{
  "ticker": {
    "uuid": "538bf8a9-d409-4774-80de-b3de9ab850d1",
    "symbol": "CME",
    "name": "CME Group Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 263.66,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 271.572549,
    "boundary_margin": -0.029136,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.321762,
    "volatility_stability": 1.553,
    "risk_context": 0.3108,
    "current_regime": {
      "move": 0.070136,
      "interruption": 0.211719,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 58.293,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 2.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 179.090958,
        "direction_boundary": 169.113489,
        "core_momentum": 0.058999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193361
      },
      {
        "date": "2023-08-25",
        "close": 178.642637,
        "direction_boundary": 164.32639,
        "core_momentum": 0.087121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192883
      },
      {
        "date": "2023-09-01",
        "close": 178.352548,
        "direction_boundary": 162.937127,
        "core_momentum": 0.09461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192033
      },
      {
        "date": "2023-09-08",
        "close": 181.164127,
        "direction_boundary": 169.319981,
        "core_momentum": 0.069951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174174
      },
      {
        "date": "2023-09-15",
        "close": 182.781428,
        "direction_boundary": 161.111343,
        "core_momentum": 0.134504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154331
      },
      {
        "date": "2023-09-22",
        "close": 178.274198,
        "direction_boundary": 152.29715,
        "core_momentum": 0.170568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157866
      },
      {
        "date": "2023-09-29",
        "close": 176.948542,
        "direction_boundary": 148.975006,
        "core_momentum": 0.187773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148459
      },
      {
        "date": "2023-10-06",
        "close": 187.297495,
        "direction_boundary": 142.911043,
        "core_momentum": 0.310588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165452
      },
      {
        "date": "2023-10-13",
        "close": 193.881586,
        "direction_boundary": 144.509036,
        "core_momentum": 0.341657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165841
      },
      {
        "date": "2023-10-20",
        "close": 188.075213,
        "direction_boundary": 142.969916,
        "core_momentum": 0.315488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172882
      },
      {
        "date": "2023-10-27",
        "close": 184.734561,
        "direction_boundary": 146.97331,
        "core_momentum": 0.256926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171984
      },
      {
        "date": "2023-11-03",
        "close": 184.372215,
        "direction_boundary": 143.54183,
        "core_momentum": 0.284449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171851
      },
      {
        "date": "2023-11-10",
        "close": 191.875427,
        "direction_boundary": 146.552785,
        "core_momentum": 0.309258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178222
      },
      {
        "date": "2023-11-17",
        "close": 188.614313,
        "direction_boundary": 145.080949,
        "core_momentum": 0.300063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178241
      },
      {
        "date": "2023-11-24",
        "close": 191.946128,
        "direction_boundary": 147.183572,
        "core_momentum": 0.304127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17131
      },
      {
        "date": "2023-12-01",
        "close": 194.022989,
        "direction_boundary": 148.554482,
        "core_momentum": 0.306073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161747
      },
      {
        "date": "2023-12-08",
        "close": 187.99978,
        "direction_boundary": 151.253575,
        "core_momentum": 0.242944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170312
      },
      {
        "date": "2023-12-15",
        "close": 183.655583,
        "direction_boundary": 144.732493,
        "core_momentum": 0.268931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17457
      },
      {
        "date": "2023-12-22",
        "close": 190.389532,
        "direction_boundary": 146.601701,
        "core_momentum": 0.298686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177665
      },
      {
        "date": "2023-12-29",
        "close": 191.758972,
        "direction_boundary": 146.045913,
        "core_momentum": 0.313005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176682
      },
      {
        "date": "2024-01-05",
        "close": 181.369752,
        "direction_boundary": 152.064575,
        "core_momentum": 0.192715,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193891
      },
      {
        "date": "2024-01-12",
        "close": 179.867367,
        "direction_boundary": 152.524877,
        "core_momentum": 0.179266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192942
      },
      {
        "date": "2024-01-19",
        "close": 183.973886,
        "direction_boundary": 152.03852,
        "core_momentum": 0.210048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193909
      },
      {
        "date": "2024-01-26",
        "close": 188.280723,
        "direction_boundary": 152.576986,
        "core_momentum": 0.234005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183272
      },
      {
        "date": "2024-02-02",
        "close": 188.0713,
        "direction_boundary": 153.332576,
        "core_momentum": 0.226558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179679
      },
      {
        "date": "2024-02-09",
        "close": 186.741917,
        "direction_boundary": 159.889704,
        "core_momentum": 0.167942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180061
      },
      {
        "date": "2024-02-16",
        "close": 193.270463,
        "direction_boundary": 163.832666,
        "core_momentum": 0.179682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184977
      },
      {
        "date": "2024-02-23",
        "close": 198.46052,
        "direction_boundary": 162.55598,
        "core_momentum": 0.220875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187626
