{
  "ticker": {
    "uuid": "53859cef-1c47-46a3-a992-d6f49130b5f4",
    "symbol": "300896",
    "name": "Imeik Technology Development Co.,Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 105.260002,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 182.047318,
    "boundary_margin": -0.421799,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.397599,
    "volatility_stability": 1.3786,
    "risk_context": 0.2515,
    "current_regime": {
      "move": -0.418318,
      "interruption": 0.274854,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 97.5,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 42.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 329.394775,
        "direction_boundary": 389.141113,
        "core_momentum": -0.153534,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288885
      },
      {
        "date": "2023-08-04",
        "close": 322.304443,
        "direction_boundary": 405.476593,
        "core_momentum": -0.205122,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288386
      },
      {
        "date": "2023-08-11",
        "close": 301.441681,
        "direction_boundary": 396.54422,
        "core_momentum": -0.239828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298452
      },
      {
        "date": "2023-08-18",
        "close": 293.085693,
        "direction_boundary": 396.503632,
        "core_momentum": -0.260825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297141
      },
      {
        "date": "2023-08-25",
        "close": 286.14505,
        "direction_boundary": 383.822327,
        "core_momentum": -0.254486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295641
      },
      {
        "date": "2023-09-01",
        "close": 298.719879,
        "direction_boundary": 368.461273,
        "core_momentum": -0.189277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305475
      },
      {
        "date": "2023-09-08",
        "close": 292.895172,
        "direction_boundary": 376.040222,
        "core_momentum": -0.221107,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288842
      },
      {
        "date": "2023-09-15",
        "close": 296.814606,
        "direction_boundary": 363.636444,
        "core_momentum": -0.18376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288971
      },
      {
        "date": "2023-09-22",
        "close": 262.648956,
        "direction_boundary": 367.649292,
        "core_momentum": -0.285599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330357
      },
      {
        "date": "2023-09-29",
        "close": 265.561279,
        "direction_boundary": 365.416138,
        "core_momentum": -0.273263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310064
      },
      {
        "date": "2023-10-27",
        "close": 223.470993,
        "direction_boundary": 327.439972,
        "core_momentum": -0.317521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328787
      },
      {
        "date": "2023-11-03",
        "close": 223.539398,
        "direction_boundary": 305.866882,
        "core_momentum": -0.269161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324529
      },
      {
        "date": "2023-11-10",
        "close": 223.559921,
        "direction_boundary": 291.385559,
        "core_momentum": -0.232769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324029
      },
      {
        "date": "2023-11-17",
        "close": 223.238449,
        "direction_boundary": 335.973083,
        "core_momentum": -0.335547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324287
      },
      {
        "date": "2023-11-24",
        "close": 222.978546,
        "direction_boundary": 333.205414,
        "core_momentum": -0.330808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32497
      },
      {
        "date": "2023-12-01",
        "close": 203.827011,
        "direction_boundary": 333.273041,
        "core_momentum": -0.388408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335861
      },
      {
        "date": "2023-12-08",
        "close": 192.247162,
        "direction_boundary": 300.575104,
        "core_momentum": -0.360402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340689
      },
      {
        "date": "2023-12-15",
        "close": 190.414093,
        "direction_boundary": 335.303162,
        "core_momentum": -0.432114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333436
      },
      {
        "date": "2023-12-22",
        "close": 188.820419,
        "direction_boundary": 357.92511,
        "core_momentum": -0.472458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304334
      },
      {
        "date": "2023-12-29",
        "close": 201.316803,
        "direction_boundary": 355.651428,
        "core_momentum": -0.433949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323195
      },
      {
        "date": "2024-01-05",
        "close": 185.626236,
        "direction_boundary": 369.341003,
        "core_momentum": -0.497412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333761
      },
      {
        "date": "2024-01-12",
        "close": 211.405548,
        "direction_boundary": 383.24707,
        "core_momentum": -0.448383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389243
      },
      {
        "date": "2024-01-19",
        "close": 218.628403,
        "direction_boundary": 385.168945,
        "core_momentum": -0.432383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394797
      },
      {
        "date": "2024-01-26",
        "close": 201.43306,
        "direction_boundary": 412.784912,
        "core_momentum": -0.512014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40608
      },
      {
        "date": "2024-02-02",
        "close": 195.721786,
        "direction_boundary": 414.070648,
        "core_momentum": -0.527323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383255
      },
      {
        "date": "2024-02-09",
        "close": 217.746063,
        "direction_boundary": 403.263763,
        "core_momentum": -0.460041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421538
      },
      {
        "date": "2024-02-23",
        "close": 225.632385,
        "direction_boundary": 405.99762,
        "core_momentum": -0.444252,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.420292
      },
      {
        "date": "2024-03-01",
        "close": 219.709106,
