{
  "ticker": {
    "uuid": "538b551f-8e85-4c4c-8278-cfaf9f5ced81",
    "symbol": "301379",
    "name": "Techshine Electronics Co.,Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 22.67,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 24.6,
    "boundary_margin": -0.078455,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 1.028913,
    "volatility_stability": 1.3971,
    "risk_context": 0.0972,
    "current_regime": {
      "move": -0.146782,
      "interruption": 0.183812,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 36.326,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 7.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-11-17",
        "close": 15.933995,
        "direction_boundary": 14.899594,
        "core_momentum": 0.069425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59972
      },
      {
        "date": "2023-11-24",
        "close": 14.747684,
        "direction_boundary": 14.909226,
        "core_momentum": -0.010835,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.607535
      },
      {
        "date": "2023-12-01",
        "close": 14.688613,
        "direction_boundary": 14.957381,
        "core_momentum": -0.017969,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.60653
      },
      {
        "date": "2023-12-08",
        "close": 14.284972,
        "direction_boundary": 14.230221,
        "core_momentum": 0.003848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.608038
      },
      {
        "date": "2023-12-15",
        "close": 14.20129,
        "direction_boundary": 14.283192,
        "core_momentum": -0.005734,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.607083
      },
      {
        "date": "2023-12-22",
        "close": 13.768114,
        "direction_boundary": 13.979807,
        "core_momentum": -0.015143,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.607817
      },
      {
        "date": "2023-12-29",
        "close": 14.565552,
        "direction_boundary": 13.44527,
        "core_momentum": 0.083322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.612052
      },
      {
        "date": "2024-01-05",
        "close": 13.945321,
        "direction_boundary": 12.313595,
        "core_momentum": 0.132514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.614588
      },
      {
        "date": "2024-01-12",
        "close": 13.270947,
        "direction_boundary": 12.328042,
        "core_momentum": 0.076485,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.618322
      },
      {
        "date": "2024-01-19",
        "close": 12.675328,
        "direction_boundary": 12.641059,
        "core_momentum": 0.002711,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.505256
      },
      {
        "date": "2024-01-26",
        "close": 12.158469,
        "direction_boundary": 12.877025,
        "core_momentum": -0.055801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473263
      },
      {
        "date": "2024-02-02",
        "close": 9.544644,
        "direction_boundary": 13.257462,
        "core_momentum": -0.280055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524304
      },
      {
        "date": "2024-02-09",
        "close": 9.017942,
        "direction_boundary": 13.51269,
        "core_momentum": -0.332632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524855
      },
      {
        "date": "2024-02-23",
        "close": 10.868787,
        "direction_boundary": 13.806444,
        "core_momentum": -0.212774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.595115
      },
      {
        "date": "2024-03-01",
        "close": 11.272428,
        "direction_boundary": 13.44527,
        "core_momentum": -0.161606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5939
      },
      {
        "date": "2024-03-08",
        "close": 11.198591,
        "direction_boundary": 13.695685,
        "core_momentum": -0.182327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.580315
      },
      {
        "date": "2024-03-15",
        "close": 11.400412,
        "direction_boundary": 13.493426,
        "core_momentum": -0.155114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53526
      },
      {
        "date": "2024-03-22",
        "close": 11.789286,
        "direction_boundary": 13.618633,
        "core_momentum": -0.134327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539103
      },
      {
        "date": "2024-03-29",
        "close": 11.449636,
        "direction_boundary": 13.315248,
        "core_momentum": -0.140111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527036
      },
      {
        "date": "2024-04-05",
        "close": 11.730216,
        "direction_boundary": 13.782366,
        "core_momentum": -0.148897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528851
      },
      {
        "date": "2024-04-12",
        "close": 11.277349,
        "direction_boundary": 13.421192,
        "core_momentum": -0.159736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530181
      },
      {
        "date": "2024-04-19",
        "close": 11.247816,
        "direction_boundary": 13.710131,
        "core_momentum": -0.179598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527
      },
      {
        "date": "2024-04-26",
        "close": 11.961572,
        "direction_boundary": 13.787181,
        "core_momentum": -0.132414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515968
      },
      {
        "date": "2024-05-03",
        "close": 11.936959,
        "direction_boundary": 13.156332,
        "core_momentum": -0.092683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515307
      },
      {
        "date": "2024-05-10",
        "close": 11.996029,
        "direction_boundary": 12.982969,
        "core_momentum": -0.076018,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.515465
      },
      {
        "date": "2024-05-17",
        "close": 12.655638,
