809346,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.92344
      },
      {
        "date": "2026-03-27",
        "close": 1.428,
        "direction_boundary": 6.81,
        "core_momentum": -0.790308,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.947901
      },
      {
        "date": "2026-04-03",
        "close": 1.211,
        "direction_boundary": 9.63375,
        "core_momentum": -0.874296,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.96493
      },
      {
        "date": "2026-04-10",
        "close": 0.9245,
        "direction_boundary": 6.27,
        "core_momentum": -0.852552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.029955
      },
      {
        "date": "2026-04-17",
        "close": 0.682,
        "direction_boundary": 6.175,
        "core_momentum": -0.889555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.107112
      },
      {
        "date": "2026-04-24",
        "close": 0.6185,
        "direction_boundary": 4.525,
        "core_momentum": -0.863315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.088951
      },
      {
        "date": "2026-05-01",
        "close": 0.5505,
        "direction_boundary": 3.695,
        "core_momentum": -0.851015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.974151
      },
      {
        "date": "2026-05-08",
        "close": 0.4325,
        "direction_boundary": 3.665,
        "core_momentum": -0.881992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.954731
      },
      {
        "date": "2026-05-15",
        "close": 0.424,
        "direction_boundary": 2.635,
        "core_momentum": -0.839089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.950706
      },
      {
        "date": "2026-05-22",
        "close": 0.3925,
        "direction_boundary": 2.845,
        "core_momentum": -0.862039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.882429
      },
      {
        "date": "2026-05-29",
        "close": 0.346,
        "direction_boundary": 2.57,
        "core_momentum": -0.86537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.824542
      },
      {
        "date": "2026-06-05",
        "close": 0.3865,
        "direction_boundary": 2.305,
        "core_momentum": -0.832321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.85029
      },
      {
        "date": "2026-06-12",
        "close": 0.371,
        "direction_boundary": 2.29,
        "core_momentum": -0.837991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.830272
      },
      {
        "date": "2026-06-19",
        "close": 0.325,
        "direction_boundary": 2.38,
        "core_momentum": -0.863445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.840152
      },
      {
        "date": "2026-06-26",
        "close": 0.382,
        "direction_boundary": 1.88,
        "core_momentum": -0.796809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.886363
      },
      {
        "date": "2026-07-03",
        "close": 0.35,
        "direction_boundary": 1.828,
        "core_momentum": -0.808534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.875453
      },
      {
        "date": "2026-07-10",
        "close": 0.3415,
        "direction_boundary": 1.83,
        "core_momentum": -0.813388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.873403
      },
      {
        "date": "2026-07-17",
        "close": 0.414,
        "direction_boundary": 1.7335,
        "core_momentum": -0.761177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.926677
      },
      {
        "date": "2026-07-24",
        "close": 0.4305,
        "direction_boundary": 1.655,
        "core_momentum": -0.739879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.931829
      },
      {
        "date": "2026-07-31",
        "close": 0.438,
        "direction_boundary": 1.8605,
        "core_momentum": -0.764579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.933897
      },
      {
        "date": "2026-08-07",
        "close": 0.321,
        "direction_boundary": 1.545,
        "core_momentum": -0.792233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.977895
      }
    ],
    "price_history": [
      {
        "date": "2024-05-03",
        "close": 17.6576,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 13.205,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 11.4975,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 10.7425,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 12.4075,
        "volume": 121
      },
      {
        "date": "2024-06-07",
        "close": 10.1975,
        "volume": 489
      },
      {
        "date": "2024-06-14",
        "close": 8.82125,
        "volume": 164
      },
      {
        "date": "2024-06-21",
        "close": 8.56,
        "volume": 91
      },
      {
        "date": "2024-06-28",
        "close": 8.30125,
        "volume": 142
      },
      {
        "date": "2024-07-05",
        "close": 7.30625,
        "volume": 88
      },
      {
        "date": "2024-07-12",
        "close": 6.90625,
        "volume": 4
      },
      {
        "date": "2024-07-19",
        "close": 8.61875,
        "volume": 122
      },
      {
        "date": "2024-07-26",
        "close": 9.95375,
        "volume": 458
      },
      {
        "date": "2024-08-02",
        "close": 11.415,
        "volume": 499
      },
      {