        "direction_boundary": 411.350372,
        "core_momentum": -0.465883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420175
      },
      {
        "date": "2024-03-08",
        "close": 219.079834,
        "direction_boundary": 396.54422,
        "core_momentum": -0.447527,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.4199
      },
      {
        "date": "2024-03-15",
        "close": 232.609024,
        "direction_boundary": 393.972748,
        "core_momentum": -0.409581,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.424819
      },
      {
        "date": "2024-03-22",
        "close": 231.59671,
        "direction_boundary": 363.494293,
        "core_momentum": -0.36286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.424624
      },
      {
        "date": "2024-03-29",
        "close": 236.268326,
        "direction_boundary": 353.661926,
        "core_momentum": -0.331937,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.425426
      },
      {
        "date": "2024-04-05",
        "close": 218.915695,
        "direction_boundary": 352.003998,
        "core_momentum": -0.378087,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.405176
      },
      {
        "date": "2024-04-12",
        "close": 198.259369,
        "direction_boundary": 378.104187,
        "core_momentum": -0.475649,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.423735
      },
      {
        "date": "2024-04-19",
        "close": 191.173309,
        "direction_boundary": 378.794434,
        "core_momentum": -0.495311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424958
      },
      {
        "date": "2024-04-26",
        "close": 203.149841,
        "direction_boundary": 377.041809,
        "core_momentum": -0.461201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429504
      },
      {
        "date": "2024-05-03",
        "close": 207.308578,
        "direction_boundary": 359.684509,
        "core_momentum": -0.423638,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.415052
      },
      {
        "date": "2024-05-10",
        "close": 208.022766,
        "direction_boundary": 368.102631,
        "core_momentum": -0.434878,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.415123
      },
      {
        "date": "2024-05-17",
        "close": 211.053253,
        "direction_boundary": 353.370972,
        "core_momentum": -0.402743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415799
      },
      {
        "date": "2024-05-24",
        "close": 203.496353,
        "direction_boundary": 343.017517,
        "core_momentum": -0.406746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418496
      },
      {
        "date": "2024-05-31",
        "close": 194.115341,
        "direction_boundary": 336.825378,
        "core_momentum": -0.423691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422815
      },
      {
        "date": "2024-06-07",
        "close": 193.044052,
        "direction_boundary": 317.636475,
        "core_momentum": -0.392248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404914
      },
      {
        "date": "2024-06-14",
        "close": 179.406845,
        "direction_boundary": 310.437347,
        "core_momentum": -0.422084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409521
      },
      {
        "date": "2024-06-21",
        "close": 170.836548,
        "direction_boundary": 290.214233,
        "core_momentum": -0.411343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414461
      },
      {
        "date": "2024-06-28",
        "close": 166.097794,
        "direction_boundary": 314.043732,
        "core_momentum": -0.4711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415765
      },
      {
        "date": "2024-07-05",
        "close": 155.018158,
        "direction_boundary": 300.352966,
        "core_momentum": -0.48388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41254
      },
      {
        "date": "2024-07-12",
        "close": 163.298935,
        "direction_boundary": 302.768585,
        "core_momentum": -0.460648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407955
      },
      {
        "date": "2024-07-19",
        "close": 165.238846,
        "direction_boundary": 309.450653,
        "core_momentum": -0.466025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35983
      },
      {
        "date": "2024-07-26",
        "close": 160.210541,
        "direction_boundary": 307.906036,
        "core_momentum": -0.479677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355479
      },
      {
        "date": "2024-08-02",
        "close": 165.663483,
        "direction_boundary": 304.816742,
        "core_momentum": -0.456514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345947
      },
      {
        "date": "2024-08-09",
        "close": 165.055466,
        "direction_boundary": 329.394775,
        "core_momentum": -0.498913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344613
      },
      {
        "date": "2024-08-16",
        "close": 161.368683,
        "direction_boundary": 322.304443,
        "core_momentum": -0.499328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303915
      },
      {
        "date": "2024-08-23",
        "close": 136.371994,
        "direction_boundary": 301.441681,
        "core_momentum": -0.547601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36591
      },
      {
        "date": "2024-08-30",
        "close": 139.904343,
        "direction_boundary": 293.085693,
        "core_momentum": -0.52265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370964
      },
      {
        "date": "2024-09-06",
        "close": 131.999969,
        "direction_boundary": 286.14505,
        "core_momentum": -0.538696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374551
      },
      {
        "date": "2024-09-13",
        "close": 130.388229,
        "direction_boundary": 298.719879,
        "core_momentum": -0.56351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356903
      },
      {
        "date": "2024-09-20",
        "close": 133.447678,
        "direction_boundary": 292.895172,
        "core_momentum": -0.544384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36168
      },
      {
        "date": "2024-09-27",
        "close": 189.482742,
        "direction_boundary": 296.814606,