      },
      {
        "date": "2024-03-01",
        "close": 199.598691,
        "direction_boundary": 160.923212,
        "core_momentum": 0.240335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187458
      },
      {
        "date": "2024-03-08",
        "close": 194.970469,
        "direction_boundary": 152.640078,
        "core_momentum": 0.277322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190556
      },
      {
        "date": "2024-03-15",
        "close": 199.108259,
        "direction_boundary": 162.523626,
        "core_momentum": 0.225103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192061
      },
      {
        "date": "2024-03-22",
        "close": 196.361938,
        "direction_boundary": 160.400105,
        "core_momentum": 0.224201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189397
      },
      {
        "date": "2024-03-29",
        "close": 197.085136,
        "direction_boundary": 167.364904,
        "core_momentum": 0.177577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188711
      },
      {
        "date": "2024-04-05",
        "close": 193.231132,
        "direction_boundary": 170.493383,
        "core_momentum": 0.133364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175354
      },
      {
        "date": "2024-04-12",
        "close": 191.784737,
        "direction_boundary": 166.456072,
        "core_momentum": 0.152164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168939
      },
      {
        "date": "2024-04-19",
        "close": 195.025395,
        "direction_boundary": 165.800664,
        "core_momentum": 0.176264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164805
      },
      {
        "date": "2024-04-26",
        "close": 193.102971,
        "direction_boundary": 162.340112,
        "core_momentum": 0.189496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163294
      },
      {
        "date": "2024-05-03",
        "close": 190.091172,
        "direction_boundary": 161.78083,
        "core_momentum": 0.174992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165017
      },
      {
        "date": "2024-05-10",
        "close": 190.832679,
        "direction_boundary": 161.623533,
        "core_momentum": 0.180723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155396
      },
      {
        "date": "2024-05-17",
        "close": 195.116939,
        "direction_boundary": 158.888298,
        "core_momentum": 0.228013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156397
      },
      {
        "date": "2024-05-24",
        "close": 196.746423,
        "direction_boundary": 154.387832,
        "core_momentum": 0.274365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155005
      },
      {
        "date": "2024-05-31",
        "close": 185.816066,
        "direction_boundary": 161.929389,
        "core_momentum": 0.147513,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173875
      },
      {
        "date": "2024-06-07",
        "close": 183.554929,
        "direction_boundary": 162.485509,
        "core_momentum": 0.12967,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169242
      },
      {
        "date": "2024-06-14",
        "close": 181.501721,
        "direction_boundary": 161.843795,
        "core_momentum": 0.121462,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.166842
      },
      {
        "date": "2024-06-21",
        "close": 179.06181,
        "direction_boundary": 159.698888,
        "core_momentum": 0.121246,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159155
      },
      {
        "date": "2024-06-28",
        "close": 181.013739,
        "direction_boundary": 162.881086,
        "core_momentum": 0.111324,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159675
      },
      {
        "date": "2024-07-05",
        "close": 180.829595,
        "direction_boundary": 159.945025,
        "core_momentum": 0.130573,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.139815
      },
      {
        "date": "2024-07-12",
        "close": 178.095053,
        "direction_boundary": 163.619497,
        "core_momentum": 0.088471,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.140951
      },
      {
        "date": "2024-07-19",
        "close": 184.006082,
        "direction_boundary": 166.370955,
        "core_momentum": 0.105999,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144872
      },
      {
        "date": "2024-07-26",
        "close": 184.641379,
        "direction_boundary": 175.302208,
        "core_momentum": 0.053275,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.141108
      },
      {
        "date": "2024-08-02",
        "close": 183.987667,
        "direction_boundary": 180.268899,
        "core_momentum": 0.020629,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.141161
      },
      {
        "date": "2024-08-09",
        "close": 190.276192,
        "direction_boundary": 180.884241,
        "core_momentum": 0.051922,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148643
      },
      {
        "date": "2024-08-16",
        "close": 191.399471,
        "direction_boundary": 179.090958,
        "core_momentum": 0.068728,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140791
      },
      {
        "date": "2024-08-23",
        "close": 190.635273,
        "direction_boundary": 178.642637,
        "core_momentum": 0.067132,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.135397
      },
      {
        "date": "2024-08-30",
        "close": 198.636338,
        "direction_boundary": 178.352548,
        "core_momentum": 0.113729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147548
      },
      {
        "date": "2024-09-06",
        "close": 203.01897,
        "direction_boundary": 181.164127,
        "core_momentum": 0.120636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146622
      },
      {
        "date": "2024-09-13",
        "close": 200.838558,
        "direction_boundary": 182.781428,
        "core_momentum": 0.098791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144808
      },
      {
        "date": "2024-09-20",
        "close": 197.293641,
        "direction_boundary": 178.274198,
        "core_momentum": 0.106686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145677
      },
      {
        "date": "2024-09-27",
        "close": 202.05105,
