{
  "ticker": {
    "uuid": "53810089-a6ee-40f6-8996-7fe20345b0dc",
    "symbol": "VICI",
    "name": "PT Victoria Care Indonesia Tbk",
    "exchange": "JKT",
    "country": "ID",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 590.0,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 627.023621,
    "boundary_margin": -0.059047,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.494417,
    "volatility_stability": 1.2222,
    "risk_context": 0.2023,
    "current_regime": {
      "move": -0.032787,
      "interruption": 0.068966,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 36.66,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 5.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 620.945251,
        "direction_boundary": 470.5466,
        "core_momentum": 0.319625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259997
      },
      {
        "date": "2023-08-11",
        "close": 649.826416,
        "direction_boundary": 500.074799,
        "core_momentum": 0.299458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258325
      },
      {
        "date": "2023-08-18",
        "close": 620.945251,
        "direction_boundary": 500.074799,
        "core_momentum": 0.241705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268902
      },
      {
        "date": "2023-08-25",
        "close": 645.012878,
        "direction_boundary": 514.362671,
        "core_momentum": 0.254004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271193
      },
      {
        "date": "2023-09-01",
        "close": 625.75885,
        "direction_boundary": 538.175781,
        "core_momentum": 0.162741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276992
      },
      {
        "date": "2023-09-08",
        "close": 635.385925,
        "direction_boundary": 566.751404,
        "core_momentum": 0.121102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276262
      },
      {
        "date": "2023-09-15",
        "close": 620.945251,
        "direction_boundary": 528.650513,
        "core_momentum": 0.174586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279948
      },
      {
        "date": "2023-09-22",
        "close": 620.945251,
        "direction_boundary": 561.98877,
        "core_momentum": 0.104907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279606
      },
      {
        "date": "2023-09-29",
        "close": 635.385925,
        "direction_boundary": 566.751404,
        "core_momentum": 0.121102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279871
      },
      {
        "date": "2023-10-06",
        "close": 616.131714,
        "direction_boundary": 561.98877,
        "core_momentum": 0.096342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285342
      },
      {
        "date": "2023-10-13",
        "close": 624.386719,
        "direction_boundary": 523.887878,
        "core_momentum": 0.191833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282302
      },
      {
        "date": "2023-10-20",
        "close": 638.907471,
        "direction_boundary": 509.600067,
        "core_momentum": 0.253743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282838
      },
      {
        "date": "2023-10-27",
        "close": 638.907471,
        "direction_boundary": 514.362671,
        "core_momentum": 0.242134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281704
      },
      {
        "date": "2023-11-03",
        "close": 643.74762,
        "direction_boundary": 514.362671,
        "core_momentum": 0.251544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278835
      },
      {
        "date": "2023-11-10",
        "close": 638.907471,
        "direction_boundary": 504.837433,
        "core_momentum": 0.265571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276802
      },
      {
        "date": "2023-11-17",
        "close": 619.546509,
        "direction_boundary": 485.786957,
        "core_momentum": 0.275346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278691
      },
      {
        "date": "2023-11-24",
        "close": 624.386719,
        "direction_boundary": 470.5466,
        "core_momentum": 0.326939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274613
      },
      {
        "date": "2023-12-01",
        "close": 638.907471,
        "direction_boundary": 476.261719,
        "core_momentum": 0.341505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274972
      },
      {
        "date": "2023-12-08",
        "close": 648.58783,
        "direction_boundary": 466.736481,
        "core_momentum": 0.389623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275066
      },
      {
        "date": "2023-12-15",
        "close": 629.22699,
        "direction_boundary": 430.540619,
        "core_momentum": 0.461481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28042
      },
      {
        "date": "2023-12-22",
        "close": 629.22699,
        "direction_boundary": 419.110291,
        "core_momentum": 0.50134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28042
      },
      {
        "date": "2023-12-29",
        "close": 629.22699,
        "direction_boundary": 485.786957,
        "core_momentum": 0.295274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28042
      },
      {
        "date": "2024-01-05",
        "close": 634.067261,
        "direction_boundary": 464.831421,
        "core_momentum": 0.36408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28014
      },
      {
        "date": "2024-01-12",
        "close": 624.386719,
        "direction_boundary": 455.306183,
        "core_momentum": 0.371356,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281017
      },
      {
        "date": "2024-01-19",
        "close": 624.386719,
        "direction_boundary": 453.401154,
        "core_momentum": 0.377118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279781
      },
      {
        "date": "2024-01-26",
        "close": 638.907471,
        "direction_boundary": 449.591003,
        "core_momentum": 0.421086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166811
      },
      {
        "date": "2024-02-02",
        "close": 638.907471,
        "direction_boundary": 457.211243,
        "core_momentum": 0.397401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161419
      },
      {