        "direction_boundary": 12.679584,
        "core_momentum": -0.001889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.521121
      },
      {
        "date": "2024-05-24",
        "close": 12.404593,
        "direction_boundary": 12.486959,
        "core_momentum": -0.006596,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.502546
      },
      {
        "date": "2024-05-31",
        "close": 12.759009,
        "direction_boundary": 13.199672,
        "core_momentum": -0.033384,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.495355
      },
      {
        "date": "2024-06-07",
        "close": 12.015718,
        "direction_boundary": 13.594556,
        "core_momentum": -0.116138,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.501059
      },
      {
        "date": "2024-06-14",
        "close": 12.896838,
        "direction_boundary": 13.628264,
        "core_momentum": -0.05367,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.511686
      },
      {
        "date": "2024-06-21",
        "close": 12.623002,
        "direction_boundary": 13.315248,
        "core_momentum": -0.051989,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.512261
      },
      {
        "date": "2024-06-28",
        "close": 12.98205,
        "direction_boundary": 13.664742,
        "core_momentum": -0.04996,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.512705
      },
      {
        "date": "2024-07-05",
        "close": 12.09499,
        "direction_boundary": 13.41862,
        "core_momentum": -0.098641,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.513959
      },
      {
        "date": "2024-07-12",
        "close": 12.355476,
        "direction_boundary": 13.748425,
        "core_momentum": -0.101317,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.512645
      },
      {
        "date": "2024-07-19",
        "close": 11.243131,
        "direction_boundary": 13.876409,
        "core_momentum": -0.189767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524122
      },
      {
        "date": "2024-07-26",
        "close": 11.144568,
        "direction_boundary": 17.774994,
        "core_momentum": -0.37302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52104
      },
      {
        "date": "2024-08-02",
        "close": 11.989388,
        "direction_boundary": 19.876883,
        "core_momentum": -0.396817,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.529107
      },
      {
        "date": "2024-08-09",
        "close": 11.264252,
        "direction_boundary": 16.696976,
        "core_momentum": -0.325372,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.410451
      },
      {
        "date": "2024-08-16",
        "close": 11.517697,
        "direction_boundary": 16.810192,
        "core_momentum": -0.314838,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.400652
      },
      {
        "date": "2024-08-23",
        "close": 10.792562,
        "direction_boundary": 15.623879,
        "core_momentum": -0.309226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322307
      },
      {
        "date": "2024-08-30",
        "close": 11.334654,
        "direction_boundary": 16.313025,
        "core_momentum": -0.305178,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325619
      },
      {
        "date": "2024-09-06",
        "close": 11.17273,
        "direction_boundary": 14.732916,
        "core_momentum": -0.241648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326125
      },
      {
        "date": "2024-09-13",
        "close": 10.736239,
        "direction_boundary": 17.090773,
        "core_momentum": -0.371811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329574
      },
      {
        "date": "2024-09-20",
        "close": 11.038967,
        "direction_boundary": 17.125231,
        "core_momentum": -0.355397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32842
      },
      {
        "date": "2024-09-27",
        "close": 12.193552,
        "direction_boundary": 15.574656,
        "core_momentum": -0.21709,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354921
      },
      {
        "date": "2024-10-04",
        "close": 13.87615,
        "direction_boundary": 15.673104,
        "core_momentum": -0.114652,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.39541
      },
      {
        "date": "2024-10-11",
        "close": 12.820126,
        "direction_boundary": 15.604192,
        "core_momentum": -0.178418,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.408272
      },
      {
        "date": "2024-10-18",
        "close": 14.143677,
        "direction_boundary": 16.066902,
        "core_momentum": -0.119701,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.428026
      },
      {
        "date": "2024-10-25",
        "close": 14.129596,
        "direction_boundary": 14.324351,
        "core_momentum": -0.013596,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.421356
      },
      {
        "date": "2024-11-01",
        "close": 13.988792,
        "direction_boundary": 14.496637,
        "core_momentum": -0.035032,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.42182
      },
      {
        "date": "2024-11-08",
        "close": 14.79841,
        "direction_boundary": 14.280049,
        "core_momentum": 0.0363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427503
      },
      {
        "date": "2024-11-15",
        "close": 14.29152,
        "direction_boundary": 14.550784,
        "core_momentum": -0.017818,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.426277
      },
      {
        "date": "2024-11-22",
        "close": 13.826869,
        "direction_boundary": 15.933995,
        "core_momentum": -0.132241,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.428164
      },
      {
        "date": "2024-11-29",
        "close": 14.263358,
        "direction_boundary": 14.747684,