        "core_momentum": -0.361612,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.628866
      },
      {
        "date": "2024-10-04",
        "close": 227.383163,
        "direction_boundary": 262.648956,
        "core_momentum": -0.13427,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.673769
      },
      {
        "date": "2024-10-11",
        "close": 204.171921,
        "direction_boundary": 265.561279,
        "core_momentum": -0.231168,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.676425
      },
      {
        "date": "2024-10-18",
        "close": 212.645721,
        "direction_boundary": 259.913513,
        "core_momentum": -0.18186,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.676316
      },
      {
        "date": "2024-10-25",
        "close": 209.229156,
        "direction_boundary": 243.793518,
        "core_momentum": -0.141777,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.671824
      },
      {
        "date": "2024-11-01",
        "close": 203.660416,
        "direction_boundary": 223.470993,
        "core_momentum": -0.088649,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.672328
      },
      {
        "date": "2024-11-08",
        "close": 228.734314,
        "direction_boundary": 223.539398,
        "core_momentum": 0.023239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.691588
      },
      {
        "date": "2024-11-15",
        "close": 206.546143,
        "direction_boundary": 223.559921,
        "core_momentum": -0.076104,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.706651
      },
      {
        "date": "2024-11-22",
        "close": 197.435364,
        "direction_boundary": 223.238449,
        "core_momentum": -0.115585,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.707625
      },
      {
        "date": "2024-11-29",
        "close": 204.509705,
        "direction_boundary": 222.978546,
        "core_momentum": -0.082828,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.706129
      },
      {
        "date": "2024-12-06",
        "close": 205.474823,
        "direction_boundary": 203.827011,
        "core_momentum": 0.008084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.706053
      },
      {
        "date": "2024-12-13",
        "close": 203.641113,
        "direction_boundary": 192.247162,
        "core_momentum": 0.059267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.697855
      },
      {
        "date": "2024-12-20",
        "close": 198.024078,
        "direction_boundary": 190.414093,
        "core_momentum": 0.039965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.69522
      },
      {
        "date": "2024-12-27",
        "close": 194.665466,
        "direction_boundary": 188.820419,
        "core_momentum": 0.030956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.694315
      },
      {
        "date": "2025-01-03",
        "close": 166.483841,
        "direction_boundary": 201.316803,
        "core_momentum": -0.173026,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.723188
      },
      {
        "date": "2025-01-10",
        "close": 161.339737,
        "direction_boundary": 185.626236,
        "core_momentum": -0.130835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.721065
      },
      {
        "date": "2025-01-17",
        "close": 167.265594,
        "direction_boundary": 211.405548,
        "core_momentum": -0.208793,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.722674
      },
      {
        "date": "2025-01-24",
        "close": 165.615234,
        "direction_boundary": 218.628403,
        "core_momentum": -0.242481,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.721437
      },
      {
        "date": "2025-01-31",
        "close": 164.090347,
        "direction_boundary": 201.43306,
        "core_momentum": -0.185385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.720055
      },
      {
        "date": "2025-02-07",
        "close": 170.112701,
        "direction_boundary": 195.721786,
        "core_momentum": -0.130844,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.721795
      },
      {
        "date": "2025-02-14",
        "close": 176.685196,
        "direction_boundary": 217.746063,
        "core_momentum": -0.188572,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.722689
      },
      {
        "date": "2025-02-21",
        "close": 177.042297,
        "direction_boundary": 225.632385,
        "core_momentum": -0.215351,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.678989
      },
      {
        "date": "2025-02-28",
        "close": 163.935928,
        "direction_boundary": 219.709106,
        "core_momentum": -0.25385,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.689098
      },
      {
        "date": "2025-03-07",
        "close": 166.474197,
        "direction_boundary": 219.079834,
        "core_momentum": -0.240121,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.682902
      },
      {
        "date": "2025-03-14",
        "close": 193.02475,
        "direction_boundary": 232.609024,
        "core_momentum": -0.170175,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.708627
      },
      {
        "date": "2025-03-21",
        "close": 183.470032,
        "direction_boundary": 231.59671,
        "core_momentum": -0.207804,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.714334
      },
      {
        "date": "2025-03-28",
        "close": 173.97319,
        "direction_boundary": 236.268326,
        "core_momentum": -0.263663,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.526624
      },
      {
        "date": "2025-04-04",
        "close": 174.851471,
        "direction_boundary": 218.915695,
        "core_momentum": -0.201284,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.454028
      },
      {
        "date": "2025-04-11",
        "close": 176.694855,
        "direction_boundary": 198.259369,
        "core_momentum": -0.108769,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.432291
      },
      {
        "date": "2025-04-18",
        "close": 172.757156,
        "direction_boundary": 191.173309,
        "core_momentum": -0.096332,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.427635
      },
      {
        "date": "2025-04-25",
        "close": 171.010284,
        "direction_boundary": 203.149841,