        "direction_boundary": 176.948542,
        "core_momentum": 0.141863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149279
      },
      {
        "date": "2024-10-04",
        "close": 207.724769,
        "direction_boundary": 187.297495,
        "core_momentum": 0.109063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15061
      },
      {
        "date": "2024-10-11",
        "close": 205.216485,
        "direction_boundary": 193.881586,
        "core_momentum": 0.058463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151379
      },
      {
        "date": "2024-10-18",
        "close": 211.325221,
        "direction_boundary": 188.075213,
        "core_momentum": 0.123621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154699
      },
      {
        "date": "2024-10-25",
        "close": 209.307487,
        "direction_boundary": 184.734561,
        "core_momentum": 0.133017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154647
      },
      {
        "date": "2024-11-01",
        "close": 206.965805,
        "direction_boundary": 184.372215,
        "core_momentum": 0.122543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153681
      },
      {
        "date": "2024-11-08",
        "close": 208.863215,
        "direction_boundary": 191.875427,
        "core_momentum": 0.088536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153894
      },
      {
        "date": "2024-11-15",
        "close": 208.5115,
        "direction_boundary": 188.614313,
        "core_momentum": 0.105491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151628
      },
      {
        "date": "2024-11-22",
        "close": 211.991628,
        "direction_boundary": 191.946128,
        "core_momentum": 0.104433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152681
      },
      {
        "date": "2024-11-29",
        "close": 220.284699,
        "direction_boundary": 194.022989,
        "core_momentum": 0.135354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133879
      },
      {
        "date": "2024-12-06",
        "close": 221.56198,
        "direction_boundary": 187.99978,
        "core_momentum": 0.178523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131125
      },
      {
        "date": "2024-12-13",
        "close": 220.601505,
        "direction_boundary": 183.655583,
        "core_momentum": 0.20117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129517
      },
      {
        "date": "2024-12-20",
        "close": 221.847789,
        "direction_boundary": 190.389532,
        "core_momentum": 0.165231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12597
      },
      {
        "date": "2024-12-27",
        "close": 222.563937,
        "direction_boundary": 191.758972,
        "core_momentum": 0.160644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126098
      },
      {
        "date": "2025-01-03",
        "close": 221.610772,
        "direction_boundary": 181.369752,
        "core_momentum": 0.221873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126644
      },
      {
        "date": "2025-01-10",
        "close": 218.465329,
        "direction_boundary": 179.867367,
        "core_momentum": 0.214591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126307
      },
      {
        "date": "2025-01-17",
        "close": 221.810937,
        "direction_boundary": 183.973886,
        "core_momentum": 0.205665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12169
      },
      {
        "date": "2025-01-24",
        "close": 223.688671,
        "direction_boundary": 188.280723,
        "core_momentum": 0.188059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12158
      },
      {
        "date": "2025-01-31",
        "close": 225.442494,
        "direction_boundary": 188.0713,
        "core_momentum": 0.198708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120554
      },
      {
        "date": "2025-02-07",
        "close": 233.363292,
        "direction_boundary": 186.741917,
        "core_momentum": 0.249657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120955
      },
      {
        "date": "2025-02-14",
        "close": 233.982849,
        "direction_boundary": 193.270463,
        "core_momentum": 0.21065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121144
      },
      {
        "date": "2025-02-21",
        "close": 237.214077,
        "direction_boundary": 198.46052,
        "core_momentum": 0.195271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120201
      },
      {
        "date": "2025-02-28",
        "close": 241.884583,
        "direction_boundary": 199.598691,
        "core_momentum": 0.211855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111888
      },
      {
        "date": "2025-03-07",
        "close": 243.838571,
        "direction_boundary": 194.970469,
        "core_momentum": 0.250644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109995
      },
      {
        "date": "2025-03-14",
        "close": 247.775313,
        "direction_boundary": 199.108259,
        "core_momentum": 0.244425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107553
      },
      {
        "date": "2025-03-21",
        "close": 252.248449,
        "direction_boundary": 196.361938,
        "core_momentum": 0.28461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101597
      },
      {
        "date": "2025-03-28",
        "close": 251.166084,
        "direction_boundary": 197.085136,
        "core_momentum": 0.274404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101124
      },
      {
        "date": "2025-04-04",
        "close": 243.733208,
        "direction_boundary": 193.231132,
        "core_momentum": 0.261356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110332
      },
      {
        "date": "2025-04-11",
        "close": 250.51475,
        "direction_boundary": 191.784737,
        "core_momentum": 0.306229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110861
      },
      {
        "date": "2025-04-18",
        "close": 251.463016,
        "direction_boundary": 195.025395,
        "core_momentum": 0.289386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106451
      },
      {
        "date": "2025-04-25",
        "close": 255.074091,
        "direction_boundary": 193.102971,
        "core_momentum": 0.320923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10427