        "core_momentum": -0.032841,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.428509
      },
      {
        "date": "2024-12-06",
        "close": 14.143677,
        "direction_boundary": 14.688613,
        "core_momentum": -0.037099,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.418888
      },
      {
        "date": "2024-12-13",
        "close": 14.882894,
        "direction_boundary": 14.284972,
        "core_momentum": 0.041857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413654
      },
      {
        "date": "2024-12-20",
        "close": 15.263062,
        "direction_boundary": 14.20129,
        "core_momentum": 0.074766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412631
      },
      {
        "date": "2024-12-27",
        "close": 14.960334,
        "direction_boundary": 13.768114,
        "core_momentum": 0.086593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413183
      },
      {
        "date": "2025-01-03",
        "close": 13.165094,
        "direction_boundary": 14.565552,
        "core_momentum": -0.096149,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.440885
      },
      {
        "date": "2025-01-10",
        "close": 13.355179,
        "direction_boundary": 13.945321,
        "core_momentum": -0.042318,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.44042
      },
      {
        "date": "2025-01-17",
        "close": 14.735049,
        "direction_boundary": 13.270947,
        "core_momentum": 0.110324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436283
      },
      {
        "date": "2025-01-24",
        "close": 15.023696,
        "direction_boundary": 12.675328,
        "core_momentum": 0.185271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435552
      },
      {
        "date": "2025-01-31",
        "close": 14.77729,
        "direction_boundary": 12.158469,
        "core_momentum": 0.215391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427871
      },
      {
        "date": "2025-02-07",
        "close": 15.586908,
        "direction_boundary": 9.544644,
        "core_momentum": 0.633053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419794
      },
      {
        "date": "2025-02-14",
        "close": 17.741198,
        "direction_boundary": 9.017942,
        "core_momentum": 0.967322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450016
      },
      {
        "date": "2025-02-21",
        "close": 19.078825,
        "direction_boundary": 10.868787,
        "core_momentum": 0.755378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440469
      },
      {
        "date": "2025-02-28",
        "close": 17.649675,
        "direction_boundary": 11.272428,
        "core_momentum": 0.565739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459583
      },
      {
        "date": "2025-03-07",
        "close": 21.817448,
        "direction_boundary": 11.198591,
        "core_momentum": 0.948232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530394
      },
      {
        "date": "2025-03-14",
        "close": 23.133957,
        "direction_boundary": 11.400412,
        "core_momentum": 1.029221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523571
      },
      {
        "date": "2025-03-21",
        "close": 22.894592,
        "direction_boundary": 11.789286,
        "core_momentum": 0.941983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526495
      },
      {
        "date": "2025-03-28",
        "close": 20.486856,
        "direction_boundary": 11.449636,
        "core_momentum": 0.789302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549839
      },
      {
        "date": "2025-04-04",
        "close": 19.515316,
        "direction_boundary": 11.730216,
        "core_momentum": 0.663679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534218
      },
      {
        "date": "2025-04-11",
        "close": 17.917202,
        "direction_boundary": 11.277349,
        "core_momentum": 0.588778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536455
      },
      {
        "date": "2025-04-18",
        "close": 18.191767,
        "direction_boundary": 11.247816,
        "core_momentum": 0.61736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522193
      },
      {
        "date": "2025-04-25",
        "close": 19.979965,
        "direction_boundary": 11.961572,
        "core_momentum": 0.670346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534702
      },
      {
        "date": "2025-05-02",
        "close": 21.02191,
        "direction_boundary": 11.936959,
        "core_momentum": 0.761078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536046
      },
      {
        "date": "2025-05-09",
        "close": 21.317596,
        "direction_boundary": 11.996029,
        "core_momentum": 0.777054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532839
      },
      {
        "date": "2025-05-16",
        "close": 20.831825,
        "direction_boundary": 12.655638,
        "core_momentum": 0.646051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530921
      },
      {
        "date": "2025-05-23",
        "close": 19.613878,
        "direction_boundary": 12.404593,
        "core_momentum": 0.581179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537095
      },
      {
        "date": "2025-05-30",
        "close": 19.311152,
        "direction_boundary": 12.759009,
        "core_momentum": 0.513531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537925
      },
      {
        "date": "2025-06-06",
        "close": 21.35,
        "direction_boundary": 12.015718,
        "core_momentum": 0.776839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.550806
      },
      {
        "date": "2025-06-13",
        "close": 21.959999,
        "direction_boundary": 12.896838,
        "core_momentum": 0.702743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.548805
