{
  "ticker": {
    "uuid": "5389db93-c64e-420c-bebb-68d56acbaebb",
    "symbol": "SWAN",
    "name": "AMPLIFY ETF TRUST BLACKSWAN GROWTH & TREASURY CORE ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 33.6988,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 30.346193,
    "boundary_margin": 0.110479,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.110547,
    "volatility_stability": 0.9952,
    "risk_context": 0.9046,
    "current_regime": {
      "move": 0.454835,
      "interruption": -0.092741,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 99.981,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 11.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 22.99386,
        "direction_boundary": 25.05761,
        "core_momentum": -0.08236,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.098478
      },
      {
        "date": "2023-08-25",
        "close": 23.067765,
        "direction_boundary": 24.618317,
        "core_momentum": -0.062984,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.093273
      },
      {
        "date": "2023-09-01",
        "close": 23.538913,
        "direction_boundary": 23.999721,
        "core_momentum": -0.019201,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.095805
      },
      {
        "date": "2023-09-08",
        "close": 23.224814,
        "direction_boundary": 24.098338,
        "core_momentum": -0.036248,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.097957
      },
      {
        "date": "2023-09-15",
        "close": 23.067765,
        "direction_boundary": 23.416986,
        "core_momentum": -0.014913,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.094942
      },
      {
        "date": "2023-09-22",
        "close": 22.485759,
        "direction_boundary": 22.76253,
        "core_momentum": -0.012159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.100912
      },
      {
        "date": "2023-09-29",
        "close": 22.236596,
        "direction_boundary": 22.40802,
        "core_momentum": -0.00765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.100168
      },
      {
        "date": "2023-10-06",
        "close": 22.059672,
        "direction_boundary": 22.317738,
        "core_momentum": -0.011563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.098642
      },
      {
        "date": "2023-10-13",
        "close": 22.366961,
        "direction_boundary": 22.00175,
        "core_momentum": 0.016599,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.100264
      },
      {
        "date": "2023-10-20",
        "close": 21.700981,
        "direction_boundary": 21.848271,
        "core_momentum": -0.006741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.107734
      },
      {
        "date": "2023-10-27",
        "close": 21.396485,
        "direction_boundary": 22.398992,
        "core_momentum": -0.044757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.105337
      },
      {
        "date": "2023-11-03",
        "close": 22.488015,
        "direction_boundary": 21.938553,
        "core_momentum": 0.025045,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.128621
      },
      {
        "date": "2023-11-10",
        "close": 22.61838,
        "direction_boundary": 22.733035,
        "core_momentum": -0.005044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128893
      },
      {
        "date": "2023-11-17",
        "close": 23.163307,
        "direction_boundary": 22.751092,
        "core_momentum": 0.018118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133198
      },
      {
        "date": "2023-11-24",
        "close": 23.285292,
        "direction_boundary": 23.058051,
        "core_momentum": 0.009855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133269
      },
      {
        "date": "2023-12-01",
        "close": 23.791668,
        "direction_boundary": 23.626828,
        "core_momentum": 0.006977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133485
      },
      {
        "date": "2023-12-08",
        "close": 23.763732,
        "direction_boundary": 23.193474,
        "core_momentum": 0.024587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133339
      },
      {
        "date": "2023-12-15",
        "close": 24.675172,
        "direction_boundary": 22.985825,
        "core_momentum": 0.073495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142299
      },
      {
        "date": "2023-12-22",
        "close": 24.852748,
        "direction_boundary": 22.50733,
        "core_momentum": 0.104207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141842
      },
      {
        "date": "2023-12-29",
        "close": 24.925605,
        "direction_boundary": 22.241264,
        "core_momentum": 0.120692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141522
      },
      {
        "date": "2024-01-05",
        "close": 24.390221,
        "direction_boundary": 22.841641,
        "core_momentum": 0.067796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141557
      },
      {
        "date": "2024-01-12",
        "close": 24.831291,
        "direction_boundary": 23.214603,
        "core_momentum": 0.069641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136837
      },
      {
        "date": "2024-01-19",
        "close": 24.786152,
        "direction_boundary": 23.08725,
        "core_momentum": 0.073586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136899
      },
      {
        "date": "2024-01-26",
        "close": 24.981442,
        "direction_boundary": 23.305569,
        "core_momentum": 0.071909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137215
      },
      {
        "date": "2024-02-02",
        "close": 25.467558,
        "direction_boundary": 23.569372,
        "core_momentum": 0.080536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136813
      },
      {
        "date": "2024-02-09",
        "close": 25.450666,
        "direction_boundary": 23.014477,
        "core_momentum": 0.105855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135678
      },
      {
        "date": "2024-02-16",
        "close": 25.244207,
        "direction_boundary": 22.841641,
        "core_momentum": 0.105184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132634