        "date": "2024-02-09",
        "close": 629.22699,
        "direction_boundary": 445.780975,
        "core_momentum": 0.411516,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14957
      },
      {
        "date": "2024-02-16",
        "close": 619.546509,
        "direction_boundary": 462.926361,
        "core_momentum": 0.338326,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137105
      },
      {
        "date": "2024-02-23",
        "close": 609.86615,
        "direction_boundary": 464.831421,
        "core_momentum": 0.312016,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127124
      },
      {
        "date": "2024-03-01",
        "close": 600.18573,
        "direction_boundary": 476.261719,
        "core_momentum": 0.260201,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122243
      },
      {
        "date": "2024-03-08",
        "close": 580.82489,
        "direction_boundary": 474.356628,
        "core_momentum": 0.224448,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127049
      },
      {
        "date": "2024-03-15",
        "close": 590.50531,
        "direction_boundary": 474.356628,
        "core_momentum": 0.244855,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126714
      },
      {
        "date": "2024-03-22",
        "close": 605.02594,
        "direction_boundary": 485.786957,
        "core_momentum": 0.245455,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13183
      },
      {
        "date": "2024-03-29",
        "close": 643.74762,
        "direction_boundary": 485.786957,
        "core_momentum": 0.325164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155105
      },
      {
        "date": "2024-04-05",
        "close": 629.22699,
        "direction_boundary": 485.786957,
        "core_momentum": 0.295274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152263
      },
      {
        "date": "2024-04-19",
        "close": 619.546509,
        "direction_boundary": 476.261719,
        "core_momentum": 0.300853,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152774
      },
      {
        "date": "2024-04-26",
        "close": 624.386719,
        "direction_boundary": 481.024353,
        "core_momentum": 0.298036,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149559
      },
      {
        "date": "2024-05-03",
        "close": 629.22699,
        "direction_boundary": 476.261719,
        "core_momentum": 0.321179,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150033
      },
      {
        "date": "2024-05-10",
        "close": 629.22699,
        "direction_boundary": 495.312195,
        "core_momentum": 0.270364,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149579
      },
      {
        "date": "2024-05-17",
        "close": 619.546509,
        "direction_boundary": 485.786957,
        "core_momentum": 0.275346,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.150692
      },
      {
        "date": "2024-05-24",
        "close": 624.386719,
        "direction_boundary": 474.356628,
        "core_momentum": 0.316281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144926
      },
      {
        "date": "2024-05-31",
        "close": 619.546509,
        "direction_boundary": 495.312195,
        "core_momentum": 0.25082,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144926
      },
      {
        "date": "2024-06-07",
        "close": 621.504028,
        "direction_boundary": 495.312195,
        "core_momentum": 0.254772,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141111
      },
      {
        "date": "2024-06-14",
        "close": 621.504028,
        "direction_boundary": 500.607056,
        "core_momentum": 0.241501,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139207
      },
      {
        "date": "2024-06-21",
        "close": 616.610352,
        "direction_boundary": 500.607056,
        "core_momentum": 0.231725,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133324
      },
      {
        "date": "2024-06-28",
        "close": 641.079041,
        "direction_boundary": 500.607056,
        "core_momentum": 0.280603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144253
      },
      {
        "date": "2024-07-05",
        "close": 626.397766,
        "direction_boundary": 500.607056,
        "core_momentum": 0.251276,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.148012
      },
      {
        "date": "2024-07-12",
        "close": 616.610352,
        "direction_boundary": 500.607056,
        "core_momentum": 0.231725,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14909
      },
      {
        "date": "2024-07-19",
        "close": 597.0354,
        "direction_boundary": 495.793518,
        "core_momentum": 0.204202,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.154083
      },
      {
        "date": "2024-07-26",
        "close": 611.716614,
        "direction_boundary": 510.234131,
        "core_momentum": 0.198894,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.158252
      },
      {
        "date": "2024-08-02",
        "close": 611.716614,
        "direction_boundary": 601.691162,
        "core_momentum": 0.016662,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.154511
      },
      {
        "date": "2024-08-09",
        "close": 611.716614,
        "direction_boundary": 620.945251,
        "core_momentum": -0.014862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154511
      },
      {
        "date": "2024-08-16",
        "close": 606.822876,
        "direction_boundary": 649.826416,
        "core_momentum": -0.066177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15356
      },
      {
        "date": "2024-08-23",
        "close": 611.716614,
        "direction_boundary": 620.945251,
        "core_momentum": -0.014862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152701
      },
      {
        "date": "2024-08-30",
        "close": 641.079041,
        "direction_boundary": 645.012878,
        "core_momentum": -0.006099,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.164434
      },
      {
        "date": "2024-09-06",
        "close": 631.291504,
        "direction_boundary": 625.75885,
        "core_momentum": 0.008842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164302
      },
      {