      },
      {
        "date": "2025-05-02",
        "close": 268.627596,
        "direction_boundary": 190.091172,
        "core_momentum": 0.413151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11729
      },
      {
        "date": "2025-05-09",
        "close": 272.363191,
        "direction_boundary": 190.832679,
        "core_momentum": 0.427236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117398
      },
      {
        "date": "2025-05-16",
        "close": 264.642962,
        "direction_boundary": 195.116939,
        "core_momentum": 0.35633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128372
      },
      {
        "date": "2025-05-23",
        "close": 272.094995,
        "direction_boundary": 196.746423,
        "core_momentum": 0.382973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130586
      },
      {
        "date": "2025-05-30",
        "close": 276.81717,
        "direction_boundary": 185.816066,
        "core_momentum": 0.489738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124411
      },
      {
        "date": "2025-06-06",
        "close": 262.67938,
        "direction_boundary": 183.554929,
        "core_momentum": 0.431067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15064
      },
      {
        "date": "2025-06-13",
        "close": 259.341632,
        "direction_boundary": 181.501721,
        "core_momentum": 0.428866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152307
      },
      {
        "date": "2025-06-20",
        "close": 263.662389,
        "direction_boundary": 179.06181,
        "core_momentum": 0.472466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15297
      },
      {
        "date": "2025-06-27",
        "close": 264.403365,
        "direction_boundary": 181.013739,
        "core_momentum": 0.460681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15299
      },
      {
        "date": "2025-07-04",
        "close": 266.27024,
        "direction_boundary": 180.829595,
        "core_momentum": 0.472493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152177
      },
      {
        "date": "2025-07-11",
        "close": 264.711303,
        "direction_boundary": 178.095053,
        "core_momentum": 0.486348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150249
      },
      {
        "date": "2025-07-18",
        "close": 264.345626,
        "direction_boundary": 184.006082,
        "core_momentum": 0.436614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150284
      },
      {
        "date": "2025-07-25",
        "close": 269.012813,
        "direction_boundary": 184.641379,
        "core_momentum": 0.456948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151012
      },
      {
        "date": "2025-08-01",
        "close": 270.177204,
        "direction_boundary": 183.987667,
        "core_momentum": 0.468453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151057
      },
      {
        "date": "2025-08-08",
        "close": 271.572549,
        "direction_boundary": 190.276192,
        "core_momentum": 0.427254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145733
      },
      {
        "date": "2025-08-15",
        "close": 263.595027,
        "direction_boundary": 191.399471,
        "core_momentum": 0.377198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153877
      },
      {
        "date": "2025-08-22",
        "close": 259.360878,
        "direction_boundary": 190.635273,
        "core_momentum": 0.360508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155904
      },
      {
        "date": "2025-08-29",
        "close": 256.464335,
        "direction_boundary": 198.636338,
        "core_momentum": 0.291125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155394
      },
      {
        "date": "2025-09-05",
        "close": 252.066594,
        "direction_boundary": 203.01897,
        "core_momentum": 0.241591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157464
      },
      {
        "date": "2025-09-12",
        "close": 253.619449,
        "direction_boundary": 200.838558,
        "core_momentum": 0.262803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156206
      },
      {
        "date": "2025-09-19",
        "close": 252.874931,
        "direction_boundary": 197.293641,
        "core_momentum": 0.281719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154333
      },
      {
        "date": "2025-09-26",
        "close": 261.335359,
        "direction_boundary": 202.05105,
        "core_momentum": 0.293413,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160708
      },
      {
        "date": "2025-10-03",
        "close": 255.911016,
        "direction_boundary": 207.724769,
        "core_momentum": 0.231972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157608
      },
      {
        "date": "2025-10-10",
        "close": 262.466639,
        "direction_boundary": 205.216485,
        "core_momentum": 0.278974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156938
      },
      {
        "date": "2025-10-17",
        "close": 259.067965,
        "direction_boundary": 211.325221,
        "core_momentum": 0.225921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158239
      },
      {
        "date": "2025-10-24",
        "close": 260.619849,
        "direction_boundary": 209.307487,
        "core_momentum": 0.245153,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15728
      },
      {
        "date": "2025-10-31",
        "close": 256.703879,
        "direction_boundary": 206.965805,
        "core_momentum": 0.24032,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140398
      },
      {
        "date": "2025-11-07",
        "close": 267.349515,
        "direction_boundary": 208.863215,
        "core_momentum": 0.280022,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150879
      },
      {
        "date": "2025-11-14",
        "close": 275.606892,
        "direction_boundary": 208.5115,
        "core_momentum": 0.321783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151199
      },
      {
        "date": "2025-11-21",
        "close": 264.052365,
        "direction_boundary": 211.991628,
        "core_momentum": 0.245579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158256
      },
      {
        "date": "2025-11-28",
        "close": 272.145368,
        "direction_boundary": 220.284699,