      },
      {
        "date": "2024-02-23",
        "close": 25.591433,
        "direction_boundary": 22.350423,
        "core_momentum": 0.145009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133364
      },
      {
        "date": "2024-03-01",
        "close": 25.882351,
        "direction_boundary": 22.623322,
        "core_momentum": 0.144056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131758
      },
      {
        "date": "2024-03-08",
        "close": 26.051647,
        "direction_boundary": 22.586936,
        "core_momentum": 0.153394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12947
      },
      {
        "date": "2024-03-15",
        "close": 25.647739,
        "direction_boundary": 23.023574,
        "core_momentum": 0.113977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131563
      },
      {
        "date": "2024-03-22",
        "close": 26.366308,
        "direction_boundary": 23.160023,
        "core_momentum": 0.13844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128237
      },
      {
        "date": "2024-03-29",
        "close": 26.385849,
        "direction_boundary": 23.424038,
        "core_momentum": 0.126443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126078
      },
      {
        "date": "2024-04-05",
        "close": 25.961389,
        "direction_boundary": 23.687081,
        "core_momentum": 0.096015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128473
      },
      {
        "date": "2024-04-12",
        "close": 25.427602,
        "direction_boundary": 23.402492,
        "core_momentum": 0.086534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13327
      },
      {
        "date": "2024-04-19",
        "close": 24.61081,
        "direction_boundary": 23.287886,
        "core_momentum": 0.056807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134584
      },
      {
        "date": "2024-04-26",
        "close": 25.099147,
        "direction_boundary": 23.663793,
        "core_momentum": 0.060656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133206
      },
      {
        "date": "2024-05-03",
        "close": 25.439225,
        "direction_boundary": 23.462729,
        "core_momentum": 0.08424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118088
      },
      {
        "date": "2024-05-10",
        "close": 25.816816,
        "direction_boundary": 23.333729,
        "core_momentum": 0.106416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118895
      },
      {
        "date": "2024-05-17",
        "close": 26.250158,
        "direction_boundary": 23.187033,
        "core_momentum": 0.132105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11704
      },
      {
        "date": "2024-05-24",
        "close": 26.179761,
        "direction_boundary": 23.095349,
        "core_momentum": 0.133551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117497
      },
      {
        "date": "2024-05-31",
        "close": 25.976697,
        "direction_boundary": 23.581277,
        "core_momentum": 0.101581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116032
      },
      {
        "date": "2024-06-07",
        "close": 26.45445,
        "direction_boundary": 23.480424,
        "core_momentum": 0.12666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117617
      },
      {
        "date": "2024-06-14",
        "close": 27.040964,
        "direction_boundary": 23.750893,
        "core_momentum": 0.138524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110465
      },
      {
        "date": "2024-06-21",
        "close": 27.16645,
        "direction_boundary": 23.56294,
        "core_momentum": 0.152931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110353
      },
      {
        "date": "2024-06-28",
        "close": 26.987401,
        "direction_boundary": 23.769868,
        "core_momentum": 0.135362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111229
      },
      {
        "date": "2024-07-05",
        "close": 27.537937,
        "direction_boundary": 23.261767,
        "core_momentum": 0.183828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107689
      },
      {
        "date": "2024-07-12",
        "close": 27.880322,
        "direction_boundary": 24.017359,
        "core_momentum": 0.16084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10659
      },
      {
        "date": "2024-07-19",
        "close": 27.32227,
        "direction_boundary": 24.06549,
        "core_momentum": 0.13533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111689
      },
      {
        "date": "2024-07-26",
        "close": 27.243405,
        "direction_boundary": 24.088493,
        "core_momentum": 0.130972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111892
      },
      {
        "date": "2024-08-02",
        "close": 27.542979,
        "direction_boundary": 23.691343,
        "core_momentum": 0.162576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1101
      },
      {
        "date": "2024-08-09",
        "close": 27.24702,
        "direction_boundary": 23.455769,
        "core_momentum": 0.161634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111664
      },
      {
        "date": "2024-08-16",
        "close": 28.031013,
        "direction_boundary": 22.99386,
        "core_momentum": 0.219065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116017
      },
      {
        "date": "2024-08-23",
        "close": 28.535219,
        "direction_boundary": 23.067765,
        "core_momentum": 0.237017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11685
      },
      {
        "date": "2024-08-30",
        "close": 28.378249,
        "direction_boundary": 23.538913,
        "core_momentum": 0.205589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117129
      },
      {
        "date": "2024-09-06",
        "close": 27.849118,
        "direction_boundary": 23.224814,
        "core_momentum": 0.19911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121047
      },
      {
        "date": "2024-09-13",
        "close": 28.806349,
        "direction_boundary": 23.067765,
        "core_momentum": 0.248771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125511