        "date": "2024-09-13",
        "close": 621.504028,
        "direction_boundary": 635.385925,
        "core_momentum": -0.021848,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.158673
      },
      {
        "date": "2024-09-20",
        "close": 621.504028,
        "direction_boundary": 620.945251,
        "core_momentum": 0.0009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157422
      },
      {
        "date": "2024-09-27",
        "close": 626.397766,
        "direction_boundary": 620.945251,
        "core_momentum": 0.008781,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15438
      },
      {
        "date": "2024-10-04",
        "close": 616.610352,
        "direction_boundary": 635.385925,
        "core_momentum": -0.02955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128773
      },
      {
        "date": "2024-10-11",
        "close": 626.397766,
        "direction_boundary": 616.131714,
        "core_momentum": 0.016662,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127195
      },
      {
        "date": "2024-10-18",
        "close": 620.000977,
        "direction_boundary": 624.386719,
        "core_momentum": -0.007024,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.126135
      },
      {
        "date": "2024-10-25",
        "close": 615.080322,
        "direction_boundary": 638.907471,
        "core_momentum": -0.037294,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.12609
      },
      {
        "date": "2024-11-01",
        "close": 624.92157,
        "direction_boundary": 638.907471,
        "core_momentum": -0.02189,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.12766
      },
      {
        "date": "2024-11-08",
        "close": 620.000977,
        "direction_boundary": 643.74762,
        "core_momentum": -0.036888,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.128097
      },
      {
        "date": "2024-11-15",
        "close": 620.000977,
        "direction_boundary": 638.907471,
        "core_momentum": -0.029592,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.126273
      },
      {
        "date": "2024-11-22",
        "close": 615.080322,
        "direction_boundary": 619.546509,
        "core_momentum": -0.007209,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.126227
      },
      {
        "date": "2024-11-29",
        "close": 620.000977,
        "direction_boundary": 624.386719,
        "core_momentum": -0.007024,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.126319
      },
      {
        "date": "2024-12-06",
        "close": 615.080322,
        "direction_boundary": 638.907471,
        "core_momentum": -0.037294,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.12671
      },
      {
        "date": "2024-12-13",
        "close": 600.318359,
        "direction_boundary": 648.58783,
        "core_momentum": -0.074422,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.130963
      },
      {
        "date": "2024-12-20",
        "close": 600.318359,
        "direction_boundary": 629.22699,
        "core_momentum": -0.045943,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.130628
      },
      {
        "date": "2024-12-27",
        "close": 629.842224,
        "direction_boundary": 629.22699,
        "core_momentum": 0.000978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136659
      },
      {
        "date": "2025-01-03",
        "close": 634.762878,
        "direction_boundary": 629.22699,
        "core_momentum": 0.008798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133169
      },
      {
        "date": "2025-01-10",
        "close": 620.000977,
        "direction_boundary": 634.067261,
        "core_momentum": -0.022184,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.135486
      },
      {
        "date": "2025-01-17",
        "close": 605.239014,
        "direction_boundary": 624.386719,
        "core_momentum": -0.030666,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.132002
      },
      {
        "date": "2025-01-24",
        "close": 605.239014,
        "direction_boundary": 624.386719,
        "core_momentum": -0.030666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127475
      },
      {
        "date": "2025-01-31",
        "close": 610.159668,
        "direction_boundary": 638.907471,
        "core_momentum": -0.044995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12802
      },
      {
        "date": "2025-02-07",
        "close": 615.080322,
        "direction_boundary": 638.907471,
        "core_momentum": -0.037294,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.128516
      },
      {
        "date": "2025-02-14",
        "close": 620.000977,
        "direction_boundary": 629.22699,
        "core_momentum": -0.014662,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.128379
      },
      {
        "date": "2025-02-21",
        "close": 600.318359,
        "direction_boundary": 619.546509,
        "core_momentum": -0.031036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135801
      },
      {
        "date": "2025-02-28",
        "close": 600.318359,
        "direction_boundary": 609.86615,
        "core_momentum": -0.015656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117222
      },
      {
        "date": "2025-03-07",
        "close": 605.239014,
        "direction_boundary": 600.18573,
        "core_momentum": 0.00842,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.116603
      },
      {
        "date": "2025-03-14",
        "close": 605.239014,
        "direction_boundary": 580.82489,
        "core_momentum": 0.042034,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.11485
      },
      {
        "date": "2025-03-21",
        "close": 595.397705,
        "direction_boundary": 590.50531,
        "core_momentum": 0.008285,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.116792
      },
      {
        "date": "2025-03-28",
        "close": 649.524841,
        "direction_boundary": 605.02594,
        "core_momentum": 0.073549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16941
      },
      {
        "date": "2025-04-11",
        "close": 624.92157,
        "direction_boundary": 643.74762,
        "core_momentum": -0.029244,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176843
      },
      {