        "core_momentum": -0.158206,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.427485
      },
      {
        "date": "2025-05-02",
        "close": 170.67244,
        "direction_boundary": 207.308578,
        "core_momentum": -0.176723,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.426642
      },
      {
        "date": "2025-05-09",
        "close": 168.393509,
        "direction_boundary": 208.022766,
        "core_momentum": -0.190504,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388085
      },
      {
        "date": "2025-05-16",
        "close": 169.715485,
        "direction_boundary": 211.053253,
        "core_momentum": -0.195864,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366275
      },
      {
        "date": "2025-05-23",
        "close": 169.340591,
        "direction_boundary": 203.496353,
        "core_momentum": -0.167845,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362286
      },
      {
        "date": "2025-05-30",
        "close": 167.712799,
        "direction_boundary": 194.115341,
        "core_momentum": -0.136015,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.357414
      },
      {
        "date": "2025-06-06",
        "close": 170.702026,
        "direction_boundary": 193.044052,
        "core_momentum": -0.115735,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.358758
      },
      {
        "date": "2025-06-13",
        "close": 175.072449,
        "direction_boundary": 179.406845,
        "core_momentum": -0.02416,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36154
      },
      {
        "date": "2025-06-20",
        "close": 169.16301,
        "direction_boundary": 170.836548,
        "core_momentum": -0.009796,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362427
      },
      {
        "date": "2025-06-27",
        "close": 169.893066,
        "direction_boundary": 166.097794,
        "core_momentum": 0.02285,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.362338
      },
      {
        "date": "2025-07-04",
        "close": 170.297546,
        "direction_boundary": 155.018158,
        "core_momentum": 0.098565,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289437
      },
      {
        "date": "2025-07-11",
        "close": 171.767502,
        "direction_boundary": 163.298935,
        "core_momentum": 0.051859,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285813
      },
      {
        "date": "2025-07-18",
        "close": 175.240158,
        "direction_boundary": 165.238846,
        "core_momentum": 0.060526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282884
      },
      {
        "date": "2025-07-25",
        "close": 188.992599,
        "direction_boundary": 160.210541,
        "core_momentum": 0.179651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300113
      },
      {
        "date": "2025-08-01",
        "close": 182.047318,
        "direction_boundary": 165.663483,
        "core_momentum": 0.098898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305307
      },
      {
        "date": "2025-08-08",
        "close": 181.090363,
        "direction_boundary": 165.055466,
        "core_momentum": 0.097149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30199
      },
      {
        "date": "2025-08-15",
        "close": 179.442825,
        "direction_boundary": 161.368683,
        "core_momentum": 0.112005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297949
      },
      {
        "date": "2025-08-22",
        "close": 189.989014,
        "direction_boundary": 136.371994,
        "core_momentum": 0.393167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308097
      },
      {
        "date": "2025-08-29",
        "close": 191.370163,
        "direction_boundary": 139.904343,
        "core_momentum": 0.367864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2859
      },
      {
        "date": "2025-09-05",
        "close": 188.262558,
        "direction_boundary": 131.999969,
        "core_momentum": 0.426232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287195
      },
      {
        "date": "2025-09-12",
        "close": 192.287659,
        "direction_boundary": 130.388229,
        "core_momentum": 0.474732,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20185
      },
      {
        "date": "2025-09-19",
        "close": 184.227585,
        "direction_boundary": 133.447678,
        "core_momentum": 0.380523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198131
      },
      {
        "date": "2025-09-26",
        "close": 180.957916,
        "direction_boundary": 189.482742,
        "core_momentum": -0.04499,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.184741
      },
      {
        "date": "2025-10-03",
        "close": 180.302444,
        "direction_boundary": 227.383163,
        "core_momentum": -0.207055,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.184802
      },
      {
        "date": "2025-10-10",
        "close": 178.604187,
        "direction_boundary": 204.171921,
        "core_momentum": -0.125226,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.184863
      },
      {
        "date": "2025-10-17",
        "close": 168.384903,
        "direction_boundary": 212.645721,
        "core_momentum": -0.208143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20015
      },
      {
        "date": "2025-10-24",
        "close": 166.299332,
        "direction_boundary": 209.229156,
        "core_momentum": -0.205181,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200386
      },
      {
        "date": "2025-10-31",
        "close": 158.989899,
        "direction_boundary": 203.660416,
        "core_momentum": -0.219338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20943
      },
      {
        "date": "2025-11-07",
        "close": 148.135025,
        "direction_boundary": 228.734314,
        "core_momentum": -0.352371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229399
      },
      {
        "date": "2025-11-14",
        "close": 156.526947,
        "direction_boundary": 206.546143,
        "core_momentum": -0.24217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243588
      },
      {
        "date": "2025-11-21",
        "close": 146.982986,
        "direction_boundary": 197.435364,
        "core_momentum": -0.255539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257298
