{
  "ticker": {
    "uuid": "538c52c0-94d1-4d3f-a96a-f6d725d66fd9",
    "symbol": "FAU",
    "name": "Forvia SE",
    "exchange": "GER",
    "country": "DE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 9.118,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 10.65,
    "boundary_margin": -0.14385,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.473773,
    "volatility_stability": 0.9205,
    "risk_context": 0.2111,
    "current_regime": {
      "move": 0.001318,
      "interruption": 0.051471,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 68.916,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 14.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 18.992752,
        "direction_boundary": 16.220053,
        "core_momentum": 0.170943,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.519125
      },
      {
        "date": "2023-08-25",
        "close": 18.441114,
        "direction_boundary": 13.665103,
        "core_momentum": 0.349504,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.520601
      },
      {
        "date": "2023-09-01",
        "close": 18.678221,
        "direction_boundary": 13.403802,
        "core_momentum": 0.393502,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.509854
      },
      {
        "date": "2023-09-08",
        "close": 18.871778,
        "direction_boundary": 13.597359,
        "core_momentum": 0.3879,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.50498
      },
      {
        "date": "2023-09-15",
        "close": 19.491159,
        "direction_boundary": 13.63607,
        "core_momentum": 0.429382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435336
      },
      {
        "date": "2023-09-22",
        "close": 19.04598,
        "direction_boundary": 11.75857,
        "core_momentum": 0.619753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428898
      },
      {
        "date": "2023-09-29",
        "close": 19.118563,
        "direction_boundary": 10.897243,
        "core_momentum": 0.75444,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.400409
      },
      {
        "date": "2023-10-06",
        "close": 17.468493,
        "direction_boundary": 11.540818,
        "core_momentum": 0.513627,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.415334
      },
      {
        "date": "2023-10-13",
        "close": 16.370058,
        "direction_boundary": 11.424685,
        "core_momentum": 0.432867,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.392579
      },
      {
        "date": "2023-10-20",
        "close": 15.82326,
        "direction_boundary": 12.823132,
        "core_momentum": 0.233962,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.379724
      },
      {
        "date": "2023-10-27",
        "close": 14.729666,
        "direction_boundary": 13.839304,
        "core_momentum": 0.064336,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.386738
      },
      {
        "date": "2023-11-03",
        "close": 16.67491,
        "direction_boundary": 14.105445,
        "core_momentum": 0.182161,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.421844
      },
      {
        "date": "2023-11-10",
        "close": 15.131295,
        "direction_boundary": 17.091057,
        "core_momentum": -0.114666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437368
      },
      {
        "date": "2023-11-17",
        "close": 16.90234,
        "direction_boundary": 15.513571,
        "core_momentum": 0.08952,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.42333
      },
      {
        "date": "2023-11-24",
        "close": 16.311991,
        "direction_boundary": 15.136134,
        "core_momentum": 0.077685,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.415587
      },
      {
        "date": "2023-12-01",
        "close": 16.713621,
        "direction_boundary": 14.865154,
        "core_momentum": 0.124349,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.413594
      },
      {
        "date": "2023-12-08",
        "close": 17.473331,
        "direction_boundary": 13.645748,
        "core_momentum": 0.280496,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.399601
      },
      {
        "date": "2023-12-15",
        "close": 20.304098,
        "direction_boundary": 13.244118,
        "core_momentum": 0.533065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.454988
      },
      {
        "date": "2023-12-22",
        "close": 19.878275,
        "direction_boundary": 13.548969,
        "core_momentum": 0.467143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.445392
      },
      {
        "date": "2023-12-29",
        "close": 20.062151,
        "direction_boundary": 13.665103,
        "core_momentum": 0.46813,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.443816
      },
      {
        "date": "2024-01-05",
        "close": 18.983074,
        "direction_boundary": 16.36038,
        "core_momentum": 0.160308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.446343
      },
      {
        "date": "2024-01-12",
        "close": 18.997589,
        "direction_boundary": 17.381392,