        "date": "2024-08-09",
        "close": 11.01,
        "volume": 92
      },
      {
        "date": "2024-08-16",
        "close": 8.1975,
        "volume": 300
      },
      {
        "date": "2024-08-23",
        "close": 7.32125,
        "volume": 640
      },
      {
        "date": "2024-08-30",
        "close": 8.15,
        "volume": 1326
      },
      {
        "date": "2024-09-06",
        "close": 10.06,
        "volume": 132
      },
      {
        "date": "2024-09-13",
        "close": 7.635,
        "volume": 159
      },
      {
        "date": "2024-09-20",
        "close": 7.18375,
        "volume": 35
      },
      {
        "date": "2024-09-27",
        "close": 6.49875,
        "volume": 63
      },
      {
        "date": "2024-10-04",
        "close": 6.99,
        "volume": 220
      },
      {
        "date": "2024-10-11",
        "close": 6.3125,
        "volume": 553
      },
      {
        "date": "2024-10-18",
        "close": 6.1625,
        "volume": 501
      },
      {
        "date": "2024-10-25",
        "close": 5.865,
        "volume": 1529
      },
      {
        "date": "2024-11-01",
        "close": 6.5575,
        "volume": 146
      },
      {
        "date": "2024-11-08",
        "close": 5.075,
        "volume": 377
      },
      {
        "date": "2024-11-15",
        "close": 5.99,
        "volume": 1473
      },
      {
        "date": "2024-11-22",
        "close": 5.74625,
        "volume": 5074
      },
      {
        "date": "2024-11-29",
        "close": 5.37,
        "volume": 639
      },
      {
        "date": "2024-12-06",
        "close": 4.5875,
        "volume": 4
      },
      {
        "date": "2024-12-13",
        "close": 4.5055,
        "volume": 74
      },
      {
        "date": "2024-12-20",
        "close": 4.7495,
        "volume": 3926
      },
      {
        "date": "2024-12-27",
        "close": 4.7215,
        "volume": 55
      },
      {
        "date": "2025-01-03",
        "close": 5.04625,
        "volume": 1651
      },
      {
        "date": "2025-01-10",
        "close": 5.66125,
        "volume": 4139
      },
      {
        "date": "2025-01-17",
        "close": 4.762,
        "volume": 21233
      },
      {
        "date": "2025-01-24",
        "close": 4.2475,
        "volume": 10038
      },
      {
        "date": "2025-01-31",
        "close": 4.273,
        "volume": 3651
      },
      {
        "date": "2025-02-07",
        "close": 4.513,
        "volume": 24092
      },
      {
        "date": "2025-02-14",
        "close": 3.959,
        "volume": 34707
      },
      {
        "date": "2025-02-21",
        "close": 4.076,
        "volume": 88387
      },
      {
        "date": "2025-02-28",
        "close": 5.505,
        "volume": 31476
      },
      {
        "date": "2025-03-07",
        "close": 6.32,
        "volume": 19328
      },
      {
        "date": "2025-03-14",
        "close": 6.49875,
        "volume": 42297
      },
      {
        "date": "2025-03-21",
        "close": 6.42,
        "volume": 33947
      },
      {
        "date": "2025-03-28",
        "close": 6.81,
        "volume": 38914
      },
      {
        "date": "2025-04-04",
        "close": 9.63375,
        "volume": 104016
      },
      {
        "date": "2025-04-11",
        "close": 6.27,
        "volume": 48995
      },
      {
        "date": "2025-04-18",
        "close": 6.175,
        "volume": 38966
      },
      {
        "date": "2025-04-25",
        "close": 4.525,
        "volume": 21227
      },
      {
        "date": "2025-05-02",
        "close": 3.695,
        "volume": 206558
      },
      {
        "date": "2025-05-09",
        "close": 3.665,
        "volume": 114196
      },
      {
        "date": "2025-05-16",
        "close": 2.635,
        "volume": 35660
      },
      {
        "date": "2025-05-23",
        "close": 2.845,
        "volume": 51021
      },
      {
        "date": "2025-05-30",
        "close": 2.57,
        "volume": 19160
      },
      {
        "date": "2025-06-06",
        "close": 2.305,
        "volume": 17993
      },
      {
        "date": "2025-06-13",
        "close": 2.29,
        "volume": 15361
      },
      {
        "date": "2025-06-20",
        "close": 2.38,
        "volume": 26212
      },
      {
        "date": "2025-06-27",
        "close": 1.88,
        "volume": 174048
      },
      {
        "date": "2025-07-04",
        "close": 1.828,
        "volume": 72462
      },
      {
        "date": "2025-07-11",
        "close": 1.83,
        "volume": 40939
      },
      {
        "date": "2025-07-18",
        "close": 1.7335,
        "volume": 57270
      },
      {
        "date": "2025-07-25",
        "close": 1.655,
        "volume": 229821
      },
      {
        "date": "2025-08-01",
        "close": 1.8605,
        "volume": 219914
      },
      {
        "date": "2025-08-08",
        "close": 1.545,
        "volume": 109637
      },
      {
        "date": "2025-08-15",
        "close": 1.48,
        "volume": 35882
      },
      {
        "date": "2025-08-22",
        "close": 1.525,
        "volume": 160006
      },
      {
        "date": "2025-08-29",
        "close": 1.57,
        "volume": 43825
      },
      {
        "date": "2025-09-05",
        "close": 1.5195,