      },
      {
        "date": "2025-06-20",
        "close": 26.5,
        "direction_boundary": 12.623002,
        "core_momentum": 1.099342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598975
      },
      {
        "date": "2025-06-27",
        "close": 26.32,
        "direction_boundary": 12.98205,
        "core_momentum": 1.027415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597432
      },
      {
        "date": "2025-07-04",
        "close": 26.73,
        "direction_boundary": 12.09499,
        "core_momentum": 1.210006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557394
      },
      {
        "date": "2025-07-11",
        "close": 26.66,
        "direction_boundary": 12.355476,
        "core_momentum": 1.157748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558673
      },
      {
        "date": "2025-07-18",
        "close": 26.860001,
        "direction_boundary": 11.243131,
        "core_momentum": 1.389014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549472
      },
      {
        "date": "2025-07-25",
        "close": 25.17,
        "direction_boundary": 11.144568,
        "core_momentum": 1.258499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562903
      },
      {
        "date": "2025-08-01",
        "close": 24.6,
        "direction_boundary": 11.989388,
        "core_momentum": 1.051814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563795
      },
      {
        "date": "2025-08-08",
        "close": 25.17,
        "direction_boundary": 11.264252,
        "core_momentum": 1.234503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561728
      },
      {
        "date": "2025-08-15",
        "close": 25.77,
        "direction_boundary": 11.517697,
        "core_momentum": 1.237426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538586
      },
      {
        "date": "2025-08-22",
        "close": 27.76,
        "direction_boundary": 10.792562,
        "core_momentum": 1.572142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538958
      },
      {
        "date": "2025-08-29",
        "close": 26.549999,
        "direction_boundary": 11.334654,
        "core_momentum": 1.342374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52945
      },
      {
        "date": "2025-09-05",
        "close": 23.58,
        "direction_boundary": 11.17273,
        "core_momentum": 1.110496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480564
      },
      {
        "date": "2025-09-12",
        "close": 25.459999,
        "direction_boundary": 10.736239,
        "core_momentum": 1.371408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48539
      },
      {
        "date": "2025-09-19",
        "close": 29.540001,
        "direction_boundary": 11.038967,
        "core_momentum": 1.675975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524674
      },
      {
        "date": "2025-09-26",
        "close": 29.299999,
        "direction_boundary": 12.193552,
        "core_momentum": 1.402909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495852
      },
      {
        "date": "2025-10-03",
        "close": 31.59,
        "direction_boundary": 13.87615,
        "core_momentum": 1.276568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494448
      },
      {
        "date": "2025-10-10",
        "close": 32.779999,
        "direction_boundary": 12.820126,
        "core_momentum": 1.556917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471582
      },
      {
        "date": "2025-10-17",
        "close": 30.790001,
        "direction_boundary": 14.143677,
        "core_momentum": 1.176945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486353
      },
      {
        "date": "2025-10-24",
        "close": 31.67,
        "direction_boundary": 14.129596,
        "core_momentum": 1.241395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474894
      },
      {
        "date": "2025-10-31",
        "close": 28.959999,
        "direction_boundary": 13.988792,
        "core_momentum": 1.070229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49476
      },
      {
        "date": "2025-11-07",
        "close": 27.620001,
        "direction_boundary": 14.79841,
        "core_momentum": 0.866417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501618
      },
      {
        "date": "2025-11-14",
        "close": 28.92,
        "direction_boundary": 14.29152,
        "core_momentum": 1.023578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501668
      },
      {
        "date": "2025-11-21",
        "close": 25.32,
        "direction_boundary": 13.826869,
        "core_momentum": 0.831217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.531996
      },
      {
        "date": "2025-11-28",
        "close": 26.700001,
        "direction_boundary": 14.263358,
        "core_momentum": 0.87193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533957
      },
      {
        "date": "2025-12-05",
        "close": 26.76,
        "direction_boundary": 14.143677,
        "core_momentum": 0.892012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51877
      },
      {
        "date": "2025-12-12",
        "close": 26.799999,
        "direction_boundary": 14.882894,
        "core_momentum": 0.800725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518085
      },
      {
        "date": "2025-12-19",
        "close": 25.969999,
        "direction_boundary": 15.263062,
        "core_momentum": 0.701493,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.450313
      },
      {
        "date": "2025-12-26",
        "close": 26.549999,
        "direction_boundary": 14.960334,
        "core_momentum": 0.774693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.451321
      },
      {
        "date": "2026-01-02",
        "close": 25.85,
        "direction_boundary": 13.165094,
        "core_momentum": 0.963526,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.452283