      },
      {
        "date": "2025-11-28",
        "close": 144.371063,
        "direction_boundary": 204.509705,
        "core_momentum": -0.294063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257824
      },
      {
        "date": "2025-12-05",
        "close": 141.987549,
        "direction_boundary": 205.474823,
        "core_momentum": -0.308978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255971
      },
      {
        "date": "2025-12-12",
        "close": 138.491745,
        "direction_boundary": 203.641113,
        "core_momentum": -0.319922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252724
      },
      {
        "date": "2025-12-19",
        "close": 144.798111,
        "direction_boundary": 198.024078,
        "core_momentum": -0.268785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260466
      },
      {
        "date": "2025-12-26",
        "close": 143.338211,
        "direction_boundary": 194.665466,
        "core_momentum": -0.263669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260095
      },
      {
        "date": "2026-01-02",
        "close": 140.74614,
        "direction_boundary": 166.483841,
        "core_momentum": -0.154596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260254
      },
      {
        "date": "2026-01-09",
        "close": 148.879868,
        "direction_boundary": 161.339737,
        "core_momentum": -0.077228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274077
      },
      {
        "date": "2026-01-16",
        "close": 145.304596,
        "direction_boundary": 167.265594,
        "core_momentum": -0.131294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272713
      },
      {
        "date": "2026-01-23",
        "close": 141.947815,
        "direction_boundary": 165.615234,
        "core_momentum": -0.142906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245857
      },
      {
        "date": "2026-01-30",
        "close": 138.769806,
        "direction_boundary": 164.090347,
        "core_momentum": -0.154309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24352
      },
      {
        "date": "2026-02-06",
        "close": 149.386353,
        "direction_boundary": 170.112701,
        "core_momentum": -0.121839,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270064
      },
      {
        "date": "2026-02-13",
        "close": 144.241959,
        "direction_boundary": 176.685196,
        "core_momentum": -0.183622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272773
      },
      {
        "date": "2026-02-27",
        "close": 141.798859,
        "direction_boundary": 177.042297,
        "core_momentum": -0.199068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256027
      },
      {
        "date": "2026-03-06",
        "close": 139.693436,
        "direction_boundary": 163.935928,
        "core_momentum": -0.147878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254667
      },
      {
        "date": "2026-03-13",
        "close": 141.123535,
        "direction_boundary": 166.474197,
        "core_momentum": -0.15228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256434
      },
      {
        "date": "2026-03-20",
        "close": 127.994377,
        "direction_boundary": 193.02475,
        "core_momentum": -0.336902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278533
      },
      {
        "date": "2026-03-27",
        "close": 119.254845,
        "direction_boundary": 183.470032,
        "core_momentum": -0.350004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286548
      },
      {
        "date": "2026-04-03",
        "close": 111.68721,
        "direction_boundary": 173.97319,
        "core_momentum": -0.358021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294452
      },
      {
        "date": "2026-04-10",
        "close": 114.189896,
        "direction_boundary": 174.851471,
        "core_momentum": -0.346932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299201
      },
      {
        "date": "2026-04-17",
        "close": 113.762848,
        "direction_boundary": 176.694855,
        "core_momentum": -0.356162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299615
      },
      {
        "date": "2026-04-24",
        "close": 118.082954,
        "direction_boundary": 172.757156,
        "core_momentum": -0.31648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302602
      },
      {
        "date": "2026-05-01",
        "close": 115.050003,
        "direction_boundary": 171.010284,
        "core_momentum": -0.327233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303079
      },
      {
        "date": "2026-05-08",
        "close": 118.0,
        "direction_boundary": 170.67244,
        "core_momentum": -0.308617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304469
      },
      {
        "date": "2026-05-15",
        "close": 113.559998,
        "direction_boundary": 168.393509,
        "core_momentum": -0.325627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295035
      },
      {
        "date": "2026-05-22",
        "close": 103.150002,
        "direction_boundary": 169.715485,
        "core_momentum": -0.392218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302517
      },
      {
        "date": "2026-05-29",
        "close": 104.75,
        "direction_boundary": 169.340591,
        "core_momentum": -0.381424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297703
      },
      {
        "date": "2026-06-05",
        "close": 98.879997,
        "direction_boundary": 167.712799,
        "core_momentum": -0.410421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304045
      },
      {
        "date": "2026-06-12",
        "close": 94.269997,
        "direction_boundary": 170.702026,
        "core_momentum": -0.447751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307511
      },
      {
        "date": "2026-06-19",
        "close": 91.360001,
        "direction_boundary": 175.072449,
        "core_momentum": -0.478159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308023
      },
      {
        "date": "2026-06-26",
        "close": 85.5,
        "direction_boundary": 169.16301,
        "core_momentum": -0.49457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302761
      },
      {
        "date": "2026-07-03",
        "close": 91.629997,