        "volume": 71003
      },
      {
        "date": "2025-09-12",
        "close": 1.375,
        "volume": 73559
      },
      {
        "date": "2025-09-19",
        "close": 1.265,
        "volume": 54262
      },
      {
        "date": "2025-09-26",
        "close": 1.295,
        "volume": 104907
      },
      {
        "date": "2025-10-03",
        "close": 1.165,
        "volume": 46288
      },
      {
        "date": "2025-10-10",
        "close": 1.247,
        "volume": 40568
      },
      {
        "date": "2025-10-17",
        "close": 1.229,
        "volume": 329454
      },
      {
        "date": "2025-10-24",
        "close": 1.40084,
        "volume": 73499
      },
      {
        "date": "2025-10-31",
        "close": 0.956,
        "volume": 233554
      },
      {
        "date": "2025-11-07",
        "close": 1.193,
        "volume": 219426
      },
      {
        "date": "2025-11-14",
        "close": 1.0775,
        "volume": 239899
      },
      {
        "date": "2025-11-21",
        "close": 1.331,
        "volume": 135521
      },
      {
        "date": "2025-11-28",
        "close": 1.005,
        "volume": 142583
      },
      {
        "date": "2025-12-05",
        "close": 0.947,
        "volume": 1144246
      },
      {
        "date": "2025-12-12",
        "close": 1.039,
        "volume": 47957
      },
      {
        "date": "2025-12-19",
        "close": 1.001,
        "volume": 212402
      },
      {
        "date": "2025-12-26",
        "close": 0.9445,
        "volume": 114833
      },
      {
        "date": "2026-01-02",
        "close": 1.015,
        "volume": 427683
      },
      {
        "date": "2026-01-09",
        "close": 0.9325,
        "volume": 545216
      },
      {
        "date": "2026-01-16",
        "close": 0.959,
        "volume": 353747
      },
      {
        "date": "2026-01-23",
        "close": 0.921,
        "volume": 290327
      },
      {
        "date": "2026-01-30",
        "close": 0.907,
        "volume": 293344
      },
      {
        "date": "2026-02-06",
        "close": 1.0485,
        "volume": 812139
      },
      {
        "date": "2026-02-13",
        "close": 1.0655,
        "volume": 454648
      },
      {
        "date": "2026-02-20",
        "close": 1.0485,
        "volume": 516233
      },
      {
        "date": "2026-02-27",
        "close": 1.041,
        "volume": 327405
      },
      {
        "date": "2026-03-06",
        "close": 1.067,
        "volume": 255599
      },
      {
        "date": "2026-03-13",
        "close": 1.1545,
        "volume": 331593
      },
      {
        "date": "2026-03-20",
        "close": 1.224,
        "volume": 327937
      },
      {
        "date": "2026-03-27",
        "close": 1.428,
        "volume": 1552866
      },
      {
        "date": "2026-04-03",
        "close": 1.211,
        "volume": 259902
      },
      {
        "date": "2026-04-10",
        "close": 0.9245,
        "volume": 329673
      },
      {
        "date": "2026-04-17",
        "close": 0.682,
        "volume": 868377
      },
      {
        "date": "2026-04-24",
        "close": 0.6185,
        "volume": 1484015
      },
      {
        "date": "2026-05-01",
        "close": 0.5505,
        "volume": 1235858
      },
      {
        "date": "2026-05-08",
        "close": 0.4325,
        "volume": 900857
      },
      {
        "date": "2026-05-15",
        "close": 0.424,
        "volume": 1594982
      },
      {
        "date": "2026-05-22",
        "close": 0.3925,
        "volume": 764880
      },
      {
        "date": "2026-05-29",
        "close": 0.346,
        "volume": 610565
      },
      {
        "date": "2026-06-05",
        "close": 0.3865,
        "volume": 1266827
      },
      {
        "date": "2026-06-12",
        "close": 0.371,
        "volume": 67359
      },
      {
        "date": "2026-06-19",
        "close": 0.325,
        "volume": 258504
      },
      {
        "date": "2026-06-26",
        "close": 0.382,
        "volume": 318921
      },
      {
        "date": "2026-07-03",
        "close": 0.35,
        "volume": 101230
      },
      {
        "date": "2026-07-10",
        "close": 0.3415,
        "volume": 12348742
      },
      {
        "date": "2026-07-17",
        "close": 0.414,
        "volume": 1570417
      },
      {
        "date": "2026-07-24",
        "close": 0.4305,
        "volume": 3267832
      },
      {
        "date": "2026-07-31",
        "close": 0.438,
        "volume": 3073155
      },
      {
        "date": "2026-08-07",
        "close": 0.321,
        "volume": 3237006
      }
    ],
    "sharemaestro_context": {
      "trend": 0.706833,
      "fair_value": 3.87739,
      "market_activity": -75.600627,
      "market_dynamics": 0.329831,
      "relative_strength": -68.310653
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": -0.102502,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.393054,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.078179,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.582718,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.050144,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.851015,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.018694,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.913126
      }
    ]
  }
}