        "date": "2025-04-18",
        "close": 620.000977,
        "direction_boundary": 629.22699,
        "core_momentum": -0.014662,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.175807
      },
      {
        "date": "2025-04-25",
        "close": 620.000977,
        "direction_boundary": 619.546509,
        "core_momentum": 0.000734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17523
      },
      {
        "date": "2025-05-02",
        "close": 615.080322,
        "direction_boundary": 624.386719,
        "core_momentum": -0.014905,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.17523
      },
      {
        "date": "2025-05-09",
        "close": 610.159668,
        "direction_boundary": 629.22699,
        "core_momentum": -0.030303,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17403
      },
      {
        "date": "2025-05-16",
        "close": 620.000977,
        "direction_boundary": 629.22699,
        "core_momentum": -0.014662,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.175264
      },
      {
        "date": "2025-05-23",
        "close": 620.000977,
        "direction_boundary": 619.546509,
        "core_momentum": 0.000734,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175264
      },
      {
        "date": "2025-05-30",
        "close": 624.92157,
        "direction_boundary": 624.386719,
        "core_momentum": 0.000857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175203
      },
      {
        "date": "2025-06-06",
        "close": 622.047241,
        "direction_boundary": 619.546509,
        "core_momentum": 0.004036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175015
      },
      {
        "date": "2025-06-13",
        "close": 617.070862,
        "direction_boundary": 621.504028,
        "core_momentum": -0.007133,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.175021
      },
      {
        "date": "2025-06-20",
        "close": 627.023621,
        "direction_boundary": 621.504028,
        "core_momentum": 0.008881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172682
      },
      {
        "date": "2025-06-27",
        "close": 651.905518,
        "direction_boundary": 616.610352,
        "core_momentum": 0.057241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180197
      },
      {
        "date": "2025-07-04",
        "close": 636.976379,
        "direction_boundary": 641.079041,
        "core_momentum": -0.0064,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.171603
      },
      {
        "date": "2025-07-11",
        "close": 641.952759,
        "direction_boundary": 626.397766,
        "core_momentum": 0.024832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171603
      },
      {
        "date": "2025-07-18",
        "close": 632.0,
        "direction_boundary": 616.610352,
        "core_momentum": 0.024958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169735
      },
      {
        "date": "2025-07-25",
        "close": 632.0,
        "direction_boundary": 597.0354,
        "core_momentum": 0.058564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165931
      },
      {
        "date": "2025-08-01",
        "close": 627.023621,
        "direction_boundary": 611.716614,
        "core_momentum": 0.025023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16645
      },
      {
        "date": "2025-08-08",
        "close": 627.023621,
        "direction_boundary": 611.716614,
        "core_momentum": 0.025023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166173
      },
      {
        "date": "2025-08-15",
        "close": 617.070862,
        "direction_boundary": 611.716614,
        "core_momentum": 0.008753,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16749
      },
      {
        "date": "2025-08-22",
        "close": 607.118103,
        "direction_boundary": 606.822876,
        "core_momentum": 0.000487,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.168587
      },
      {
        "date": "2025-08-29",
        "close": 612.094482,
        "direction_boundary": 611.716614,
        "core_momentum": 0.000618,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162722
      },
      {
        "date": "2025-09-05",
        "close": 612.094482,
        "direction_boundary": 641.079041,
        "core_momentum": -0.045212,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162722
      },
      {
        "date": "2025-09-12",
        "close": 622.047241,
        "direction_boundary": 631.291504,
        "core_momentum": -0.014643,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.163819
      },
      {
        "date": "2025-09-19",
        "close": 630.0,
        "direction_boundary": 621.504028,
        "core_momentum": 0.01367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164601
      },
      {
        "date": "2025-09-26",
        "close": 630.0,
        "direction_boundary": 621.504028,
        "core_momentum": 0.01367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162586
      },
      {
        "date": "2025-10-03",
        "close": 635.0,
        "direction_boundary": 626.397766,
        "core_momentum": 0.013733,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.107811
      },
      {
        "date": "2025-10-10",
        "close": 625.0,
        "direction_boundary": 616.610352,
        "core_momentum": 0.013606,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.095835
      },
      {
        "date": "2025-10-17",
        "close": 610.0,
        "direction_boundary": 626.397766,
        "core_momentum": -0.026178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.10109
      },
      {
        "date": "2025-10-24",
        "close": 620.0,
        "direction_boundary": 620.000977,
        "core_momentum": -2e-06,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.103771
      },
      {
        "date": "2025-10-31",
        "close": 620.0,
        "direction_boundary": 615.080322,
        "core_momentum": 0.007998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103134
      },
      {
        "date": "2025-11-07",
        "close": 625.0,
        "direction_boundary": 624.92157,
        "core_momentum": 0.000126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102942
      },
      {
        "date": "2025-11-14",
        "close": 630.0,