        "direction_boundary": 169.893066,
        "core_momentum": -0.460661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327103
      },
      {
        "date": "2026-07-10",
        "close": 89.449997,
        "direction_boundary": 170.297546,
        "core_momentum": -0.474743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32724
      },
      {
        "date": "2026-07-17",
        "close": 100.550003,
        "direction_boundary": 171.767502,
        "core_momentum": -0.414616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363449
      },
      {
        "date": "2026-07-24",
        "close": 98.599998,
        "direction_boundary": 175.240158,
        "core_momentum": -0.437344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363268
      },
      {
        "date": "2026-07-31",
        "close": 109.0,
        "direction_boundary": 188.992599,
        "core_momentum": -0.423258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396462
      },
      {
        "date": "2026-08-07",
        "close": 105.260002,
        "direction_boundary": 182.047318,
        "core_momentum": -0.421799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397599
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 329.394775,
        "volume": 9847292
      },
      {
        "date": "2023-08-04",
        "close": 322.304443,
        "volume": 16427595
      },
      {
        "date": "2023-08-11",
        "close": 301.441681,
        "volume": 10048551
      },
      {
        "date": "2023-08-18",
        "close": 293.085693,
        "volume": 6990693
      },
      {
        "date": "2023-08-25",
        "close": 286.14505,
        "volume": 10119992
      },
      {
        "date": "2023-09-01",
        "close": 298.719879,
        "volume": 9011816
      },
      {
        "date": "2023-09-08",
        "close": 292.895172,
        "volume": 7825145
      },
      {
        "date": "2023-09-15",
        "close": 296.814606,
        "volume": 7083168
      },
      {
        "date": "2023-09-22",
        "close": 262.648956,
        "volume": 13017646
      },
      {
        "date": "2023-09-29",
        "close": 265.561279,
        "volume": 8541910
      },
      {
        "date": "2023-10-13",
        "close": 259.913513,
        "volume": 9759497
      },
      {
        "date": "2023-10-20",
        "close": 243.793518,
        "volume": 8688847
      },
      {
        "date": "2023-10-27",
        "close": 223.470993,
        "volume": 18371730
      },
      {
        "date": "2023-11-03",
        "close": 223.539398,
        "volume": 12036109
      },
      {
        "date": "2023-11-10",
        "close": 223.559921,
        "volume": 12838661
      },
      {
        "date": "2023-11-17",
        "close": 223.238449,
        "volume": 10005158
      },
      {
        "date": "2023-11-24",
        "close": 222.978546,
        "volume": 8741448
      },
      {
        "date": "2023-12-01",
        "close": 203.827011,
        "volume": 11828576
      },
      {
        "date": "2023-12-08",
        "close": 192.247162,
        "volume": 16028793
      },
      {
        "date": "2023-12-15",
        "close": 190.414093,
        "volume": 15343240
      },
      {
        "date": "2023-12-22",
        "close": 188.820419,
        "volume": 17785600
      },
      {
        "date": "2023-12-29",
        "close": 201.316803,
        "volume": 19544741
      },
      {
        "date": "2024-01-05",
        "close": 185.626236,
        "volume": 13964792
      },
      {
        "date": "2024-01-12",
        "close": 211.405548,
        "volume": 39765080
      },
      {
        "date": "2024-01-19",
        "close": 218.628403,
        "volume": 24530643
      },
      {
        "date": "2024-01-26",
        "close": 201.43306,
        "volume": 29612608
      },
      {
        "date": "2024-02-02",
        "close": 195.721786,
        "volume": 24340663
      },
      {
        "date": "2024-02-09",
        "close": 217.746063,
        "volume": 25658519
      },
      {
        "date": "2024-02-23",
        "close": 225.632385,
        "volume": 22673856
      },
      {
        "date": "2024-03-01",
        "close": 219.709106,
        "volume": 26929327
      },
      {
        "date": "2024-03-08",
        "close": 219.079834,
        "volume": 18344621
      },
      {
        "date": "2024-03-15",
        "close": 232.609024,
        "volume": 25746778
      },
      {
        "date": "2024-03-22",
        "close": 231.59671,
        "volume": 19273196
      },
      {
        "date": "2024-03-29",
        "close": 236.268326,
        "volume": 11413545
      },
      {
        "date": "2024-04-05",
        "close": 218.915695,
        "volume": 11312463
      },
      {
        "date": "2024-04-12",
        "close": 198.259369,
        "volume": 20485616
      },
      {
        "date": "2024-04-19",
        "close": 191.173309,
        "volume": 16331244
      },
      {
        "date": "2024-04-26",
        "close": 203.149841,
        "volume": 14660941
      },
      {
        "date": "2024-05-03",
        "close": 207.308578,
        "volume": 7089522
      },
      {
        "date": "2024-05-10",
        "close": 208.022766,
        "volume": 13380803
      },
      {
        "date": "2024-05-17",
        "close": 211.053253,
        "volume": 9958789
      },
      {
        "date": "2024-05-24",
        "close": 203.496353,
        "volume": 16314434
      },
      {
        "date": "2024-05-31",
        "close": 194.115341,
        "volume": 8891029
      },
      {
        "date": "2024-06-07",
        "close": 193.044052,
        "volume": 10388274
      },
      {
        "date": "2024-06-14",
        "close": 179.406845,
        "volume": 13046389
      },
      {
        "date": "2024-06-21",
        "close": 170.836548,
        "volume": 10383024
      },
      {
        "date": "2024-06-28",
        "close": 166.097794,
        "volume": 11736993
      },
      {
        "date": "2024-07-05",
        "close": 155.018158,
        "volume": 12149975
      },
      {
        "date": "2024-07-12",
        "close": 163.298935,
        "volume": 16409384
      },
      {
        "date": "2024-07-19",
        "close": 165.238846,
        "volume": 11465038
      },
      {
        "date": "2024-07-26",
        "close": 160.210541,
        "volume": 10594388
      },
      {