      },
      {
        "date": "2024-09-20",
        "close": 28.910996,
        "direction_boundary": 22.485759,
        "core_momentum": 0.285747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120983
      },
      {
        "date": "2024-09-27",
        "close": 29.072778,
        "direction_boundary": 22.236596,
        "core_momentum": 0.307429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120945
      },
      {
        "date": "2024-10-04",
        "close": 28.766218,
        "direction_boundary": 22.059672,
        "core_momentum": 0.304018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119332
      },
      {
        "date": "2024-10-11",
        "close": 28.889913,
        "direction_boundary": 22.366961,
        "core_momentum": 0.291633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113885
      },
      {
        "date": "2024-10-18",
        "close": 29.09161,
        "direction_boundary": 21.700981,
        "core_momentum": 0.340567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10018
      },
      {
        "date": "2024-10-25",
        "close": 28.587845,
        "direction_boundary": 21.396485,
        "core_momentum": 0.3361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103554
      },
      {
        "date": "2024-11-01",
        "close": 28.044983,
        "direction_boundary": 22.488015,
        "core_momentum": 0.247108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108017
      },
      {
        "date": "2024-11-08",
        "close": 29.208135,
        "direction_boundary": 22.61838,
        "core_momentum": 0.291345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118727
      },
      {
        "date": "2024-11-15",
        "close": 28.524086,
        "direction_boundary": 23.163307,
        "core_momentum": 0.231434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123717
      },
      {
        "date": "2024-11-22",
        "close": 28.925855,
        "direction_boundary": 23.285292,
        "core_momentum": 0.242237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124292
      },
      {
        "date": "2024-11-29",
        "close": 29.566315,
        "direction_boundary": 23.791668,
        "core_momentum": 0.242717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125551
      },
      {
        "date": "2024-12-06",
        "close": 29.809212,
        "direction_boundary": 23.763732,
        "core_momentum": 0.254399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124197
      },
      {
        "date": "2024-12-13",
        "close": 29.320837,
        "direction_boundary": 24.675172,
        "core_momentum": 0.188273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124905
      },
      {
        "date": "2024-12-20",
        "close": 28.631625,
        "direction_boundary": 24.852748,
        "core_momentum": 0.152051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130314
      },
      {
        "date": "2024-12-27",
        "close": 28.524372,
        "direction_boundary": 24.925605,
        "core_momentum": 0.14438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129995
      },
      {
        "date": "2025-01-03",
        "close": 28.436286,
        "direction_boundary": 24.390221,
        "core_momentum": 0.165889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127511
      },
      {
        "date": "2025-01-10",
        "close": 27.710755,
        "direction_boundary": 24.831291,
        "core_momentum": 0.115961,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13178
      },
      {
        "date": "2025-01-17",
        "close": 28.491652,
        "direction_boundary": 24.786152,
        "core_momentum": 0.149499,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134018
      },
      {
        "date": "2025-01-24",
        "close": 28.859858,
        "direction_boundary": 24.981442,
        "core_momentum": 0.155252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134735
      },
      {
        "date": "2025-01-31",
        "close": 28.714559,
        "direction_boundary": 25.467558,
        "core_momentum": 0.127496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134489
      },
      {
        "date": "2025-02-07",
        "close": 28.804299,
        "direction_boundary": 25.450666,
        "core_momentum": 0.13177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133301
      },
      {
        "date": "2025-02-14",
        "close": 29.124169,
        "direction_boundary": 25.244207,
        "core_momentum": 0.153697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128564
      },
      {
        "date": "2025-02-21",
        "close": 28.884122,
        "direction_boundary": 25.591433,
        "core_momentum": 0.128664,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127009
      },
      {
        "date": "2025-02-28",
        "close": 29.007756,
        "direction_boundary": 25.882351,
        "core_momentum": 0.120754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126812
      },
      {
        "date": "2025-03-07",
        "close": 28.287617,
        "direction_boundary": 26.051647,
        "core_momentum": 0.085828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129054
      },
      {
        "date": "2025-03-14",
        "close": 27.854225,
        "direction_boundary": 25.647739,
        "core_momentum": 0.08603,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121571
      },
      {
        "date": "2025-03-21",
        "close": 28.010211,
        "direction_boundary": 26.366308,
        "core_momentum": 0.062349,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121759
      },
      {
        "date": "2025-03-28",
        "close": 27.775861,
        "direction_boundary": 26.385849,
        "core_momentum": 0.05268,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121742
      },
      {
        "date": "2025-04-04",
        "close": 27.328998,
        "direction_boundary": 25.961389,
        "core_momentum": 0.052679,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.122803
      },
      {
        "date": "2025-04-11",
        "close": 27.064082,
        "direction_boundary": 25.427602,
        "core_momentum": 0.064358,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.122914