        "core_momentum": 0.092984,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.440497
      },
      {
        "date": "2024-01-19",
        "close": 15.479697,
        "direction_boundary": 16.374897,
        "core_momentum": -0.054669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517679
      },
      {
        "date": "2024-01-26",
        "close": 15.349046,
        "direction_boundary": 17.995934,
        "core_momentum": -0.147083,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.517361
      },
      {
        "date": "2024-02-02",
        "close": 15.605509,
        "direction_boundary": 18.842745,
        "core_momentum": -0.171803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514322
      },
      {
        "date": "2024-02-09",
        "close": 15.039355,
        "direction_boundary": 18.479826,
        "core_momentum": -0.186174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512022
      },
      {
        "date": "2024-02-16",
        "close": 15.397435,
        "direction_boundary": 19.394382,
        "core_momentum": -0.206088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511716
      },
      {
        "date": "2024-02-23",
        "close": 13.27799,
        "direction_boundary": 19.45245,
        "core_momentum": -0.317413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54687
      },
      {
        "date": "2024-03-01",
        "close": 13.026366,
        "direction_boundary": 20.923481,
        "core_momentum": -0.377428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545693
      },
      {
        "date": "2024-03-08",
        "close": 13.384446,
        "direction_boundary": 21.929974,
        "core_momentum": -0.389673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547677
      },
      {
        "date": "2024-03-15",
        "close": 13.248956,
        "direction_boundary": 18.213686,
        "core_momentum": -0.272582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543772
      },
      {
        "date": "2024-03-22",
        "close": 13.268312,
        "direction_boundary": 17.226545,
        "core_momentum": -0.229775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544092
      },
      {
        "date": "2024-03-29",
        "close": 13.713492,
        "direction_boundary": 19.239536,
        "core_momentum": -0.287223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547489
      },
      {
        "date": "2024-04-05",
        "close": 13.85866,
        "direction_boundary": 18.407244,
        "core_momentum": -0.247108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536696
      },
      {
        "date": "2024-04-12",
        "close": 13.790915,
        "direction_boundary": 20.497656,
        "core_momentum": -0.327196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530581
      },
      {
        "date": "2024-04-19",
        "close": 14.202223,
        "direction_boundary": 18.86694,
        "core_momentum": -0.247243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531317
      },
      {
        "date": "2024-04-26",
        "close": 13.839304,
        "direction_boundary": 18.029806,
        "core_momentum": -0.232421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52343
      },
      {
        "date": "2024-05-03",
        "close": 14.458685,
        "direction_boundary": 17.110413,
        "core_momentum": -0.154977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495757
      },
      {
        "date": "2024-05-10",
        "close": 13.90221,
        "direction_boundary": 17.841089,
        "core_momentum": -0.220776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48062
      },
      {
        "date": "2024-05-17",
        "close": 15.561958,
        "direction_boundary": 20.400877,
        "core_momentum": -0.237192,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.481621
      },
      {
        "date": "2024-05-24",
        "close": 14.269968,
        "direction_boundary": 19.012108,
        "core_momentum": -0.249427,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.493563
      },
      {
        "date": "2024-05-31",
        "close": 14.545786,
        "direction_boundary": 19.704073,
        "core_momentum": -0.261788,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.492996
      },
      {
        "date": "2024-06-07",
        "close": 13.93,
        "direction_boundary": 21.436405,
        "core_momentum": -0.350171,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.490275
      },
      {
        "date": "2024-06-14",
        "close": 11.785,
        "direction_boundary": 21.804163,
        "core_momentum": -0.459507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48207
      },
      {
        "date": "2024-06-21",
        "close": 12.06,
        "direction_boundary": 20.323454,
        "core_momentum": -0.406597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485912
      },
      {
        "date": "2024-06-28",
        "close": 11.16,
        "direction_boundary": 20.884768,
        "core_momentum": -0.465639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490634
      },
      {
        "date": "2024-07-05",