        "date": "2024-08-02",
        "close": 165.663483,
        "volume": 12564267
      },
      {
        "date": "2024-08-09",
        "close": 165.055466,
        "volume": 9872880
      },
      {
        "date": "2024-08-16",
        "close": 161.368683,
        "volume": 6457151
      },
      {
        "date": "2024-08-23",
        "close": 136.371994,
        "volume": 13889407
      },
      {
        "date": "2024-08-30",
        "close": 139.904343,
        "volume": 12105752
      },
      {
        "date": "2024-09-06",
        "close": 131.999969,
        "volume": 7860133
      },
      {
        "date": "2024-09-13",
        "close": 130.388229,
        "volume": 7059084
      },
      {
        "date": "2024-09-20",
        "close": 133.447678,
        "volume": 5083917
      },
      {
        "date": "2024-09-27",
        "close": 189.482742,
        "volume": 28807249
      },
      {
        "date": "2024-10-04",
        "close": 227.383163,
        "volume": 14823586
      },
      {
        "date": "2024-10-11",
        "close": 204.171921,
        "volume": 46697900
      },
      {
        "date": "2024-10-18",
        "close": 212.645721,
        "volume": 30461076
      },
      {
        "date": "2024-10-25",
        "close": 209.229156,
        "volume": 28137310
      },
      {
        "date": "2024-11-01",
        "close": 203.660416,
        "volume": 29198425
      },
      {
        "date": "2024-11-08",
        "close": 228.734314,
        "volume": 36974459
      },
      {
        "date": "2024-11-15",
        "close": 206.546143,
        "volume": 27551677
      },
      {
        "date": "2024-11-22",
        "close": 197.435364,
        "volume": 16190812
      },
      {
        "date": "2024-11-29",
        "close": 204.509705,
        "volume": 14081314
      },
      {
        "date": "2024-12-06",
        "close": 205.474823,
        "volume": 14993074
      },
      {
        "date": "2024-12-13",
        "close": 203.641113,
        "volume": 28975353
      },
      {
        "date": "2024-12-20",
        "close": 198.024078,
        "volume": 12832825
      },
      {
        "date": "2024-12-27",
        "close": 194.665466,
        "volume": 9217599
      },
      {
        "date": "2025-01-03",
        "close": 166.483841,
        "volume": 18204773
      },
      {
        "date": "2025-01-10",
        "close": 161.339737,
        "volume": 10188629
      },
      {
        "date": "2025-01-17",
        "close": 167.265594,
        "volume": 10303957
      },
      {
        "date": "2025-01-24",
        "close": 165.615234,
        "volume": 9209725
      },
      {
        "date": "2025-01-31",
        "close": 164.090347,
        "volume": 1817839
      },
      {
        "date": "2025-02-07",
        "close": 170.112701,
        "volume": 8747194
      },
      {
        "date": "2025-02-14",
        "close": 176.685196,
        "volume": 17591552
      },
      {
        "date": "2025-02-21",
        "close": 177.042297,
        "volume": 17882369
      },
      {
        "date": "2025-02-28",
        "close": 163.935928,
        "volume": 17666392
      },
      {
        "date": "2025-03-07",
        "close": 166.474197,
        "volume": 12595918
      },
      {
        "date": "2025-03-14",
        "close": 193.02475,
        "volume": 46753039
      },
      {
        "date": "2025-03-21",
        "close": 183.470032,
        "volume": 22082965
      },
      {
        "date": "2025-03-28",
        "close": 173.97319,
        "volume": 13583600
      },
      {
        "date": "2025-04-04",
        "close": 174.851471,
        "volume": 11773169
      },
      {
        "date": "2025-04-11",
        "close": 176.694855,
        "volume": 23883309
      },
      {
        "date": "2025-04-18",
        "close": 172.757156,
        "volume": 12162243
      },
      {
        "date": "2025-04-25",
        "close": 171.010284,
        "volume": 12459901
      },
      {
        "date": "2025-05-02",
        "close": 170.67244,
        "volume": 5901740
      },
      {
        "date": "2025-05-09",
        "close": 168.393509,
        "volume": 10177081
      },
      {
        "date": "2025-05-16",
        "close": 169.715485,
        "volume": 14390592
      },
      {
        "date": "2025-05-23",
        "close": 169.340591,
        "volume": 15047720
      },
      {
        "date": "2025-05-30",
        "close": 167.712799,
        "volume": 7994632
      },
      {
        "date": "2025-06-06",
        "close": 170.702026,
        "volume": 12352468
      },
      {
        "date": "2025-06-13",
        "close": 175.072449,
        "volume": 16714354
      },
      {
        "date": "2025-06-20",
        "close": 169.16301,
        "volume": 11553200
      },
      {
        "date": "2025-06-27",
        "close": 169.893066,
        "volume": 9374640
      },
      {
        "date": "2025-07-04",
        "close": 170.297546,
        "volume": 12816344
      },
      {
        "date": "2025-07-11",
        "close": 171.767502,
        "volume": 12701475
      },
      {
        "date": "2025-07-18",
        "close": 175.240158,
        "volume": 15715273
      },
      {
        "date": "2025-07-25",
        "close": 188.992599,
        "volume": 29913178
      },
      {
        "date": "2025-08-01",
        "close": 182.047318,
        "volume": 15652803
      },
      {
        "date": "2025-08-08",
        "close": 181.090363,
        "volume": 11556245
      },
      {
        "date": "2025-08-15",
        "close": 179.442825,
        "volume": 17078635
      },
      {
        "date": "2025-08-22",
        "close": 189.989014,
        "volume": 26004843
      },
      {
        "date": "2025-08-29",
        "close": 191.370163,
        "volume": 29592333
      },
      {
        "date": "2025-09-05",
        "close": 188.262558,
        "volume": 20777852
      },
      {
        "date": "2025-09-12",
        "close": 192.287659,
        "volume": 23585040
      },
      {
        "date": "2025-09-19",
        "close": 184.227585,
        "volume": 17076635
      },
      {
        "date": "2025-09-26",
        "close": 180.957916,
        "volume": 14378323
      },
      {
        "date": "2025-10-03",
        "close": 180.302444,
        "volume": 5072874
      },
      {
        "date": "2025-10-10",
        "close": 178.604187,