      },
      {
        "date": "2025-04-18",
        "close": 27.044674,
        "direction_boundary": 24.61081,
        "core_momentum": 0.098894,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.12219
      },
      {
        "date": "2025-04-25",
        "close": 27.696289,
        "direction_boundary": 25.099147,
        "core_momentum": 0.103475,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125642
      },
      {
        "date": "2025-05-02",
        "close": 28.131507,
        "direction_boundary": 25.439225,
        "core_momentum": 0.105832,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124954
      },
      {
        "date": "2025-05-09",
        "close": 27.91123,
        "direction_boundary": 25.816816,
        "core_momentum": 0.081126,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.110799
      },
      {
        "date": "2025-05-16",
        "close": 28.674924,
        "direction_boundary": 26.250158,
        "core_momentum": 0.092371,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112991
      },
      {
        "date": "2025-05-23",
        "close": 28.2104,
        "direction_boundary": 26.179761,
        "core_momentum": 0.077565,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.113416
      },
      {
        "date": "2025-05-30",
        "close": 28.718494,
        "direction_boundary": 25.976697,
        "core_momentum": 0.105548,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.111912
      },
      {
        "date": "2025-06-06",
        "close": 28.776717,
        "direction_boundary": 26.45445,
        "core_momentum": 0.087784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111213
      },
      {
        "date": "2025-06-13",
        "close": 28.956336,
        "direction_boundary": 27.040964,
        "core_momentum": 0.070832,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109469
      },
      {
        "date": "2025-06-20",
        "close": 28.937025,
        "direction_boundary": 27.16645,
        "core_momentum": 0.065175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104193
      },
      {
        "date": "2025-06-27",
        "close": 29.705627,
        "direction_boundary": 26.987401,
        "core_momentum": 0.100722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109929
      },
      {
        "date": "2025-07-04",
        "close": 29.959898,
        "direction_boundary": 27.537937,
        "core_momentum": 0.08795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110125
      },
      {
        "date": "2025-07-11",
        "close": 29.765772,
        "direction_boundary": 27.880322,
        "core_momentum": 0.067627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103402
      },
      {
        "date": "2025-07-18",
        "close": 29.888017,
        "direction_boundary": 27.32227,
        "core_momentum": 0.093907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096946
      },
      {
        "date": "2025-07-25",
        "close": 30.237737,
        "direction_boundary": 27.243405,
        "core_momentum": 0.10991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096686
      },
      {
        "date": "2025-08-01",
        "close": 30.060139,
        "direction_boundary": 27.542979,
        "core_momentum": 0.09139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096813
      },
      {
        "date": "2025-08-08",
        "close": 30.346193,
        "direction_boundary": 27.24702,
        "core_momentum": 0.113744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09739
      },
      {
        "date": "2025-08-15",
        "close": 30.615133,
        "direction_boundary": 28.031013,
        "core_momentum": 0.092188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097026
      },
      {
        "date": "2025-08-22",
        "close": 30.722904,
        "direction_boundary": 28.535219,
        "core_momentum": 0.076666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095919
      },
      {
        "date": "2025-08-29",
        "close": 30.794491,
        "direction_boundary": 28.378249,
        "core_momentum": 0.085144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09588
      },
      {
        "date": "2025-09-05",
        "close": 31.148123,
        "direction_boundary": 27.849118,
        "core_momentum": 0.11846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088039
      },
      {
        "date": "2025-09-12",
        "close": 31.504199,
        "direction_boundary": 28.806349,
        "core_momentum": 0.093655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084142
      },
      {
        "date": "2025-09-19",
        "close": 31.74468,
        "direction_boundary": 28.910996,
        "core_momentum": 0.098014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084229
      },
      {
        "date": "2025-09-26",
        "close": 31.478381,
        "direction_boundary": 29.072778,
        "core_momentum": 0.082744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084236
      },
      {
        "date": "2025-10-03",
        "close": 31.868203,
        "direction_boundary": 28.766218,
        "core_momentum": 0.107834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079126
      },
      {
        "date": "2025-10-10",
        "close": 31.47565,
        "direction_boundary": 28.889913,
        "core_momentum": 0.089503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080253
      },
      {
        "date": "2025-10-17",
        "close": 31.916865,
        "direction_boundary": 29.09161,
        "core_momentum": 0.097116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080439
      },
      {
        "date": "2025-10-24",
        "close": 32.379457,
        "direction_boundary": 28.587845,
        "core_momentum": 0.13263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077357
      },
      {
        "date": "2025-10-31",
        "close": 32.378965,
        "direction_boundary": 28.044983,
        "core_momentum": 0.154537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076514
      },
      {
        "date": "2025-11-07",
        "close": 31.967892,
        "direction_boundary": 29.208135,
        "core_momentum": 0.094486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078497