        "direction_boundary": 620.000977,
        "core_momentum": 0.016127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101177
      },
      {
        "date": "2025-11-21",
        "close": 705.0,
        "direction_boundary": 620.000977,
        "core_momentum": 0.137095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185174
      },
      {
        "date": "2025-11-28",
        "close": 715.0,
        "direction_boundary": 615.080322,
        "core_momentum": 0.16245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185569
      },
      {
        "date": "2025-12-05",
        "close": 735.0,
        "direction_boundary": 620.000977,
        "core_momentum": 0.185482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187534
      },
      {
        "date": "2025-12-12",
        "close": 790.0,
        "direction_boundary": 615.080322,
        "core_momentum": 0.284385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207127
      },
      {
        "date": "2025-12-19",
        "close": 700.0,
        "direction_boundary": 600.318359,
        "core_momentum": 0.166048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27461
      },
      {
        "date": "2025-12-26",
        "close": 695.0,
        "direction_boundary": 600.318359,
        "core_momentum": 0.157719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270374
      },
      {
        "date": "2026-01-02",
        "close": 850.0,
        "direction_boundary": 629.842224,
        "core_momentum": 0.349544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383411
      },
      {
        "date": "2026-01-09",
        "close": 755.0,
        "direction_boundary": 634.762878,
        "core_momentum": 0.189421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423504
      },
      {
        "date": "2026-01-16",
        "close": 695.0,
        "direction_boundary": 620.000977,
        "core_momentum": 0.120966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440352
      },
      {
        "date": "2026-01-23",
        "close": 655.0,
        "direction_boundary": 605.239014,
        "core_momentum": 0.082217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448925
      },
      {
        "date": "2026-01-30",
        "close": 610.0,
        "direction_boundary": 605.239014,
        "core_momentum": 0.007866,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.459979
      },
      {
        "date": "2026-02-06",
        "close": 590.0,
        "direction_boundary": 610.159668,
        "core_momentum": -0.03304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462144
      },
      {
        "date": "2026-02-13",
        "close": 590.0,
        "direction_boundary": 615.080322,
        "core_momentum": -0.040776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46173
      },
      {
        "date": "2026-02-20",
        "close": 580.0,
        "direction_boundary": 620.000977,
        "core_momentum": -0.064518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461784
      },
      {
        "date": "2026-02-27",
        "close": 590.0,
        "direction_boundary": 600.318359,
        "core_momentum": -0.017188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462334
      },
      {
        "date": "2026-03-06",
        "close": 590.0,
        "direction_boundary": 600.318359,
        "core_momentum": -0.017188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462334
      },
      {
        "date": "2026-03-13",
        "close": 535.0,
        "direction_boundary": 605.239014,
        "core_momentum": -0.116052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480354
      },
      {
        "date": "2026-03-20",
        "close": 525.0,
        "direction_boundary": 605.239014,
        "core_momentum": -0.132574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479917
      },
      {
        "date": "2026-03-27",
        "close": 565.0,
        "direction_boundary": 595.397705,
        "core_momentum": -0.051054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492695
      },
      {
        "date": "2026-04-03",
        "close": 560.0,
        "direction_boundary": 649.524841,
        "core_momentum": -0.137831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49242
      },
      {
        "date": "2026-04-10",
        "close": 550.0,
        "direction_boundary": 624.92157,
        "core_momentum": -0.11989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492526
      },
      {
        "date": "2026-04-17",
        "close": 620.0,
        "direction_boundary": 620.000977,
        "core_momentum": -2e-06,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.520906
      },
      {
        "date": "2026-04-24",
        "close": 585.0,
        "direction_boundary": 620.000977,
        "core_momentum": -0.056453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526619
      },
      {
        "date": "2026-05-01",
        "close": 615.0,
        "direction_boundary": 615.080322,
        "core_momentum": -0.000131,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.531586
      },
      {
        "date": "2026-05-08",
        "close": 615.0,
        "direction_boundary": 610.159668,
        "core_momentum": 0.007933,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.531451
      },
      {
        "date": "2026-05-15",
        "close": 580.0,
        "direction_boundary": 620.000977,
        "core_momentum": -0.064518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537284
      },
      {
        "date": "2026-05-22",
        "close": 550.0,
        "direction_boundary": 620.000977,
        "core_momentum": -0.112905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514584
      },
      {
        "date": "2026-05-29",
        "close": 545.0,
        "direction_boundary": 624.92157,
        "core_momentum": -0.127891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513457
      },
      {
        "date": "2026-06-05",
        "close": 499.867889,
        "direction_boundary": 622.047241,
        "core_momentum": -0.196415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520862
      },
      {
        "date": "2026-06-12",
        "close": 640.0,
        "direction_boundary": 617.070862,
        "core_momentum": 0.037158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.625337
      },