      },
      {
        "date": "2026-01-09",
        "close": 27.6,
        "direction_boundary": 13.355179,
        "core_momentum": 1.066614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.461651
      },
      {
        "date": "2026-01-16",
        "close": 29.08,
        "direction_boundary": 14.735049,
        "core_momentum": 0.973526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.466985
      },
      {
        "date": "2026-01-23",
        "close": 29.469999,
        "direction_boundary": 15.023696,
        "core_momentum": 0.961568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.456678
      },
      {
        "date": "2026-01-30",
        "close": 28.969999,
        "direction_boundary": 14.77729,
        "core_momentum": 0.960441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456013
      },
      {
        "date": "2026-02-06",
        "close": 26.68,
        "direction_boundary": 15.586908,
        "core_momentum": 0.711693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.47144
      },
      {
        "date": "2026-02-13",
        "close": 27.799999,
        "direction_boundary": 17.741198,
        "core_momentum": 0.566974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.473653
      },
      {
        "date": "2026-02-27",
        "close": 29.26,
        "direction_boundary": 19.078825,
        "core_momentum": 0.533637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467707
      },
      {
        "date": "2026-03-06",
        "close": 27.059999,
        "direction_boundary": 17.649675,
        "core_momentum": 0.533173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476636
      },
      {
        "date": "2026-03-13",
        "close": 26.719999,
        "direction_boundary": 21.817448,
        "core_momentum": 0.224708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.445175
      },
      {
        "date": "2026-03-20",
        "close": 25.799999,
        "direction_boundary": 23.133957,
        "core_momentum": 0.115244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435954
      },
      {
        "date": "2026-03-27",
        "close": 24.879999,
        "direction_boundary": 22.894592,
        "core_momentum": 0.086719,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.382431
      },
      {
        "date": "2026-04-03",
        "close": 16.200209,
        "direction_boundary": 20.486856,
        "core_momentum": -0.209239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.699663
      },
      {
        "date": "2026-04-10",
        "close": 18.114456,
        "direction_boundary": 19.515316,
        "core_momentum": -0.071783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.711596
      },
      {
        "date": "2026-04-17",
        "close": 18.454767,
        "direction_boundary": 17.917202,
        "core_momentum": 0.030003,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.709035
      },
      {
        "date": "2026-04-24",
        "close": 18.490215,
        "direction_boundary": 18.191767,
        "core_momentum": 0.016406,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.707303
      },
      {
        "date": "2026-05-01",
        "close": 18.795078,
        "direction_boundary": 19.979965,
        "core_momentum": -0.059304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.705893
      },
      {
        "date": "2026-05-08",
        "close": 19.766382,
        "direction_boundary": 21.02191,
        "core_momentum": -0.059725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.705039
      },
      {
        "date": "2026-05-15",
        "close": 20.723505,
        "direction_boundary": 21.317596,
        "core_momentum": -0.027869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.708474
      },
      {
        "date": "2026-05-22",
        "close": 23.346733,
        "direction_boundary": 20.831825,
        "core_momentum": 0.120724,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.727283
      },
      {
        "date": "2026-05-29",
        "close": 21.368677,
        "direction_boundary": 19.613878,
        "core_momentum": 0.089467,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.714549
      },
      {
        "date": "2026-06-05",
        "close": 25.57,
        "direction_boundary": 19.311152,
        "core_momentum": 0.324105,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.755946
      },
      {
        "date": "2026-06-12",
        "close": 23.549999,
        "direction_boundary": 21.35,
        "core_momentum": 0.103044,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.764118
      },
      {
        "date": "2026-06-19",
        "close": 25.4,
        "direction_boundary": 21.959999,
        "core_momentum": 0.156649,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.772234
      },
      {
        "date": "2026-06-26",
        "close": 24.940001,
        "direction_boundary": 26.5,
        "core_momentum": -0.058868,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.771446
      },
      {
        "date": "2026-07-03",
        "close": 32.16,
        "direction_boundary": 26.32,
        "core_momentum": 0.221884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.848964
      },
      {
        "date": "2026-07-10",
        "close": 35.599998,
        "direction_boundary": 26.73,
        "core_momentum": 0.331837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.857271
      },
      {
        "date": "2026-07-17",
        "close": 26.57,
        "direction_boundary": 26.66,
        "core_momentum": -0.003376,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.951465
      },
      {
        "date": "2026-07-24",
        "close": 22.67,
        "direction_boundary": 26.860001,
        "core_momentum": -0.155994,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.972403
      },
      {
        "date": "2026-07-31",
        "close": 19.15,