        "close": 11.495,
        "direction_boundary": 21.658995,
        "core_momentum": -0.469274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493418
      },
      {
        "date": "2024-07-12",
        "close": 11.355,
        "direction_boundary": 22.665489,
        "core_momentum": -0.499018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492689
      },
      {
        "date": "2024-07-19",
        "close": 10.7,
        "direction_boundary": 22.965502,
        "core_momentum": -0.534084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419303
      },
      {
        "date": "2024-07-26",
        "close": 10.62,
        "direction_boundary": 22.307409,
        "core_momentum": -0.523925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419332
      },
      {
        "date": "2024-08-02",
        "close": 9.416,
        "direction_boundary": 20.962191,
        "core_momentum": -0.55081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441644
      },
      {
        "date": "2024-08-09",
        "close": 9.132,
        "direction_boundary": 19.858917,
        "core_momentum": -0.540156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441229
      },
      {
        "date": "2024-08-16",
        "close": 9.81,
        "direction_boundary": 18.992752,
        "core_momentum": -0.483487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455353
      },
      {
        "date": "2024-08-23",
        "close": 9.822,
        "direction_boundary": 18.441114,
        "core_momentum": -0.467386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414882
      },
      {
        "date": "2024-08-30",
        "close": 9.182,
        "direction_boundary": 18.678221,
        "core_momentum": -0.508411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421969
      },
      {
        "date": "2024-09-06",
        "close": 8.902,
        "direction_boundary": 18.871778,
        "core_momentum": -0.52829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418474
      },
      {
        "date": "2024-09-13",
        "close": 8.348,
        "direction_boundary": 19.491159,
        "core_momentum": -0.571703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423736
      },
      {
        "date": "2024-09-20",
        "close": 8.102,
        "direction_boundary": 19.04598,
        "core_momentum": -0.574608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423122
      },
      {
        "date": "2024-09-27",
        "close": 9.896,
        "direction_boundary": 19.118563,
        "core_momentum": -0.482388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517106
      },
      {
        "date": "2024-10-04",
        "close": 8.932,
        "direction_boundary": 17.468493,
        "core_momentum": -0.488679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530594
      },
      {
        "date": "2024-10-11",
        "close": 8.438,
        "direction_boundary": 16.370058,
        "core_momentum": -0.484547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533137
      },
      {
        "date": "2024-10-18",
        "close": 7.92,
        "direction_boundary": 15.82326,
        "core_momentum": -0.499471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531849
      },
      {
        "date": "2024-10-25",
        "close": 8.46,
        "direction_boundary": 14.729666,
        "core_momentum": -0.425649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545736
      },
      {
        "date": "2024-11-01",
        "close": 8.928,
        "direction_boundary": 16.67491,
        "core_momentum": -0.464585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548221
      },
      {
        "date": "2024-11-08",
        "close": 8.732,
        "direction_boundary": 15.131295,
        "core_momentum": -0.422918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547442
      },
      {
        "date": "2024-11-15",
        "close": 8.972,
        "direction_boundary": 16.90234,
        "core_momentum": -0.469186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518681
      },
      {
        "date": "2024-11-22",
        "close": 7.932,
        "direction_boundary": 16.311991,
        "core_momentum": -0.513732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530251
      },
      {
        "date": "2024-11-29",
        "close": 8.126,
        "direction_boundary": 16.713621,
        "core_momentum": -0.51381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531086
      },
      {
        "date": "2024-12-06",
        "close": 8.63,
        "direction_boundary": 17.473331,
        "core_momentum": -0.506104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542213
      },
      {
        "date": "2024-12-13",
        "close": 8.908,
        "direction_boundary": 20.304098,
        "core_momentum": -0.561271,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.501688
      },
      {
        "date": "2024-12-20",
        "close": 8.082,
        "direction_boundary": 19.878275,
        "core_momentum": -0.593425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513096
      },
      {
        "date": "2024-12-27",
        "close": 8.586,