        "volume": 5634749
      },
      {
        "date": "2025-10-17",
        "close": 168.384903,
        "volume": 12972789
      },
      {
        "date": "2025-10-24",
        "close": 166.299332,
        "volume": 9432681
      },
      {
        "date": "2025-10-31",
        "close": 158.989899,
        "volume": 16825552
      },
      {
        "date": "2025-11-07",
        "close": 148.135025,
        "volume": 16145056
      },
      {
        "date": "2025-11-14",
        "close": 156.526947,
        "volume": 30853330
      },
      {
        "date": "2025-11-21",
        "close": 146.982986,
        "volume": 13310449
      },
      {
        "date": "2025-11-28",
        "close": 144.371063,
        "volume": 13656189
      },
      {
        "date": "2025-12-05",
        "close": 141.987549,
        "volume": 10881440
      },
      {
        "date": "2025-12-12",
        "close": 138.491745,
        "volume": 11758232
      },
      {
        "date": "2025-12-19",
        "close": 144.798111,
        "volume": 17429382
      },
      {
        "date": "2025-12-26",
        "close": 143.338211,
        "volume": 11930253
      },
      {
        "date": "2026-01-02",
        "close": 140.74614,
        "volume": 7635878
      },
      {
        "date": "2026-01-09",
        "close": 148.879868,
        "volume": 20728211
      },
      {
        "date": "2026-01-16",
        "close": 145.304596,
        "volume": 24514623
      },
      {
        "date": "2026-01-23",
        "close": 141.947815,
        "volume": 14685568
      },
      {
        "date": "2026-01-30",
        "close": 138.769806,
        "volume": 18980640
      },
      {
        "date": "2026-02-06",
        "close": 149.386353,
        "volume": 30431949
      },
      {
        "date": "2026-02-13",
        "close": 144.241959,
        "volume": 16875624
      },
      {
        "date": "2026-02-27",
        "close": 141.798859,
        "volume": 8481114
      },
      {
        "date": "2026-03-06",
        "close": 139.693436,
        "volume": 11751552
      },
      {
        "date": "2026-03-13",
        "close": 141.123535,
        "volume": 11479751
      },
      {
        "date": "2026-03-20",
        "close": 127.994377,
        "volume": 12126539
      },
      {
        "date": "2026-03-27",
        "close": 119.254845,
        "volume": 13064962
      },
      {
        "date": "2026-04-03",
        "close": 111.68721,
        "volume": 11358353
      },
      {
        "date": "2026-04-10",
        "close": 114.189896,
        "volume": 7988410
      },
      {
        "date": "2026-04-17",
        "close": 113.762848,
        "volume": 10395174
      },
      {
        "date": "2026-04-24",
        "close": 118.082954,
        "volume": 15053315
      },
      {
        "date": "2026-05-01",
        "close": 115.050003,
        "volume": 9802157
      },
      {
        "date": "2026-05-08",
        "close": 118.0,
        "volume": 8507959
      },
      {
        "date": "2026-05-15",
        "close": 113.559998,
        "volume": 19686430
      },
      {
        "date": "2026-05-22",
        "close": 103.150002,
        "volume": 15216579
      },
      {
        "date": "2026-05-29",
        "close": 104.75,
        "volume": 18229174
      },
      {
        "date": "2026-06-05",
        "close": 98.879997,
        "volume": 3052586
      },
      {
        "date": "2026-06-12",
        "close": 94.269997,
        "volume": 3735726
      },
      {
        "date": "2026-06-19",
        "close": 91.360001,
        "volume": 11334519
      },
      {
        "date": "2026-06-26",
        "close": 85.5,
        "volume": 3255049
      },
      {
        "date": "2026-07-03",
        "close": 91.629997,
        "volume": 4162744
      },
      {
        "date": "2026-07-10",
        "close": 89.449997,
        "volume": 16421852
      },
      {
        "date": "2026-07-17",
        "close": 100.550003,
        "volume": 36133581
      },
      {
        "date": "2026-07-24",
        "close": 98.599998,
        "volume": 47803597
      },
      {
        "date": "2026-07-31",
        "close": 109.0,
        "volume": 40023061
      },
      {
        "date": "2026-08-07",
        "close": 105.260002,
        "volume": 28865487
      }
    ],
    "sharemaestro_context": {
      "trend": 117.170945,
      "fair_value": 178.747374,
      "market_activity": -43.313783,
      "market_dynamics": 0.834281,
      "relative_strength": -27.193917
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 29,
        "median_return": -0.002204,
        "directional_follow_through": 0.5517,
        "regime_survival": 0.931,
        "conditional_difference": 0.01527,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.009238,
        "directional_follow_through": 0.4545,
        "regime_survival": 0.9091,
        "conditional_difference": 0.114393,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.064632,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.5714,
        "conditional_difference": 0.19647,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.009796,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.199886,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-01-06",
        "end": "2023-01-20",
        "tenure": "Brief",
        "return": 0.075036
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-05-05",
        "tenure": "Developing",
        "return": -0.108874
      },
      {
        "direction": "negative",
        "start": "2023-05-12",
        "end": "2023-05-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": -0.05697
      },
      {
        "direction": "negative",
        "start": "2023-06-02",
        "end": "2023-09-29",
        "tenure": "Established",
        "return": -0.144558
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2024-11-01",
        "tenure": "Extended",
        "return": -0.088649
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": -0.009859
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": -0.052607
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-06-20",
        "tenure": "Established",
        "return": 0.016093
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-09-19",
        "tenure": "Established",
        "return": 0.084374
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.418318
      }
    ]
  }
}