        "direction_boundary": 25.17,
        "core_momentum": -0.239174,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.99631
      },
      {
        "date": "2026-08-07",
        "close": 22.67,
        "direction_boundary": 24.6,
        "core_momentum": -0.078455,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.028913
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 16.696976,
        "volume": 94361525
      },
      {
        "date": "2023-08-04",
        "close": 16.810192,
        "volume": 65158051
      },
      {
        "date": "2023-08-11",
        "close": 15.623879,
        "volume": 72384212
      },
      {
        "date": "2023-08-18",
        "close": 16.313025,
        "volume": 43407199
      },
      {
        "date": "2023-08-25",
        "close": 14.732916,
        "volume": 42464934
      },
      {
        "date": "2023-09-01",
        "close": 17.090773,
        "volume": 42315506
      },
      {
        "date": "2023-09-08",
        "close": 17.125231,
        "volume": 40674255
      },
      {
        "date": "2023-09-15",
        "close": 15.574656,
        "volume": 22753719
      },
      {
        "date": "2023-09-22",
        "close": 15.673104,
        "volume": 14011916
      },
      {
        "date": "2023-09-29",
        "close": 15.604192,
        "volume": 11641396
      },
      {
        "date": "2023-10-13",
        "close": 16.066902,
        "volume": 18832445
      },
      {
        "date": "2023-10-20",
        "close": 14.324351,
        "volume": 16246437
      },
      {
        "date": "2023-10-27",
        "close": 14.496637,
        "volume": 12190746
      },
      {
        "date": "2023-11-03",
        "close": 14.280049,
        "volume": 22628320
      },
      {
        "date": "2023-11-10",
        "close": 14.550784,
        "volume": 17976692
      },
      {
        "date": "2023-11-17",
        "close": 15.933995,
        "volume": 49351423
      },
      {
        "date": "2023-11-24",
        "close": 14.747684,
        "volume": 27217820
      },
      {
        "date": "2023-12-01",
        "close": 14.688613,
        "volume": 24970522
      },
      {
        "date": "2023-12-08",
        "close": 14.284972,
        "volume": 16014110
      },
      {
        "date": "2023-12-15",
        "close": 14.20129,
        "volume": 12924665
      },
      {
        "date": "2023-12-22",
        "close": 13.768114,
        "volume": 12341085
      },
      {
        "date": "2023-12-29",
        "close": 14.565552,
        "volume": 13405004
      },
      {
        "date": "2024-01-05",
        "close": 13.945321,
        "volume": 9323979
      },
      {
        "date": "2024-01-12",
        "close": 13.270947,
        "volume": 11490591
      },
      {
        "date": "2024-01-19",
        "close": 12.675328,
        "volume": 8584143
      },
      {
        "date": "2024-01-26",
        "close": 12.158469,
        "volume": 13522895
      },
      {
        "date": "2024-02-02",
        "close": 9.544644,
        "volume": 14509137
      },
      {
        "date": "2024-02-09",
        "close": 9.017942,
        "volume": 27045715
      },
      {
        "date": "2024-02-23",
        "close": 10.868787,
        "volume": 29155654
      },
      {
        "date": "2024-03-01",
        "close": 11.272428,
        "volume": 33305928
      },
      {
        "date": "2024-03-08",
        "close": 11.198591,
        "volume": 19207877
      },
      {
        "date": "2024-03-15",
        "close": 11.400412,
        "volume": 20595327
      },
      {
        "date": "2024-03-22",
        "close": 11.789286,
        "volume": 32458555
      },
      {
        "date": "2024-03-29",
        "close": 11.449636,
        "volume": 16066235
      },
      {
        "date": "2024-04-05",
        "close": 11.730216,
        "volume": 27841795
      },
      {
        "date": "2024-04-12",
        "close": 11.277349,
        "volume": 17863017
      },
      {
        "date": "2024-04-19",
        "close": 11.247816,
        "volume": 23735407
      },
      {
        "date": "2024-04-26",
        "close": 11.961572,
        "volume": 36621739
      },
      {
        "date": "2024-05-03",
        "close": 11.936959,
        "volume": 12864714
      },
      {
        "date": "2024-05-10",
        "close": 11.996029,
        "volume": 30374553
      },
      {
        "date": "2024-05-17",
        "close": 12.655638,
        "volume": 19439736
      },
      {
        "date": "2024-05-24",
        "close": 12.404593,
        "volume": 37208600
      },
      {
        "date": "2024-05-31",
        "close": 12.759009,
        "volume": 25281441
      },
      {
        "date": "2024-06-07",
        "close": 12.015718,
        "volume": 27458819
      },
      {
        "date": "2024-06-14",
        "close": 12.896838,
        "volume": 29552236
      },
      {
        "date": "2024-06-21",
        "close": 12.623002,
        "volume": 49084293
      },
      {
        "date": "2024-06-28",
        "close": 12.98205,
        "volume": 34505251
      },
      {
        "date": "2024-07-05",
        "close": 12.09499,
        "volume": 24379376
      },
      {
        "date": "2024-07-12",
        "close": 12.355476,
        "volume": 20262287
      },
      {
        "date": "2024-07-19",
        "close": 11.243131,
        "volume": 17776919
      },
      {
        "date": "2024-07-26",
        "close": 11.144568,
        "volume": 9299154
      },
      {
        "date": "2024-08-02",
        "close": 11.989388,
        "volume": 61370429
      },
      {
        "date": "2024-08-09",
        "close": 11.264252,
        "volume": 17694167
      },
      {
        "date": "2024-08-16",
        "close": 11.517697,
        "volume": 12813500
      },
      {
        "date": "2024-08-23",
        "close": 10.792562,
        "volume": 12204498
      },
      {