        "direction_boundary": 20.062151,
        "core_momentum": -0.57203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515355
      },
      {
        "date": "2025-01-03",
        "close": 8.718,
        "direction_boundary": 18.983074,
        "core_momentum": -0.540749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51353
      },
      {
        "date": "2025-01-10",
        "close": 8.344,
        "direction_boundary": 18.997589,
        "core_momentum": -0.560786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515594
      },
      {
        "date": "2025-01-17",
        "close": 9.29,
        "direction_boundary": 15.479697,
        "core_momentum": -0.399859,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.536294
      },
      {
        "date": "2025-01-24",
        "close": 10.195,
        "direction_boundary": 15.349046,
        "core_momentum": -0.335789,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.553344
      },
      {
        "date": "2025-01-31",
        "close": 10.24,
        "direction_boundary": 15.605509,
        "core_momentum": -0.343821,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.526172
      },
      {
        "date": "2025-02-07",
        "close": 9.99,
        "direction_boundary": 15.039355,
        "core_momentum": -0.335743,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.525475
      },
      {
        "date": "2025-02-14",
        "close": 11.09,
        "direction_boundary": 15.397435,
        "core_momentum": -0.27975,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.535866
      },
      {
        "date": "2025-02-21",
        "close": 10.89,
        "direction_boundary": 13.27799,
        "core_momentum": -0.179846,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.536796
      },
      {
        "date": "2025-02-28",
        "close": 8.548,
        "direction_boundary": 13.026366,
        "core_momentum": -0.343792,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.629894
      },
      {
        "date": "2025-03-07",
        "close": 8.82,
        "direction_boundary": 13.384446,
        "core_momentum": -0.341026,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.630236
      },
      {
        "date": "2025-03-14",
        "close": 8.204,
        "direction_boundary": 13.248956,
        "core_momentum": -0.380781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.631987
      },
      {
        "date": "2025-03-21",
        "close": 8.666,
        "direction_boundary": 13.268312,
        "core_momentum": -0.346865,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.635056
      },
      {
        "date": "2025-03-28",
        "close": 8.016,
        "direction_boundary": 13.713492,
        "core_momentum": -0.415466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576517
      },
      {
        "date": "2025-04-04",
        "close": 6.032,
        "direction_boundary": 13.85866,
        "core_momentum": -0.564749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.68165
      },
      {
        "date": "2025-04-11",
        "close": 5.618,
        "direction_boundary": 13.790915,
        "core_momentum": -0.59263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.683674
      },
      {
        "date": "2025-04-18",
        "close": 6.308,
        "direction_boundary": 14.202223,
        "core_momentum": -0.555844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.703538
      },
      {
        "date": "2025-04-25",
        "close": 7.016,
        "direction_boundary": 13.839304,
        "core_momentum": -0.493038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.714272
      },
      {
        "date": "2025-05-02",
        "close": 7.138,
        "direction_boundary": 14.458685,
        "core_momentum": -0.506317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.709806
      },
      {
        "date": "2025-05-09",
        "close": 7.08,
        "direction_boundary": 13.90221,
        "core_momentum": -0.490728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.709535
      },
      {
        "date": "2025-05-16",
        "close": 8.088,
        "direction_boundary": 15.561958,
        "core_momentum": -0.480271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.73482
      },
      {
        "date": "2025-05-23",
        "close": 7.802,
        "direction_boundary": 14.269968,
        "core_momentum": -0.453257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.716241
      },
      {
        "date": "2025-05-30",
        "close": 8.63,
        "direction_boundary": 14.545786,
        "core_momentum": -0.406701,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.729331
      },
      {
        "date": "2025-06-06",
        "close": 7.724,
        "direction_boundary": 13.93,
        "core_momentum": -0.445513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.740686
      },
      {
        "date": "2025-06-13",
        "close": 8.144,
        "direction_boundary": 11.785,
        "core_momentum": -0.308952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.743331
      },
      {
        "date": "2025-06-20",
        "close": 8.006,