        "core_momentum": 0.235426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162242
      },
      {
        "date": "2025-12-05",
        "close": 261.905834,
        "direction_boundary": 221.56198,
        "core_momentum": 0.182088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154238
      },
      {
        "date": "2025-12-12",
        "close": 265.705774,
        "direction_boundary": 220.601505,
        "core_momentum": 0.20446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154379
      },
      {
        "date": "2025-12-19",
        "close": 261.373668,
        "direction_boundary": 221.847789,
        "core_momentum": 0.178167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154488
      },
      {
        "date": "2025-12-26",
        "close": 268.794586,
        "direction_boundary": 222.563937,
        "core_momentum": 0.207719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159384
      },
      {
        "date": "2026-01-02",
        "close": 261.946749,
        "direction_boundary": 221.610772,
        "core_momentum": 0.182013,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163207
      },
      {
        "date": "2026-01-09",
        "close": 254.924074,
        "direction_boundary": 218.465329,
        "core_momentum": 0.166886,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1672
      },
      {
        "date": "2026-01-16",
        "close": 271.485154,
        "direction_boundary": 221.810937,
        "core_momentum": 0.223948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189552
      },
      {
        "date": "2026-01-23",
        "close": 274.627388,
        "direction_boundary": 223.688671,
        "core_momentum": 0.227721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18869
      },
      {
        "date": "2026-01-30",
        "close": 280.771015,
        "direction_boundary": 225.442494,
        "core_momentum": 0.245422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190958
      },
      {
        "date": "2026-02-06",
        "close": 293.60221,
        "direction_boundary": 233.363292,
        "core_momentum": 0.258134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200128
      },
      {
        "date": "2026-02-13",
        "close": 294.379269,
        "direction_boundary": 233.982849,
        "core_momentum": 0.258123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194465
      },
      {
        "date": "2026-02-20",
        "close": 299.255317,
        "direction_boundary": 237.214077,
        "core_momentum": 0.261541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192862
      },
      {
        "date": "2026-02-27",
        "close": 310.338128,
        "direction_boundary": 241.884583,
        "core_momentum": 0.283001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195874
      },
      {
        "date": "2026-03-06",
        "close": 308.00695,
        "direction_boundary": 243.838571,
        "core_momentum": 0.263159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193877
      },
      {
        "date": "2026-03-13",
        "close": 309.826295,
        "direction_boundary": 247.775313,
        "core_momentum": 0.250432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193882
      },
      {
        "date": "2026-03-20",
        "close": 305.766913,
        "direction_boundary": 252.248449,
        "core_momentum": 0.212166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195521
      },
      {
        "date": "2026-03-27",
        "close": 292.29534,
        "direction_boundary": 251.166084,
        "core_momentum": 0.163753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204776
      },
      {
        "date": "2026-04-03",
        "close": 303.568082,
        "direction_boundary": 243.733208,
        "core_momentum": 0.245493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20649
      },
      {
        "date": "2026-04-10",
        "close": 293.807658,
        "direction_boundary": 250.51475,
        "core_momentum": 0.172816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211564
      },
      {
        "date": "2026-04-17",
        "close": 286.196319,
        "direction_boundary": 251.463016,
        "core_momentum": 0.138125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214507
      },
      {
        "date": "2026-04-24",
        "close": 283.619408,
        "direction_boundary": 255.074091,
        "core_momentum": 0.11191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215217
      },
      {
        "date": "2026-05-01",
        "close": 288.076767,
        "direction_boundary": 268.627596,
        "core_momentum": 0.072402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214181
      },
      {
        "date": "2026-05-08",
        "close": 279.828662,
        "direction_boundary": 272.363191,
        "core_momentum": 0.02741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212419
      },
      {
        "date": "2026-05-15",
        "close": 297.349667,
        "direction_boundary": 264.642962,
        "core_momentum": 0.123588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22442
      },
      {
        "date": "2026-05-22",
        "close": 289.758227,
        "direction_boundary": 272.094995,
        "core_momentum": 0.064916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218662
      },
      {
        "date": "2026-05-29",
        "close": 272.157626,
        "direction_boundary": 276.81717,
        "core_momentum": -0.016833,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.23347
      },
      {
        "date": "2026-06-05",
        "close": 256.099191,
        "direction_boundary": 262.67938,
        "core_momentum": -0.02505,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242745
      },
      {
        "date": "2026-06-12",
        "close": 269.53,
        "direction_boundary": 259.341632,
        "core_momentum": 0.039286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252505
      },
      {
        "date": "2026-06-19",
        "close": 246.38,
        "direction_boundary": 263.662389,
        "core_momentum": -0.065547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281239
      },
      {
        "date": "2026-06-26",
        "close": 221.0,
        "direction_boundary": 264.403365,
        "core_momentum": -0.164156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313822
      },
      {
        "date": "2026-07-03",