      },
      {
        "date": "2025-11-14",
        "close": 31.894209,
        "direction_boundary": 28.524086,
        "core_momentum": 0.11815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072531
      },
      {
        "date": "2025-11-21",
        "close": 31.607256,
        "direction_boundary": 28.925855,
        "core_momentum": 0.092699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069044
      },
      {
        "date": "2025-11-28",
        "close": 32.537759,
        "direction_boundary": 29.566315,
        "core_momentum": 0.100501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074891
      },
      {
        "date": "2025-12-05",
        "close": 32.349905,
        "direction_boundary": 29.809212,
        "core_momentum": 0.085232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076242
      },
      {
        "date": "2025-12-12",
        "close": 32.172591,
        "direction_boundary": 29.320837,
        "core_momentum": 0.09726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077436
      },
      {
        "date": "2025-12-19",
        "close": 32.123337,
        "direction_boundary": 28.631625,
        "core_momentum": 0.121953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077551
      },
      {
        "date": "2025-12-26",
        "close": 32.527219,
        "direction_boundary": 28.524372,
        "core_momentum": 0.140331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071819
      },
      {
        "date": "2026-01-02",
        "close": 32.179901,
        "direction_boundary": 28.436286,
        "core_momentum": 0.131649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07405
      },
      {
        "date": "2026-01-09",
        "close": 32.484005,
        "direction_boundary": 27.710755,
        "core_momentum": 0.172253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073359
      },
      {
        "date": "2026-01-16",
        "close": 32.353831,
        "direction_boundary": 28.491652,
        "core_momentum": 0.135555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074055
      },
      {
        "date": "2026-01-23",
        "close": 32.196272,
        "direction_boundary": 28.859858,
        "core_momentum": 0.115607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.073767
      },
      {
        "date": "2026-01-30",
        "close": 32.275647,
        "direction_boundary": 28.714559,
        "core_momentum": 0.124017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.072789
      },
      {
        "date": "2026-02-06",
        "close": 32.394709,
        "direction_boundary": 28.804299,
        "core_momentum": 0.124648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072158
      },
      {
        "date": "2026-02-13",
        "close": 32.3451,
        "direction_boundary": 29.124169,
        "core_momentum": 0.110593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071775
      },
      {
        "date": "2026-02-20",
        "close": 32.493927,
        "direction_boundary": 28.884122,
        "core_momentum": 0.124975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071832
      },
      {
        "date": "2026-02-27",
        "close": 32.724113,
        "direction_boundary": 29.007756,
        "core_momentum": 0.128116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072154
      },
      {
        "date": "2026-03-06",
        "close": 31.984045,
        "direction_boundary": 28.287617,
        "core_momentum": 0.130673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.07888
      },
      {
        "date": "2026-03-13",
        "close": 31.47198,
        "direction_boundary": 27.854225,
        "core_momentum": 0.129882,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.080861
      },
      {
        "date": "2026-03-20",
        "close": 30.872008,
        "direction_boundary": 28.010211,
        "core_momentum": 0.10217,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.084286
      },
      {
        "date": "2026-03-27",
        "close": 30.450034,
        "direction_boundary": 27.775861,
        "core_momentum": 0.096277,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.085533
      },
      {
        "date": "2026-04-03",
        "close": 31.1114,
        "direction_boundary": 27.328998,
        "core_momentum": 0.138403,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.089313
      },
      {
        "date": "2026-04-10",
        "close": 31.7577,
        "direction_boundary": 27.064082,
        "core_momentum": 0.173426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092485
      },
      {
        "date": "2026-04-17",
        "close": 32.9453,
        "direction_boundary": 27.044674,
        "core_momentum": 0.218181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103877
      },
      {
        "date": "2026-04-24",
        "close": 32.89,
        "direction_boundary": 27.696289,
        "core_momentum": 0.187524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102178
      },
      {
        "date": "2026-05-01",
        "close": 32.641699,
        "direction_boundary": 28.131507,
        "core_momentum": 0.160325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102806
      },
      {
        "date": "2026-05-08",
        "close": 33.195005,
        "direction_boundary": 27.91123,
        "core_momentum": 0.189306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103458
      },
      {
        "date": "2026-05-15",
        "close": 32.864921,
        "direction_boundary": 28.674924,
        "core_momentum": 0.146121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104559
      },
      {
        "date": "2026-05-22",
        "close": 33.088737,
        "direction_boundary": 28.2104,
        "core_momentum": 0.172927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103774
      },
      {
        "date": "2026-05-29",
        "close": 33.610974,
        "direction_boundary": 28.718494,
        "core_momentum": 0.17036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098266
      },
      {
        "date": "2026-06-05",
        "close": 32.89599,
        "direction_boundary": 28.776717,
        "core_momentum": 0.143146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102827