        "date": "2024-08-30",
        "close": 11.334654,
        "volume": 13418686
      },
      {
        "date": "2024-09-06",
        "close": 11.17273,
        "volume": 16565870
      },
      {
        "date": "2024-09-13",
        "close": 10.736239,
        "volume": 8129772
      },
      {
        "date": "2024-09-20",
        "close": 11.038967,
        "volume": 6359012
      },
      {
        "date": "2024-09-27",
        "close": 12.193552,
        "volume": 20836020
      },
      {
        "date": "2024-10-04",
        "close": 13.87615,
        "volume": 14077754
      },
      {
        "date": "2024-10-11",
        "close": 12.820126,
        "volume": 42715550
      },
      {
        "date": "2024-10-18",
        "close": 14.143677,
        "volume": 38710476
      },
      {
        "date": "2024-10-25",
        "close": 14.129596,
        "volume": 35809113
      },
      {
        "date": "2024-11-01",
        "close": 13.988792,
        "volume": 52605671
      },
      {
        "date": "2024-11-08",
        "close": 14.79841,
        "volume": 35288423
      },
      {
        "date": "2024-11-15",
        "close": 14.29152,
        "volume": 32112067
      },
      {
        "date": "2024-11-22",
        "close": 13.826869,
        "volume": 20708094
      },
      {
        "date": "2024-11-29",
        "close": 14.263358,
        "volume": 16068729
      },
      {
        "date": "2024-12-06",
        "close": 14.143677,
        "volume": 23501033
      },
      {
        "date": "2024-12-13",
        "close": 14.882894,
        "volume": 28803285
      },
      {
        "date": "2024-12-20",
        "close": 15.263062,
        "volume": 46808454
      },
      {
        "date": "2024-12-27",
        "close": 14.960334,
        "volume": 35615408
      },
      {
        "date": "2025-01-03",
        "close": 13.165094,
        "volume": 27510670
      },
      {
        "date": "2025-01-10",
        "close": 13.355179,
        "volume": 22168139
      },
      {
        "date": "2025-01-17",
        "close": 14.735049,
        "volume": 23659477
      },
      {
        "date": "2025-01-24",
        "close": 15.023696,
        "volume": 32771675
      },
      {
        "date": "2025-01-31",
        "close": 14.77729,
        "volume": 3550323
      },
      {
        "date": "2025-02-07",
        "close": 15.586908,
        "volume": 20518150
      },
      {
        "date": "2025-02-14",
        "close": 17.741198,
        "volume": 89917226
      },
      {
        "date": "2025-02-21",
        "close": 19.078825,
        "volume": 75520326
      },
      {
        "date": "2025-02-28",
        "close": 17.649675,
        "volume": 53913543
      },
      {
        "date": "2025-03-07",
        "close": 21.817448,
        "volume": 53436323
      },
      {
        "date": "2025-03-14",
        "close": 23.133957,
        "volume": 94838264
      },
      {
        "date": "2025-03-21",
        "close": 22.894592,
        "volume": 57606004
      },
      {
        "date": "2025-03-28",
        "close": 20.486856,
        "volume": 25680789
      },
      {
        "date": "2025-04-04",
        "close": 19.515316,
        "volume": 16932064
      },
      {
        "date": "2025-04-11",
        "close": 17.917202,
        "volume": 48611938
      },
      {
        "date": "2025-04-18",
        "close": 18.191767,
        "volume": 32894883
      },
      {
        "date": "2025-04-25",
        "close": 19.979965,
        "volume": 38281548
      },
      {
        "date": "2025-05-02",
        "close": 21.02191,
        "volume": 22839030
      },
      {
        "date": "2025-05-09",
        "close": 21.317596,
        "volume": 36529131
      },
      {
        "date": "2025-05-16",
        "close": 20.831825,
        "volume": 24859787
      },
      {
        "date": "2025-05-23",
        "close": 19.613878,
        "volume": 21175171
      },
      {
        "date": "2025-05-30",
        "close": 19.311152,
        "volume": 15427481
      },
      {
        "date": "2025-06-06",
        "close": 21.35,
        "volume": 19673012
      },
      {
        "date": "2025-06-13",
        "close": 21.959999,
        "volume": 56870374
      },
      {
        "date": "2025-06-20",
        "close": 26.5,
        "volume": 77673483
      },
      {
        "date": "2025-06-27",
        "close": 26.32,
        "volume": 100517967
      },
      {
        "date": "2025-07-04",
        "close": 26.73,
        "volume": 81392075
      },
      {
        "date": "2025-07-11",
        "close": 26.66,
        "volume": 58256964
      },
      {
        "date": "2025-07-18",
        "close": 26.860001,
        "volume": 62784027
      },
      {
        "date": "2025-07-25",
        "close": 25.17,
        "volume": 39203143
      },
      {
        "date": "2025-08-01",
        "close": 24.6,
        "volume": 29062008
      },
      {
        "date": "2025-08-08",
        "close": 25.17,
        "volume": 21228265
      },
      {
        "date": "2025-08-15",
        "close": 25.77,
        "volume": 24443561
      },
      {
        "date": "2025-08-22",
        "close": 27.76,
        "volume": 53017656
      },
      {
        "date": "2025-08-29",
        "close": 26.549999,
        "volume": 59774813
      },
      {
        "date": "2025-09-05",
        "close": 23.58,
        "volume": 37327267
      },
      {
        "date": "2025-09-12",
        "close": 25.459999,
        "volume": 30110992
      },
      {
        "date": "2025-09-19",
        "close": 29.540001,
        "volume": 57772036
      },
      {
        "date": "2025-09-26",
        "close": 29.299999,
        "volume": 144023469
      },
      {
        "date": "2025-10-03",
        "close": 31.59,
        "volume": 55442645
      },
      {
        "date": "2025-10-10",
        "close": 32.779999,
        "volume": 60740295
      },