        "close": 236.6,
        "direction_boundary": 266.27024,
        "core_momentum": -0.111429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329559
      },
      {
        "date": "2026-07-10",
        "close": 240.27,
        "direction_boundary": 264.711303,
        "core_momentum": -0.092332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328836
      },
      {
        "date": "2026-07-17",
        "close": 245.05,
        "direction_boundary": 264.345626,
        "core_momentum": -0.072994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316935
      },
      {
        "date": "2026-07-24",
        "close": 255.31,
        "direction_boundary": 269.012813,
        "core_momentum": -0.050937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322406
      },
      {
        "date": "2026-07-31",
        "close": 267.79,
        "direction_boundary": 270.177204,
        "core_momentum": -0.008836,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328267
      },
      {
        "date": "2026-08-07",
        "close": 263.66,
        "direction_boundary": 271.572549,
        "core_momentum": -0.029136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321762
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 179.090958,
        "volume": 6800758
      },
      {
        "date": "2023-08-25",
        "close": 178.642637,
        "volume": 7299628
      },
      {
        "date": "2023-09-01",
        "close": 178.352548,
        "volume": 5455963
      },
      {
        "date": "2023-09-08",
        "close": 181.164127,
        "volume": 5283374
      },
      {
        "date": "2023-09-15",
        "close": 182.781428,
        "volume": 5926916
      },
      {
        "date": "2023-09-22",
        "close": 178.274198,
        "volume": 5325540
      },
      {
        "date": "2023-09-29",
        "close": 176.948542,
        "volume": 5593770
      },
      {
        "date": "2023-10-06",
        "close": 187.297495,
        "volume": 7493972
      },
      {
        "date": "2023-10-13",
        "close": 193.881586,
        "volume": 8860886
      },
      {
        "date": "2023-10-20",
        "close": 188.075213,
        "volume": 6811560
      },
      {
        "date": "2023-10-27",
        "close": 184.734561,
        "volume": 8544822
      },
      {
        "date": "2023-11-03",
        "close": 184.372215,
        "volume": 8988634
      },
      {
        "date": "2023-11-10",
        "close": 191.875427,
        "volume": 6850364
      },
      {
        "date": "2023-11-17",
        "close": 188.614313,
        "volume": 8693576
      },
      {
        "date": "2023-11-24",
        "close": 191.946128,
        "volume": 4237446
      },
      {
        "date": "2023-12-01",
        "close": 194.022989,
        "volume": 8408405
      },
      {
        "date": "2023-12-08",
        "close": 187.99978,
        "volume": 9717626
      },
      {
        "date": "2023-12-15",
        "close": 183.655583,
        "volume": 14110550
      },
      {
        "date": "2023-12-22",
        "close": 190.389532,
        "volume": 7632370
      },
      {
        "date": "2023-12-29",
        "close": 191.758972,
        "volume": 5360969
      },
      {
        "date": "2024-01-05",
        "close": 181.369752,
        "volume": 9500764
      },
      {
        "date": "2024-01-12",
        "close": 179.867367,
        "volume": 10516307
      },
      {
        "date": "2024-01-19",
        "close": 183.973886,
        "volume": 8712219
      },
      {
        "date": "2024-01-26",
        "close": 188.280723,
        "volume": 8183348
      },
      {
        "date": "2024-02-02",
        "close": 188.0713,
        "volume": 9832886
      },
      {
        "date": "2024-02-09",
        "close": 186.741917,
        "volume": 7873807
      },
      {
        "date": "2024-02-16",
        "close": 193.270463,
        "volume": 10598090
      },
      {
        "date": "2024-02-23",
        "close": 198.46052,
        "volume": 6850631
      },
      {
        "date": "2024-03-01",
        "close": 199.598691,
        "volume": 8584027
      },
      {
        "date": "2024-03-08",
        "close": 194.970469,
        "volume": 6121399
      },
      {
        "date": "2024-03-15",
        "close": 199.108259,
        "volume": 9086351
      },
      {
        "date": "2024-03-22",
        "close": 196.361938,
        "volume": 7159003
      },
      {
        "date": "2024-03-29",
        "close": 197.085136,
        "volume": 5926520
      },
      {
        "date": "2024-04-05",
        "close": 193.231132,
        "volume": 7614337
      },
      {
        "date": "2024-04-12",
        "close": 191.784737,
        "volume": 8871742
      },
      {
        "date": "2024-04-19",
        "close": 195.025395,
        "volume": 8802806
      },
      {
        "date": "2024-04-26",
        "close": 193.102971,
        "volume": 9830091
      },
      {
        "date": "2024-05-03",
        "close": 190.091172,
        "volume": 8568580
      },
      {
        "date": "2024-05-10",
        "close": 190.832679,
        "volume": 9397475
      },
      {
        "date": "2024-05-17",
        "close": 195.116939,
        "volume": 7740907
      },
      {
        "date": "2024-05-24",
        "close": 196.746423,
        "volume": 6841660
      },
      {
        "date": "2024-05-31",
        "close": 185.816066,
        "volume": 11499718
      },
      {
        "date": "2024-06-07",
        "close": 183.554929,
        "volume": 9878437
      },
      {
        "date": "2024-06-14",
        "close": 181.501721,
        "volume": 9172829
      },
      {
        "date": "2024-06-21",
        "close": 179.06181,
        "volume": 11949224
      },
      {
        "date": "2024-06-28",
        "close": 181.013739,
        "volume": 15819238
      },
      {
        "date": "2024-07-05",
        "close": 180.829595,
        "volume": 12461768
      },
      {
        "date": "2024-07-12",
        "close": 178.095053,
        "volume": 13690723
      },
      {
        "date": "2024-07-19",
        "close": 184.006082,
        "volume": 9458492
      },
      {
        "date": "2024-07-26",
        "close": 184.641379,
        "volume": 9462192
      },
      {
        "date": "2024-08-02",
        "close": 183.987667,
        "volume": 9241795
      },
      {
        "date": "2024-08-09",