      },
      {
        "date": "2026-06-12",
        "close": 33.096455,
        "direction_boundary": 28.956336,
        "core_momentum": 0.142978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102697
      },
      {
        "date": "2026-06-19",
        "close": 33.338081,
        "direction_boundary": 28.937025,
        "core_momentum": 0.152091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102973
      },
      {
        "date": "2026-06-26",
        "close": 33.048367,
        "direction_boundary": 29.705627,
        "core_momentum": 0.112529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102616
      },
      {
        "date": "2026-07-03",
        "close": 33.1393,
        "direction_boundary": 29.959898,
        "core_momentum": 0.106122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10133
      },
      {
        "date": "2026-07-10",
        "close": 33.28,
        "direction_boundary": 29.765772,
        "core_momentum": 0.118063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100738
      },
      {
        "date": "2026-07-17",
        "close": 33.0317,
        "direction_boundary": 29.888017,
        "core_momentum": 0.105182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101193
      },
      {
        "date": "2026-07-24",
        "close": 32.5943,
        "direction_boundary": 30.237737,
        "core_momentum": 0.077935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102807
      },
      {
        "date": "2026-07-31",
        "close": 32.71,
        "direction_boundary": 30.060139,
        "core_momentum": 0.088152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102859
      },
      {
        "date": "2026-08-07",
        "close": 33.6988,
        "direction_boundary": 30.346193,
        "core_momentum": 0.110479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110547
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 22.99386,
        "volume": 96221
      },
      {
        "date": "2023-08-25",
        "close": 23.067765,
        "volume": 86301
      },
      {
        "date": "2023-09-01",
        "close": 23.538913,
        "volume": 82957
      },
      {
        "date": "2023-09-08",
        "close": 23.224814,
        "volume": 149296
      },
      {
        "date": "2023-09-15",
        "close": 23.067765,
        "volume": 56602
      },
      {
        "date": "2023-09-22",
        "close": 22.485759,
        "volume": 162040
      },
      {
        "date": "2023-09-29",
        "close": 22.236596,
        "volume": 278060
      },
      {
        "date": "2023-10-06",
        "close": 22.059672,
        "volume": 103980
      },
      {
        "date": "2023-10-13",
        "close": 22.366961,
        "volume": 96610
      },
      {
        "date": "2023-10-20",
        "close": 21.700981,
        "volume": 347603
      },
      {
        "date": "2023-10-27",
        "close": 21.396485,
        "volume": 541613
      },
      {
        "date": "2023-11-03",
        "close": 22.488015,
        "volume": 84659
      },
      {
        "date": "2023-11-10",
        "close": 22.61838,
        "volume": 85676
      },
      {
        "date": "2023-11-17",
        "close": 23.163307,
        "volume": 821353
      },
      {
        "date": "2023-11-24",
        "close": 23.285292,
        "volume": 89819
      },
      {
        "date": "2023-12-01",
        "close": 23.791668,
        "volume": 79398
      },
      {
        "date": "2023-12-08",
        "close": 23.763732,
        "volume": 63534
      },
      {
        "date": "2023-12-15",
        "close": 24.675172,
        "volume": 134645
      },
      {
        "date": "2023-12-22",
        "close": 24.852748,
        "volume": 79235
      },
      {
        "date": "2023-12-29",
        "close": 24.925605,
        "volume": 95270
      },
      {
        "date": "2024-01-05",
        "close": 24.390221,
        "volume": 114922
      },
      {
        "date": "2024-01-12",
        "close": 24.831291,
        "volume": 80298
      },
      {
        "date": "2024-01-19",
        "close": 24.786152,
        "volume": 58317
      },
      {
        "date": "2024-01-26",
        "close": 24.981442,
        "volume": 115365
      },
      {
        "date": "2024-02-02",
        "close": 25.467558,
        "volume": 59759
      },
      {
        "date": "2024-02-09",
        "close": 25.450666,
        "volume": 74906
      },
      {
        "date": "2024-02-16",
        "close": 25.244207,
        "volume": 79085
      },
      {
        "date": "2024-02-23",
        "close": 25.591433,
        "volume": 70899
      },
      {
        "date": "2024-03-01",
        "close": 25.882351,
        "volume": 129212
      },
      {
        "date": "2024-03-08",
        "close": 26.051647,
        "volume": 44799
      },
      {
        "date": "2024-03-15",
        "close": 25.647739,
        "volume": 72981
      },
      {
        "date": "2024-03-22",
        "close": 26.366308,
        "volume": 60614
      },
      {
        "date": "2024-03-29",
        "close": 26.385849,
        "volume": 123069
      },
      {
        "date": "2024-04-05",
        "close": 25.961389,
        "volume": 55637
      },
      {
        "date": "2024-04-12",
        "close": 25.427602,
        "volume": 52248
      },
      {
        "date": "2024-04-19",
        "close": 24.61081,
        "volume": 80630
      },
      {
        "date": "2024-04-26",
        "close": 25.099147,
        "volume": 68211
      },
      {
        "date": "2024-05-03",
        "close": 25.439225,
        "volume": 38790
      },
      {
        "date": "2024-05-10",
        "close": 25.816816,
        "volume": 74275
      },
      {
        "date": "2024-05-17",
        "close": 26.250158,
        "volume": 57207
      },
      {
        "date": "2024-05-24",
        "close": 26.179761,
        "volume": 65762
      },
      {
        "date": "2024-05-31",
        "close": 25.976697,
        "volume": 61926
      },
      {
        "date": "2024-06-07",
        "close": 26.45445,
        "volume": 39973
      },
      {
        "date": "2024-06-14",
        "close": 27.040964,
        "volume": 52452
      },