      {
        "date": "2026-06-19",
        "close": 610.0,
        "direction_boundary": 627.023621,
        "core_momentum": -0.02715,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.606919
      },
      {
        "date": "2026-06-26",
        "close": 580.0,
        "direction_boundary": 651.905518,
        "core_momentum": -0.110301,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.610143
      },
      {
        "date": "2026-07-03",
        "close": 595.0,
        "direction_boundary": 636.976379,
        "core_momentum": -0.065899,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.534084
      },
      {
        "date": "2026-07-10",
        "close": 620.0,
        "direction_boundary": 641.952759,
        "core_momentum": -0.034197,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.517051
      },
      {
        "date": "2026-07-17",
        "close": 605.0,
        "direction_boundary": 632.0,
        "core_momentum": -0.042722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506294
      },
      {
        "date": "2026-07-24",
        "close": 590.0,
        "direction_boundary": 632.0,
        "core_momentum": -0.066456,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.501204
      },
      {
        "date": "2026-07-31",
        "close": 570.0,
        "direction_boundary": 627.023621,
        "core_momentum": -0.090943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493901
      },
      {
        "date": "2026-08-07",
        "close": 590.0,
        "direction_boundary": 627.023621,
        "core_momentum": -0.059047,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.494417
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 620.945251,
        "volume": 2217100
      },
      {
        "date": "2023-08-11",
        "close": 649.826416,
        "volume": 2207300
      },
      {
        "date": "2023-08-18",
        "close": 620.945251,
        "volume": 1211200
      },
      {
        "date": "2023-08-25",
        "close": 645.012878,
        "volume": 3153800
      },
      {
        "date": "2023-09-01",
        "close": 625.75885,
        "volume": 1606900
      },
      {
        "date": "2023-09-08",
        "close": 635.385925,
        "volume": 1422800
      },
      {
        "date": "2023-09-15",
        "close": 620.945251,
        "volume": 897500
      },
      {
        "date": "2023-09-22",
        "close": 620.945251,
        "volume": 811700
      },
      {
        "date": "2023-09-29",
        "close": 635.385925,
        "volume": 1077500
      },
      {
        "date": "2023-10-06",
        "close": 616.131714,
        "volume": 736500
      },
      {
        "date": "2023-10-13",
        "close": 624.386719,
        "volume": 724200
      },
      {
        "date": "2023-10-20",
        "close": 638.907471,
        "volume": 979000
      },
      {
        "date": "2023-10-27",
        "close": 638.907471,
        "volume": 4373100
      },
      {
        "date": "2023-11-03",
        "close": 643.74762,
        "volume": 1902200
      },
      {
        "date": "2023-11-10",
        "close": 638.907471,
        "volume": 958100
      },
      {
        "date": "2023-11-17",
        "close": 619.546509,
        "volume": 1132800
      },
      {
        "date": "2023-11-24",
        "close": 624.386719,
        "volume": 1242300
      },
      {
        "date": "2023-12-01",
        "close": 638.907471,
        "volume": 1972600
      },
      {
        "date": "2023-12-08",
        "close": 648.58783,
        "volume": 1876200
      },
      {
        "date": "2023-12-15",
        "close": 629.22699,
        "volume": 1719800
      },
      {
        "date": "2023-12-22",
        "close": 629.22699,
        "volume": 962700
      },
      {
        "date": "2023-12-29",
        "close": 629.22699,
        "volume": 1366500
      },
      {
        "date": "2024-01-05",
        "close": 634.067261,
        "volume": 759900
      },
      {
        "date": "2024-01-12",
        "close": 624.386719,
        "volume": 370400
      },
      {
        "date": "2024-01-19",
        "close": 624.386719,
        "volume": 535500
      },
      {
        "date": "2024-01-26",
        "close": 638.907471,
        "volume": 955400
      },
      {
        "date": "2024-02-02",
        "close": 638.907471,
        "volume": 892300
      },
      {
        "date": "2024-02-09",
        "close": 629.22699,
        "volume": 982400
      },
      {
        "date": "2024-02-16",
        "close": 619.546509,
        "volume": 550300
      },
      {
        "date": "2024-02-23",
        "close": 609.86615,
        "volume": 1939600
      },
      {
        "date": "2024-03-01",
        "close": 600.18573,
        "volume": 1629900
      },
      {
        "date": "2024-03-08",
        "close": 580.82489,
        "volume": 2174400
      },
      {
        "date": "2024-03-15",
        "close": 590.50531,
        "volume": 707700
      },
      {
        "date": "2024-03-22",
        "close": 605.02594,
        "volume": 390400
      },
      {
        "date": "2024-03-29",
        "close": 643.74762,
        "volume": 1243400
      },
      {
        "date": "2024-04-05",
        "close": 629.22699,
        "volume": 596600
      },
      {
        "date": "2024-04-19",
        "close": 619.546509,
        "volume": 885500
      },
      {
        "date": "2024-04-26",
        "close": 624.386719,
        "volume": 800800
      },
      {
        "date": "2024-05-03",
        "close": 629.22699,
        "volume": 823800
      },
      {
        "date": "2024-05-10",
        "close": 629.22699,
        "volume": 402600
      },
      {
        "date": "2024-05-17",
        "close": 619.546509,
        "volume": 730800
      },
      {
        "date": "2024-05-24",
        "close": 624.386719,
        "volume": 534400
      },
      {
        "date": "2024-05-31",
        "close": 619.546509,
        "volume": 618600
      },
      {
        "date": "2024-06-07",
        "close": 621.504028,
        "volume": 680400
      },
      {
        "date": "2024-06-14",
        "close": 621.504028,
        "volume": 268900
      },
      {
        "date": "2024-06-21",
        "close": 616.610352,
        "volume": 214700
      },
      {
        "date": "2024-06-28",
        "close": 641.079041,