        "close": 190.276192,
        "volume": 12030754
      },
      {
        "date": "2024-08-16",
        "close": 191.399471,
        "volume": 5640680
      },
      {
        "date": "2024-08-23",
        "close": 190.635273,
        "volume": 5959638
      },
      {
        "date": "2024-08-30",
        "close": 198.636338,
        "volume": 8661224
      },
      {
        "date": "2024-09-06",
        "close": 203.01897,
        "volume": 9918926
      },
      {
        "date": "2024-09-13",
        "close": 200.838558,
        "volume": 13007083
      },
      {
        "date": "2024-09-20",
        "close": 197.293641,
        "volume": 11372805
      },
      {
        "date": "2024-09-27",
        "close": 202.05105,
        "volume": 9733110
      },
      {
        "date": "2024-10-04",
        "close": 207.724769,
        "volume": 9476891
      },
      {
        "date": "2024-10-11",
        "close": 205.216485,
        "volume": 8731496
      },
      {
        "date": "2024-10-18",
        "close": 211.325221,
        "volume": 7287351
      },
      {
        "date": "2024-10-25",
        "close": 209.307487,
        "volume": 7451160
      },
      {
        "date": "2024-11-01",
        "close": 206.965805,
        "volume": 6806421
      },
      {
        "date": "2024-11-08",
        "close": 208.863215,
        "volume": 9837034
      },
      {
        "date": "2024-11-15",
        "close": 208.5115,
        "volume": 8662610
      },
      {
        "date": "2024-11-22",
        "close": 211.991628,
        "volume": 10348158
      },
      {
        "date": "2024-11-29",
        "close": 220.284699,
        "volume": 9192353
      },
      {
        "date": "2024-12-06",
        "close": 221.56198,
        "volume": 17796415
      },
      {
        "date": "2024-12-13",
        "close": 220.601505,
        "volume": 11485996
      },
      {
        "date": "2024-12-20",
        "close": 221.847789,
        "volume": 12346034
      },
      {
        "date": "2024-12-27",
        "close": 222.563937,
        "volume": 4657272
      },
      {
        "date": "2025-01-03",
        "close": 221.610772,
        "volume": 6111106
      },
      {
        "date": "2025-01-10",
        "close": 218.465329,
        "volume": 9160888
      },
      {
        "date": "2025-01-17",
        "close": 221.810937,
        "volume": 9262840
      },
      {
        "date": "2025-01-24",
        "close": 223.688671,
        "volume": 7767627
      },
      {
        "date": "2025-01-31",
        "close": 225.442494,
        "volume": 8618699
      },
      {
        "date": "2025-02-07",
        "close": 233.363292,
        "volume": 8557151
      },
      {
        "date": "2025-02-14",
        "close": 233.982849,
        "volume": 8779272
      },
      {
        "date": "2025-02-21",
        "close": 237.214077,
        "volume": 5506569
      },
      {
        "date": "2025-02-28",
        "close": 241.884583,
        "volume": 8897508
      },
      {
        "date": "2025-03-07",
        "close": 243.838571,
        "volume": 12252213
      },
      {
        "date": "2025-03-14",
        "close": 247.775313,
        "volume": 18015352
      },
      {
        "date": "2025-03-21",
        "close": 252.248449,
        "volume": 17331571
      },
      {
        "date": "2025-03-28",
        "close": 251.166084,
        "volume": 10254805
      },
      {
        "date": "2025-04-04",
        "close": 243.733208,
        "volume": 16514509
      },
      {
        "date": "2025-04-11",
        "close": 250.51475,
        "volume": 23094600
      },
      {
        "date": "2025-04-18",
        "close": 251.463016,
        "volume": 8118796
      },
      {
        "date": "2025-04-25",
        "close": 255.074091,
        "volume": 13055351
      },
      {
        "date": "2025-05-02",
        "close": 268.627596,
        "volume": 9965400
      },
      {
        "date": "2025-05-09",
        "close": 272.363191,
        "volume": 7384018
      },
      {
        "date": "2025-05-16",
        "close": 264.642962,
        "volume": 14333187
      },
      {
        "date": "2025-05-23",
        "close": 272.094995,
        "volume": 9335605
      },
      {
        "date": "2025-05-30",
        "close": 276.81717,
        "volume": 10298122
      },
      {
        "date": "2025-06-06",
        "close": 262.67938,
        "volume": 10327620
      },
      {
        "date": "2025-06-13",
        "close": 259.341632,
        "volume": 12180487
      },
      {
        "date": "2025-06-20",
        "close": 263.662389,
        "volume": 18189430
      },
      {
        "date": "2025-06-27",
        "close": 264.403365,
        "volume": 11408855
      },
      {
        "date": "2025-07-04",
        "close": 266.27024,
        "volume": 7792627
      },
      {
        "date": "2025-07-11",
        "close": 264.711303,
        "volume": 11665026
      },
      {
        "date": "2025-07-18",
        "close": 264.345626,
        "volume": 10101212
      },
      {
        "date": "2025-07-25",
        "close": 269.012813,
        "volume": 11942666
      },
      {
        "date": "2025-08-01",
        "close": 270.177204,
        "volume": 10764530
      },
      {
        "date": "2025-08-08",
        "close": 271.572549,
        "volume": 8152736
      },
      {
        "date": "2025-08-15",
        "close": 263.595027,
        "volume": 10722148
      },
      {
        "date": "2025-08-22",
        "close": 259.360878,
        "volume": 8588563
      },
      {
        "date": "2025-08-29",
        "close": 256.464335,
        "volume": 9724945
      },
      {
        "date": "2025-09-05",
        "close": 252.066594,
        "volume": 8488099
      },
      {
        "date": "2025-09-12",
        "close": 253.619449,
        "volume": 9185989
      },
      {
        "date": "2025-09-19",
        "close": 252.874931,
        "volume": 10401442
      },
      {
        "date": "2025-09-26",
        "close": 261.335359,
        "volume": 7549607
      },
      {
        "date": "2025-10-03",
        "close": 255.911016,
        "volume": 9961652
      },
      {
        "date": "2025-10-10",
        "close": 262.466639,
        "volume": 10354015
      },
      {
        "date": "2025-10-17",
        "close": 259.067965,
        "volume": 8616937
      },
      {
        "date": "2025-10-24",