      {
        "date": "2024-06-21",
        "close": 27.16645,
        "volume": 51370
      },
      {
        "date": "2024-06-28",
        "close": 26.987401,
        "volume": 85875
      },
      {
        "date": "2024-07-05",
        "close": 27.537937,
        "volume": 37246
      },
      {
        "date": "2024-07-12",
        "close": 27.880322,
        "volume": 85163
      },
      {
        "date": "2024-07-19",
        "close": 27.32227,
        "volume": 83802
      },
      {
        "date": "2024-07-26",
        "close": 27.243405,
        "volume": 121811
      },
      {
        "date": "2024-08-02",
        "close": 27.542979,
        "volume": 68964
      },
      {
        "date": "2024-08-09",
        "close": 27.24702,
        "volume": 52453
      },
      {
        "date": "2024-08-16",
        "close": 28.031013,
        "volume": 495544
      },
      {
        "date": "2024-08-23",
        "close": 28.535219,
        "volume": 58613
      },
      {
        "date": "2024-08-30",
        "close": 28.378249,
        "volume": 74561
      },
      {
        "date": "2024-09-06",
        "close": 27.849118,
        "volume": 561652
      },
      {
        "date": "2024-09-13",
        "close": 28.806349,
        "volume": 798531
      },
      {
        "date": "2024-09-20",
        "close": 28.910996,
        "volume": 558354
      },
      {
        "date": "2024-09-27",
        "close": 29.072778,
        "volume": 86304
      },
      {
        "date": "2024-10-04",
        "close": 28.766218,
        "volume": 110320
      },
      {
        "date": "2024-10-11",
        "close": 28.889913,
        "volume": 57705
      },
      {
        "date": "2024-10-18",
        "close": 29.09161,
        "volume": 71202
      },
      {
        "date": "2024-10-25",
        "close": 28.587845,
        "volume": 71004
      },
      {
        "date": "2024-11-01",
        "close": 28.044983,
        "volume": 499180
      },
      {
        "date": "2024-11-08",
        "close": 29.208135,
        "volume": 73002
      },
      {
        "date": "2024-11-15",
        "close": 28.524086,
        "volume": 51350
      },
      {
        "date": "2024-11-22",
        "close": 28.925855,
        "volume": 42594
      },
      {
        "date": "2024-11-29",
        "close": 29.566315,
        "volume": 34879
      },
      {
        "date": "2024-12-06",
        "close": 29.809212,
        "volume": 96346
      },
      {
        "date": "2024-12-13",
        "close": 29.320837,
        "volume": 67359
      },
      {
        "date": "2024-12-20",
        "close": 28.631625,
        "volume": 54293
      },
      {
        "date": "2024-12-27",
        "close": 28.524372,
        "volume": 45855
      },
      {
        "date": "2025-01-03",
        "close": 28.436286,
        "volume": 97542
      },
      {
        "date": "2025-01-10",
        "close": 27.710755,
        "volume": 197513
      },
      {
        "date": "2025-01-17",
        "close": 28.491652,
        "volume": 175972
      },
      {
        "date": "2025-01-24",
        "close": 28.859858,
        "volume": 63257
      },
      {
        "date": "2025-01-31",
        "close": 28.714559,
        "volume": 123106
      },
      {
        "date": "2025-02-07",
        "close": 28.804299,
        "volume": 68386
      },
      {
        "date": "2025-02-14",
        "close": 29.124169,
        "volume": 82666
      },
      {
        "date": "2025-02-21",
        "close": 28.884122,
        "volume": 54908
      },
      {
        "date": "2025-02-28",
        "close": 29.007756,
        "volume": 142257
      },
      {
        "date": "2025-03-07",
        "close": 28.287617,
        "volume": 80459
      },
      {
        "date": "2025-03-14",
        "close": 27.854225,
        "volume": 102824
      },
      {
        "date": "2025-03-21",
        "close": 28.010211,
        "volume": 37748
      },
      {
        "date": "2025-03-28",
        "close": 27.775861,
        "volume": 48304
      },
      {
        "date": "2025-04-04",
        "close": 27.328998,
        "volume": 75140
      },
      {
        "date": "2025-04-11",
        "close": 27.064082,
        "volume": 201799
      },
      {
        "date": "2025-04-18",
        "close": 27.044674,
        "volume": 61535
      },
      {
        "date": "2025-04-25",
        "close": 27.696289,
        "volume": 215791
      },
      {
        "date": "2025-05-02",
        "close": 28.131507,
        "volume": 49823
      },
      {
        "date": "2025-05-09",
        "close": 27.91123,
        "volume": 49143
      },
      {
        "date": "2025-05-16",
        "close": 28.674924,
        "volume": 49849
      },
      {
        "date": "2025-05-23",
        "close": 28.2104,
        "volume": 52248
      },
      {
        "date": "2025-05-30",
        "close": 28.718494,
        "volume": 31014
      },
      {
        "date": "2025-06-06",
        "close": 28.776717,
        "volume": 111446
      },
      {
        "date": "2025-06-13",
        "close": 28.956336,
        "volume": 62864
      },
      {
        "date": "2025-06-20",
        "close": 28.937025,
        "volume": 64826
      },
      {
        "date": "2025-06-27",
        "close": 29.705627,
        "volume": 50374
      },
      {
        "date": "2025-07-04",
        "close": 29.959898,
        "volume": 97929
      },
      {
        "date": "2025-07-11",
        "close": 29.765772,
        "volume": 54550
      },
      {
        "date": "2025-07-18",
        "close": 29.888017,
        "volume": 34316
      },
      {
        "date": "2025-07-25",
        "close": 30.237737,
        "volume": 27612
      },
      {
        "date": "2025-08-01",
        "close": 30.060139,
        "volume": 38687
      },
      {
        "date": "2025-08-08",
        "close": 30.346193,
        "volume": 44074
      },
      {
        "date": "2025-08-15",
        "close": 30.615133,
        "volume": 41497
      },
      {
        "date": "2025-08-22",
        "close": 30.722904,
        "volume": 42803
      },
      {
        "date": "2025-08-29",
        "close": 30.794491,
        "volume": 48751
      },
      {