        "volume": 960600
      },
      {
        "date": "2024-07-05",
        "close": 626.397766,
        "volume": 360900
      },
      {
        "date": "2024-07-12",
        "close": 616.610352,
        "volume": 289400
      },
      {
        "date": "2024-07-19",
        "close": 597.0354,
        "volume": 410400
      },
      {
        "date": "2024-07-26",
        "close": 611.716614,
        "volume": 1256700
      },
      {
        "date": "2024-08-02",
        "close": 611.716614,
        "volume": 356200
      },
      {
        "date": "2024-08-09",
        "close": 611.716614,
        "volume": 648700
      },
      {
        "date": "2024-08-16",
        "close": 606.822876,
        "volume": 716600
      },
      {
        "date": "2024-08-23",
        "close": 611.716614,
        "volume": 555400
      },
      {
        "date": "2024-08-30",
        "close": 641.079041,
        "volume": 1063800
      },
      {
        "date": "2024-09-06",
        "close": 631.291504,
        "volume": 979200
      },
      {
        "date": "2024-09-13",
        "close": 621.504028,
        "volume": 846500
      },
      {
        "date": "2024-09-20",
        "close": 621.504028,
        "volume": 653900
      },
      {
        "date": "2024-09-27",
        "close": 626.397766,
        "volume": 787600
      },
      {
        "date": "2024-10-04",
        "close": 616.610352,
        "volume": 670500
      },
      {
        "date": "2024-10-11",
        "close": 626.397766,
        "volume": 1056000
      },
      {
        "date": "2024-10-18",
        "close": 620.000977,
        "volume": 1352200
      },
      {
        "date": "2024-10-25",
        "close": 615.080322,
        "volume": 812100
      },
      {
        "date": "2024-11-01",
        "close": 624.92157,
        "volume": 1313000
      },
      {
        "date": "2024-11-08",
        "close": 620.000977,
        "volume": 1046100
      },
      {
        "date": "2024-11-15",
        "close": 620.000977,
        "volume": 958700
      },
      {
        "date": "2024-11-22",
        "close": 615.080322,
        "volume": 960300
      },
      {
        "date": "2024-11-29",
        "close": 620.000977,
        "volume": 1279600
      },
      {
        "date": "2024-12-06",
        "close": 615.080322,
        "volume": 2461900
      },
      {
        "date": "2024-12-13",
        "close": 600.318359,
        "volume": 1769300
      },
      {
        "date": "2024-12-20",
        "close": 600.318359,
        "volume": 1594500
      },
      {
        "date": "2024-12-27",
        "close": 629.842224,
        "volume": 1017900
      },
      {
        "date": "2025-01-03",
        "close": 634.762878,
        "volume": 1435100
      },
      {
        "date": "2025-01-10",
        "close": 620.000977,
        "volume": 2276700
      },
      {
        "date": "2025-01-17",
        "close": 605.239014,
        "volume": 1819400
      },
      {
        "date": "2025-01-24",
        "close": 605.239014,
        "volume": 2114000
      },
      {
        "date": "2025-01-31",
        "close": 610.159668,
        "volume": 502200
      },
      {
        "date": "2025-02-07",
        "close": 615.080322,
        "volume": 1570300
      },
      {
        "date": "2025-02-14",
        "close": 620.000977,
        "volume": 1752700
      },
      {
        "date": "2025-02-21",
        "close": 600.318359,
        "volume": 1673900
      },
      {
        "date": "2025-02-28",
        "close": 600.318359,
        "volume": 4837100
      },
      {
        "date": "2025-03-07",
        "close": 605.239014,
        "volume": 1772700
      },
      {
        "date": "2025-03-14",
        "close": 605.239014,
        "volume": 1474000
      },
      {
        "date": "2025-03-21",
        "close": 595.397705,
        "volume": 1689200
      },
      {
        "date": "2025-03-28",
        "close": 649.524841,
        "volume": 1736000
      },
      {
        "date": "2025-04-11",
        "close": 624.92157,
        "volume": 1173800
      },
      {
        "date": "2025-04-18",
        "close": 620.000977,
        "volume": 1093300
      },
      {
        "date": "2025-04-25",
        "close": 620.000977,
        "volume": 2513300
      },
      {
        "date": "2025-05-02",
        "close": 615.080322,
        "volume": 2203400
      },
      {
        "date": "2025-05-09",
        "close": 610.159668,
        "volume": 3730200
      },
      {
        "date": "2025-05-16",
        "close": 620.000977,
        "volume": 1772500
      },
      {
        "date": "2025-05-23",
        "close": 620.000977,
        "volume": 2379700
      },
      {
        "date": "2025-05-30",
        "close": 624.92157,
        "volume": 1455000
      },
      {
        "date": "2025-06-06",
        "close": 622.047241,
        "volume": 1733200
      },
      {
        "date": "2025-06-13",
        "close": 617.070862,
        "volume": 1527100
      },
      {
        "date": "2025-06-20",
        "close": 627.023621,
        "volume": 2220700
      },
      {
        "date": "2025-06-27",
        "close": 651.905518,
        "volume": 1438400
      },
      {
        "date": "2025-07-04",
        "close": 636.976379,
        "volume": 1567000
      },
      {
        "date": "2025-07-11",
        "close": 641.952759,
        "volume": 1334600
      },
      {
        "date": "2025-07-18",
        "close": 632.0,
        "volume": 1877800
      },
      {
        "date": "2025-07-25",
        "close": 632.0,
        "volume": 1853400
      },
      {
        "date": "2025-08-01",
        "close": 627.023621,
        "volume": 2025300
      },
      {
        "date": "2025-08-08",
        "close": 627.023621,
        "volume": 2746800
      },
      {
        "date": "2025-08-15",
        "close": 617.070862,
        "volume": 2916700
      },
      {
        "date": "2025-08-22",
        "close": 607.118103,
        "volume": 2076200
      },
      {
        "date": "2025-08-29",
        "close": 612.094482,
        "volume": 1499900
      },
      {
        "date": "2025-09-05",
        "close": 612.094482,
        "volume": 2238000
      },
      {
        "date": "2025-09-12",
        "close": 622.047241,
        "volume": 2513900
      },
      {