        "direction_boundary": 12.06,
        "core_momentum": -0.336153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.731299
      },
      {
        "date": "2025-06-27",
        "close": 8.64,
        "direction_boundary": 11.16,
        "core_momentum": -0.225806,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.734234
      },
      {
        "date": "2025-07-04",
        "close": 9.338,
        "direction_boundary": 11.495,
        "core_momentum": -0.187647,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.741852
      },
      {
        "date": "2025-07-11",
        "close": 10.135,
        "direction_boundary": 11.355,
        "core_momentum": -0.107442,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.746572
      },
      {
        "date": "2025-07-18",
        "close": 10.035,
        "direction_boundary": 10.7,
        "core_momentum": -0.06215,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.732769
      },
      {
        "date": "2025-07-25",
        "close": 10.115,
        "direction_boundary": 10.62,
        "core_momentum": -0.047552,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.721281
      },
      {
        "date": "2025-08-01",
        "close": 11.0,
        "direction_boundary": 9.416,
        "core_momentum": 0.168224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.730677
      },
      {
        "date": "2025-08-08",
        "close": 10.65,
        "direction_boundary": 9.132,
        "core_momentum": 0.166229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.731326
      },
      {
        "date": "2025-08-15",
        "close": 10.905,
        "direction_boundary": 9.81,
        "core_momentum": 0.111621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.717235
      },
      {
        "date": "2025-08-22",
        "close": 11.895,
        "direction_boundary": 9.822,
        "core_momentum": 0.211057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.726835
      },
      {
        "date": "2025-08-29",
        "close": 11.33,
        "direction_boundary": 9.182,
        "core_momentum": 0.233936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.640505
      },
      {
        "date": "2025-09-05",
        "close": 10.7,
        "direction_boundary": 8.902,
        "core_momentum": 0.201977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.64658
      },
      {
        "date": "2025-09-12",
        "close": 11.095,
        "direction_boundary": 8.348,
        "core_momentum": 0.329061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.637238
      },
      {
        "date": "2025-09-19",
        "close": 11.79,
        "direction_boundary": 8.102,
        "core_momentum": 0.455196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.6381
      },
      {
        "date": "2025-09-26",
        "close": 11.38,
        "direction_boundary": 9.896,
        "core_momentum": 0.14996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.628779
      },
      {
        "date": "2025-10-03",
        "close": 11.61,
        "direction_boundary": 8.932,
        "core_momentum": 0.299821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459246
      },
      {
        "date": "2025-10-10",
        "close": 10.8,
        "direction_boundary": 8.438,
        "core_momentum": 0.279924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45976
      },
      {
        "date": "2025-10-17",
        "close": 10.655,
        "direction_boundary": 7.92,
        "core_momentum": 0.345328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443424
      },
      {
        "date": "2025-10-24",
        "close": 11.1,
        "direction_boundary": 8.46,
        "core_momentum": 0.312057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426956
      },
      {
        "date": "2025-10-31",
        "close": 11.075,
        "direction_boundary": 8.928,
        "core_momentum": 0.240479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427848
      },
      {
        "date": "2025-11-07",
        "close": 10.86,
        "direction_boundary": 8.732,
        "core_momentum": 0.243701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42948
      },
      {
        "date": "2025-11-14",
        "close": 11.005,
        "direction_boundary": 8.972,
        "core_momentum": 0.226594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395161
      },
      {
        "date": "2025-11-21",
        "close": 10.355,
        "direction_boundary": 7.932,
        "core_momentum": 0.305472,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.402622
      },
      {
        "date": "2025-11-28",
        "close": 12.055,
        "direction_boundary": 8.126,
        "core_momentum": 0.48351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430746
      },
      {
        "date": "2025-12-05",
        "close": 12.875,
        "direction_boundary": 8.63,
        "core_momentum": 0.491889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397632
      },
      {
        "date": "2025-12-12",
        "close": 13.36,
        "direction_boundary": 8.908,
        "core_momentum": 0.499775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395569