      {
        "date": "2025-10-17",
        "close": 30.790001,
        "volume": 82773126
      },
      {
        "date": "2025-10-24",
        "close": 31.67,
        "volume": 82754204
      },
      {
        "date": "2025-10-31",
        "close": 28.959999,
        "volume": 55944003
      },
      {
        "date": "2025-11-07",
        "close": 27.620001,
        "volume": 34738683
      },
      {
        "date": "2025-11-14",
        "close": 28.92,
        "volume": 48868175
      },
      {
        "date": "2025-11-21",
        "close": 25.32,
        "volume": 32603023
      },
      {
        "date": "2025-11-28",
        "close": 26.700001,
        "volume": 21974705
      },
      {
        "date": "2025-12-05",
        "close": 26.76,
        "volume": 29170558
      },
      {
        "date": "2025-12-12",
        "close": 26.799999,
        "volume": 24978830
      },
      {
        "date": "2025-12-19",
        "close": 25.969999,
        "volume": 18282131
      },
      {
        "date": "2025-12-26",
        "close": 26.549999,
        "volume": 20264844
      },
      {
        "date": "2026-01-02",
        "close": 25.85,
        "volume": 12781776
      },
      {
        "date": "2026-01-09",
        "close": 27.6,
        "volume": 35445404
      },
      {
        "date": "2026-01-16",
        "close": 29.08,
        "volume": 56253628
      },
      {
        "date": "2026-01-23",
        "close": 29.469999,
        "volume": 53407886
      },
      {
        "date": "2026-01-30",
        "close": 28.969999,
        "volume": 40212484
      },
      {
        "date": "2026-02-06",
        "close": 26.68,
        "volume": 22188027
      },
      {
        "date": "2026-02-13",
        "close": 27.799999,
        "volume": 17285521
      },
      {
        "date": "2026-02-27",
        "close": 29.26,
        "volume": 24190023
      },
      {
        "date": "2026-03-06",
        "close": 27.059999,
        "volume": 24698901
      },
      {
        "date": "2026-03-13",
        "close": 26.719999,
        "volume": 20974585
      },
      {
        "date": "2026-03-20",
        "close": 25.799999,
        "volume": 32049340
      },
      {
        "date": "2026-03-27",
        "close": 24.879999,
        "volume": 22955220
      },
      {
        "date": "2026-04-03",
        "close": 16.200209,
        "volume": 20430884
      },
      {
        "date": "2026-04-10",
        "close": 18.114456,
        "volume": 22149193
      },
      {
        "date": "2026-04-17",
        "close": 18.454767,
        "volume": 32237556
      },
      {
        "date": "2026-04-24",
        "close": 18.490215,
        "volume": 47570776
      },
      {
        "date": "2026-05-01",
        "close": 18.795078,
        "volume": 53595952
      },
      {
        "date": "2026-05-08",
        "close": 19.766382,
        "volume": 38124479
      },
      {
        "date": "2026-05-15",
        "close": 20.723505,
        "volume": 92668945
      },
      {
        "date": "2026-05-22",
        "close": 23.346733,
        "volume": 221899809
      },
      {
        "date": "2026-05-29",
        "close": 21.368677,
        "volume": 144728556
      },
      {
        "date": "2026-06-05",
        "close": 25.57,
        "volume": 26487834
      },
      {
        "date": "2026-06-12",
        "close": 23.549999,
        "volume": 22122393
      },
      {
        "date": "2026-06-19",
        "close": 25.4,
        "volume": 86361208
      },
      {
        "date": "2026-06-26",
        "close": 24.940001,
        "volume": 17183353
      },
      {
        "date": "2026-07-03",
        "close": 32.16,
        "volume": 49524926
      },
      {
        "date": "2026-07-10",
        "close": 35.599998,
        "volume": 220249685
      },
      {
        "date": "2026-07-17",
        "close": 26.57,
        "volume": 216957536
      },
      {
        "date": "2026-07-24",
        "close": 22.67,
        "volume": 152158176
      },
      {
        "date": "2026-07-31",
        "close": 19.15,
        "volume": 122160447
      },
      {
        "date": "2026-08-07",
        "close": 22.67,
        "volume": 105343802
      }
    ],
    "sharemaestro_context": {
      "trend": 24.562,
      "fair_value": 18.897856,
      "market_activity": 9.519722,
      "market_dynamics": 0.445505,
      "relative_strength": -15.662123
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": 0.001641,
        "directional_follow_through": 0.4286,
        "regime_survival": 1.0,
        "conditional_difference": -0.011944,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.126374,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.054532,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.233609,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.06172,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.777054,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.106708,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-12-06",
        "tenure": "Brief",
        "return": -0.010345
      },
      {
        "direction": "positive",
        "start": "2024-12-13",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": 0.005203
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.014439
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2026-03-27",
        "tenure": "Extended",
        "return": 0.688491
      },
      {
        "direction": "negative",
        "start": "2026-04-03",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.118162
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.001921
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.102603
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-06-19",
        "tenure": "Developing",
        "return": 0.087947
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": 0.106965
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.146782
      }
    ]
  }
}