        "date": "2025-09-19",
        "close": 630.0,
        "volume": 2465700
      },
      {
        "date": "2025-09-26",
        "close": 630.0,
        "volume": 2395100
      },
      {
        "date": "2025-10-03",
        "close": 635.0,
        "volume": 2576100
      },
      {
        "date": "2025-10-10",
        "close": 625.0,
        "volume": 3191800
      },
      {
        "date": "2025-10-17",
        "close": 610.0,
        "volume": 1294300
      },
      {
        "date": "2025-10-24",
        "close": 620.0,
        "volume": 478900
      },
      {
        "date": "2025-10-31",
        "close": 620.0,
        "volume": 1170500
      },
      {
        "date": "2025-11-07",
        "close": 625.0,
        "volume": 3642100
      },
      {
        "date": "2025-11-14",
        "close": 630.0,
        "volume": 718500
      },
      {
        "date": "2025-11-21",
        "close": 705.0,
        "volume": 3911600
      },
      {
        "date": "2025-11-28",
        "close": 715.0,
        "volume": 3130000
      },
      {
        "date": "2025-12-05",
        "close": 735.0,
        "volume": 7356100
      },
      {
        "date": "2025-12-12",
        "close": 790.0,
        "volume": 13455600
      },
      {
        "date": "2025-12-19",
        "close": 700.0,
        "volume": 18198400
      },
      {
        "date": "2025-12-26",
        "close": 695.0,
        "volume": 9760700
      },
      {
        "date": "2026-01-02",
        "close": 850.0,
        "volume": 23586900
      },
      {
        "date": "2026-01-09",
        "close": 755.0,
        "volume": 101781300
      },
      {
        "date": "2026-01-16",
        "close": 695.0,
        "volume": 312773200
      },
      {
        "date": "2026-01-23",
        "close": 655.0,
        "volume": 145949800
      },
      {
        "date": "2026-01-30",
        "close": 610.0,
        "volume": 68823100
      },
      {
        "date": "2026-02-06",
        "close": 590.0,
        "volume": 23763500
      },
      {
        "date": "2026-02-13",
        "close": 590.0,
        "volume": 16750800
      },
      {
        "date": "2026-02-20",
        "close": 580.0,
        "volume": 8768000
      },
      {
        "date": "2026-02-27",
        "close": 590.0,
        "volume": 16459200
      },
      {
        "date": "2026-03-06",
        "close": 590.0,
        "volume": 27945300
      },
      {
        "date": "2026-03-13",
        "close": 535.0,
        "volume": 16303100
      },
      {
        "date": "2026-03-20",
        "close": 525.0,
        "volume": 3648300
      },
      {
        "date": "2026-03-27",
        "close": 565.0,
        "volume": 4589700
      },
      {
        "date": "2026-04-03",
        "close": 560.0,
        "volume": 6785300
      },
      {
        "date": "2026-04-10",
        "close": 550.0,
        "volume": 7218100
      },
      {
        "date": "2026-04-17",
        "close": 620.0,
        "volume": 23964400
      },
      {
        "date": "2026-04-24",
        "close": 585.0,
        "volume": 21597900
      },
      {
        "date": "2026-05-01",
        "close": 615.0,
        "volume": 6741000
      },
      {
        "date": "2026-05-08",
        "close": 615.0,
        "volume": 5092000
      },
      {
        "date": "2026-05-15",
        "close": 580.0,
        "volume": 6689800
      },
      {
        "date": "2026-05-22",
        "close": 550.0,
        "volume": 7237200
      },
      {
        "date": "2026-05-29",
        "close": 545.0,
        "volume": 1961100
      },
      {
        "date": "2026-06-05",
        "close": 499.867889,
        "volume": 1256900
      },
      {
        "date": "2026-06-12",
        "close": 640.0,
        "volume": 11740000
      },
      {
        "date": "2026-06-19",
        "close": 610.0,
        "volume": 259600
      },
      {
        "date": "2026-06-26",
        "close": 580.0,
        "volume": 433800
      },
      {
        "date": "2026-07-03",
        "close": 595.0,
        "volume": 248500
      },
      {
        "date": "2026-07-10",
        "close": 620.0,
        "volume": 15678900
      },
      {
        "date": "2026-07-17",
        "close": 605.0,
        "volume": 3123400
      },
      {
        "date": "2026-07-24",
        "close": 590.0,
        "volume": 3248200
      },
      {
        "date": "2026-07-31",
        "close": 570.0,
        "volume": 4360700
      },
      {
        "date": "2026-08-07",
        "close": 590.0,
        "volume": 3158000
      }
    ],
    "sharemaestro_context": {
      "trend": 588.162263,
      "fair_value": 621.869947,
      "market_activity": -4.609072,
      "market_dynamics": 0.270566,
      "relative_strength": 10.870468
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": 0.0,
        "directional_follow_through": 0.4615,
        "regime_survival": 0.6923,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.004,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": -0.009499,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.012161,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": 0.011427,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.141672,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.132436,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.039683
      },
      {
        "direction": "negative",
        "start": "2025-07-04",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2025-08-29",
        "tenure": "Developing",
        "return": -0.046512
      },
      {
        "direction": "negative",
        "start": "2025-09-05",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": 0.01626
      },
      {
        "direction": "positive",
        "start": "2025-09-19",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": -0.007937
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.016393
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2026-01-30",
        "tenure": "Established",
        "return": -0.016129
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-05-01",
        "tenure": "Established",
        "return": 0.042373
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": -0.138159
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-19",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.032787
      }
    ]
  }
}