        "close": 260.619849,
        "volume": 8259061
      },
      {
        "date": "2025-10-31",
        "close": 256.703879,
        "volume": 9540863
      },
      {
        "date": "2025-11-07",
        "close": 267.349515,
        "volume": 9388361
      },
      {
        "date": "2025-11-14",
        "close": 275.606892,
        "volume": 9882342
      },
      {
        "date": "2025-11-21",
        "close": 264.052365,
        "volume": 11779208
      },
      {
        "date": "2025-11-28",
        "close": 272.145368,
        "volume": 7399629
      },
      {
        "date": "2025-12-05",
        "close": 261.905834,
        "volume": 9802105
      },
      {
        "date": "2025-12-12",
        "close": 265.705774,
        "volume": 8159267
      },
      {
        "date": "2025-12-19",
        "close": 261.373668,
        "volume": 12803863
      },
      {
        "date": "2025-12-26",
        "close": 268.794586,
        "volume": 3132335
      },
      {
        "date": "2026-01-02",
        "close": 261.946749,
        "volume": 4483799
      },
      {
        "date": "2026-01-09",
        "close": 254.924074,
        "volume": 10560768
      },
      {
        "date": "2026-01-16",
        "close": 271.485154,
        "volume": 12079183
      },
      {
        "date": "2026-01-23",
        "close": 274.627388,
        "volume": 8361515
      },
      {
        "date": "2026-01-30",
        "close": 280.771015,
        "volume": 8180408
      },
      {
        "date": "2026-02-06",
        "close": 293.60221,
        "volume": 14594349
      },
      {
        "date": "2026-02-13",
        "close": 294.379269,
        "volume": 11819432
      },
      {
        "date": "2026-02-20",
        "close": 299.255317,
        "volume": 8329034
      },
      {
        "date": "2026-02-27",
        "close": 310.338128,
        "volume": 14700909
      },
      {
        "date": "2026-03-06",
        "close": 308.00695,
        "volume": 11606419
      },
      {
        "date": "2026-03-13",
        "close": 309.826295,
        "volume": 13064464
      },
      {
        "date": "2026-03-20",
        "close": 305.766913,
        "volume": 10841504
      },
      {
        "date": "2026-03-27",
        "close": 292.29534,
        "volume": 10122784
      },
      {
        "date": "2026-04-03",
        "close": 303.568082,
        "volume": 7353154
      },
      {
        "date": "2026-04-10",
        "close": 293.807658,
        "volume": 13216612
      },
      {
        "date": "2026-04-17",
        "close": 286.196319,
        "volume": 11597663
      },
      {
        "date": "2026-04-24",
        "close": 283.619408,
        "volume": 13182468
      },
      {
        "date": "2026-05-01",
        "close": 288.076767,
        "volume": 10300229
      },
      {
        "date": "2026-05-08",
        "close": 279.828662,
        "volume": 10491724
      },
      {
        "date": "2026-05-15",
        "close": 297.349667,
        "volume": 13123553
      },
      {
        "date": "2026-05-22",
        "close": 289.758227,
        "volume": 10754147
      },
      {
        "date": "2026-05-29",
        "close": 272.157626,
        "volume": 13809416
      },
      {
        "date": "2026-06-05",
        "close": 256.099191,
        "volume": 27075633
      },
      {
        "date": "2026-06-12",
        "close": 269.53,
        "volume": 16993694
      },
      {
        "date": "2026-06-19",
        "close": 246.38,
        "volume": 20398462
      },
      {
        "date": "2026-06-26",
        "close": 221.0,
        "volume": 22324603
      },
      {
        "date": "2026-07-03",
        "close": 236.6,
        "volume": 18917354
      },
      {
        "date": "2026-07-10",
        "close": 240.27,
        "volume": 15305699
      },
      {
        "date": "2026-07-17",
        "close": 245.05,
        "volume": 12347874
      },
      {
        "date": "2026-07-24",
        "close": 255.31,
        "volume": 15169290
      },
      {
        "date": "2026-07-31",
        "close": 267.79,
        "volume": 12691289
      },
      {
        "date": "2026-08-07",
        "close": 263.66,
        "volume": 8755519
      }
    ],
    "sharemaestro_context": {
      "trend": 277.880186,
      "fair_value": 231.209544,
      "market_activity": -32.256311,
      "market_dynamics": -0.684181,
      "relative_strength": -15.200312
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": 0.003268,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.8571,
        "conditional_difference": -0.002609,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.017609,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.0267,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.008809,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.081549,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.030004,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.182169,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-08",
        "end": "2021-01-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-01-15",
        "end": "2021-02-19",
        "tenure": "Developing",
        "return": 0.016943
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2022-05-06",
        "tenure": "Extended",
        "return": 0.091459
      },
      {
        "direction": "negative",
        "start": "2022-05-13",
        "end": "2022-07-01",
        "tenure": "Developing",
        "return": 0.026047
      },
      {
        "direction": "positive",
        "start": "2022-07-08",
        "end": "2022-07-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-07-15",
        "end": "2022-08-05",
        "tenure": "Brief",
        "return": 0.00104
      },
      {
        "direction": "positive",
        "start": "2022-08-12",
        "end": "2022-09-16",
        "tenure": "Developing",
        "return": -0.04981
      },
      {
        "direction": "negative",
        "start": "2022-09-23",
        "end": "2023-07-21",
        "tenure": "Extended",
        "return": 0.09241
      },
      {
        "direction": "positive",
        "start": "2023-07-28",
        "end": "2026-05-22",
        "tenure": "Extended",
        "return": 0.652907
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": -0.059004
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-19",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.070136
      }
    ]
  }
}