        "date": "2025-09-05",
        "close": 31.148123,
        "volume": 74956
      },
      {
        "date": "2025-09-12",
        "close": 31.504199,
        "volume": 125542
      },
      {
        "date": "2025-09-19",
        "close": 31.74468,
        "volume": 51590
      },
      {
        "date": "2025-09-26",
        "close": 31.478381,
        "volume": 89945
      },
      {
        "date": "2025-10-03",
        "close": 31.868203,
        "volume": 1117090
      },
      {
        "date": "2025-10-10",
        "close": 31.47565,
        "volume": 45707
      },
      {
        "date": "2025-10-17",
        "close": 31.916865,
        "volume": 81959
      },
      {
        "date": "2025-10-24",
        "close": 32.379457,
        "volume": 46120
      },
      {
        "date": "2025-10-31",
        "close": 32.378965,
        "volume": 55335
      },
      {
        "date": "2025-11-07",
        "close": 31.967892,
        "volume": 113563
      },
      {
        "date": "2025-11-14",
        "close": 31.894209,
        "volume": 105049
      },
      {
        "date": "2025-11-21",
        "close": 31.607256,
        "volume": 130791
      },
      {
        "date": "2025-11-28",
        "close": 32.537759,
        "volume": 43072
      },
      {
        "date": "2025-12-05",
        "close": 32.349905,
        "volume": 62687
      },
      {
        "date": "2025-12-12",
        "close": 32.172591,
        "volume": 70360
      },
      {
        "date": "2025-12-19",
        "close": 32.123337,
        "volume": 57194
      },
      {
        "date": "2025-12-26",
        "close": 32.527219,
        "volume": 40305
      },
      {
        "date": "2026-01-02",
        "close": 32.179901,
        "volume": 44794
      },
      {
        "date": "2026-01-09",
        "close": 32.484005,
        "volume": 137764
      },
      {
        "date": "2026-01-16",
        "close": 32.353831,
        "volume": 47037
      },
      {
        "date": "2026-01-23",
        "close": 32.196272,
        "volume": 43728
      },
      {
        "date": "2026-01-30",
        "close": 32.275647,
        "volume": 77065
      },
      {
        "date": "2026-02-06",
        "close": 32.394709,
        "volume": 59634
      },
      {
        "date": "2026-02-13",
        "close": 32.3451,
        "volume": 127701
      },
      {
        "date": "2026-02-20",
        "close": 32.493927,
        "volume": 47892
      },
      {
        "date": "2026-02-27",
        "close": 32.724113,
        "volume": 42542
      },
      {
        "date": "2026-03-06",
        "close": 31.984045,
        "volume": 41971
      },
      {
        "date": "2026-03-13",
        "close": 31.47198,
        "volume": 49176
      },
      {
        "date": "2026-03-20",
        "close": 30.872008,
        "volume": 44842
      },
      {
        "date": "2026-03-27",
        "close": 30.450034,
        "volume": 53323
      },
      {
        "date": "2026-04-03",
        "close": 31.1114,
        "volume": 59675
      },
      {
        "date": "2026-04-10",
        "close": 31.7577,
        "volume": 47921
      },
      {
        "date": "2026-04-17",
        "close": 32.9453,
        "volume": 72931
      },
      {
        "date": "2026-04-24",
        "close": 32.89,
        "volume": 35511
      },
      {
        "date": "2026-05-01",
        "close": 32.641699,
        "volume": 4403000
      },
      {
        "date": "2026-05-08",
        "close": 33.195005,
        "volume": 52678
      },
      {
        "date": "2026-05-15",
        "close": 32.864921,
        "volume": 35989
      },
      {
        "date": "2026-05-22",
        "close": 33.088737,
        "volume": 29564
      },
      {
        "date": "2026-05-29",
        "close": 33.610974,
        "volume": 182851
      },
      {
        "date": "2026-06-05",
        "close": 32.89599,
        "volume": 44242
      },
      {
        "date": "2026-06-12",
        "close": 33.096455,
        "volume": 29996
      },
      {
        "date": "2026-06-19",
        "close": 33.338081,
        "volume": 27888
      },
      {
        "date": "2026-06-26",
        "close": 33.048367,
        "volume": 40424
      },
      {
        "date": "2026-07-03",
        "close": 33.1393,
        "volume": 63796
      },
      {
        "date": "2026-07-10",
        "close": 33.28,
        "volume": 34848
      },
      {
        "date": "2026-07-17",
        "close": 33.0317,
        "volume": 30453
      },
      {
        "date": "2026-07-24",
        "close": 32.5943,
        "volume": 50878
      },
      {
        "date": "2026-07-31",
        "close": 32.71,
        "volume": 46150
      },
      {
        "date": "2026-08-07",
        "close": 33.6988,
        "volume": 31021
      }
    ],
    "sharemaestro_context": {
      "trend": 32.550013,
      "fair_value": 28.622993,
      "market_activity": 8.25598,
      "market_dynamics": -0.324244,
      "relative_strength": -6.8672
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 41,
        "median_return": 0.008119,
        "directional_follow_through": 0.6829,
        "regime_survival": 0.9756,
        "conditional_difference": 0.001832,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.007275,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.9286,
        "conditional_difference": -0.008141,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.047069,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": 0.009254,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.105686,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.022942,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-01",
        "tenure": "Extended",
        "return": 0.002924
      },
      {
        "direction": "negative",
        "start": "2022-04-08",
        "end": "2023-06-09",
        "tenure": "Extended",
        "return": -0.13536
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-10-06",
        "tenure": "Established",
        "return": -0.063798
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2023-10-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": -0.014031
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.454835
      }
    ]
  }
}