      },
      {
        "date": "2025-12-19",
        "close": 13.475,
        "direction_boundary": 8.082,
        "core_momentum": 0.667285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39247
      },
      {
        "date": "2025-12-26",
        "close": 13.275,
        "direction_boundary": 8.586,
        "core_momentum": 0.546122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386687
      },
      {
        "date": "2026-01-02",
        "close": 13.995,
        "direction_boundary": 8.718,
        "core_momentum": 0.605299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380303
      },
      {
        "date": "2026-01-09",
        "close": 14.38,
        "direction_boundary": 8.344,
        "core_momentum": 0.723394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368599
      },
      {
        "date": "2026-01-16",
        "close": 13.995,
        "direction_boundary": 9.29,
        "core_momentum": 0.506459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371545
      },
      {
        "date": "2026-01-23",
        "close": 14.48,
        "direction_boundary": 10.195,
        "core_momentum": 0.420304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372628
      },
      {
        "date": "2026-01-30",
        "close": 13.79,
        "direction_boundary": 10.24,
        "core_momentum": 0.34668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368128
      },
      {
        "date": "2026-02-06",
        "close": 14.06,
        "direction_boundary": 9.99,
        "core_momentum": 0.407407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363558
      },
      {
        "date": "2026-02-13",
        "close": 14.495,
        "direction_boundary": 11.09,
        "core_momentum": 0.307033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364166
      },
      {
        "date": "2026-02-20",
        "close": 13.87,
        "direction_boundary": 10.89,
        "core_momentum": 0.273646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354704
      },
      {
        "date": "2026-02-27",
        "close": 12.025,
        "direction_boundary": 8.548,
        "core_momentum": 0.406762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404191
      },
      {
        "date": "2026-03-06",
        "close": 10.365,
        "direction_boundary": 8.82,
        "core_momentum": 0.17517,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.448504
      },
      {
        "date": "2026-03-13",
        "close": 9.664,
        "direction_boundary": 8.204,
        "core_momentum": 0.177962,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.454913
      },
      {
        "date": "2026-03-20",
        "close": 8.968,
        "direction_boundary": 8.666,
        "core_momentum": 0.034849,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.454363
      },
      {
        "date": "2026-03-27",
        "close": 9.8,
        "direction_boundary": 8.016,
        "core_momentum": 0.222555,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.472992
      },
      {
        "date": "2026-04-03",
        "close": 9.98,
        "direction_boundary": 6.032,
        "core_momentum": 0.654509,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.472802
      },
      {
        "date": "2026-04-10",
        "close": 10.51,
        "direction_boundary": 5.618,
        "core_momentum": 0.870773,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.46919
      },
      {
        "date": "2026-04-17",
        "close": 10.88,
        "direction_boundary": 6.308,
        "core_momentum": 0.724794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.471372
      },
      {
        "date": "2026-04-24",
        "close": 10.225,
        "direction_boundary": 7.016,
        "core_momentum": 0.457383,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.475467
      },
      {
        "date": "2026-05-01",
        "close": 9.742,
        "direction_boundary": 7.138,
        "core_momentum": 0.364808,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.479578
      },
      {
        "date": "2026-05-08",
        "close": 10.395,
        "direction_boundary": 7.08,
        "core_momentum": 0.46822,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.488634
      },
      {
        "date": "2026-05-15",
        "close": 10.39,
        "direction_boundary": 8.088,
        "core_momentum": 0.284619,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.488164
      },
      {
        "date": "2026-05-22",
        "close": 10.405,
        "direction_boundary": 7.802,
        "core_momentum": 0.333632,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.480779
      },
      {
        "date": "2026-05-29",
        "close": 10.88,
        "direction_boundary": 8.63,
        "core_momentum": 0.260718,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.433719
      },
      {
        "date": "2026-06-05",
        "close": 11.395,
        "direction_boundary": 7.724,
        "core_momentum": 0.475272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428242
      },
      {
        "date": "2026-06-12",
        "close": 9.864,
        "direction_boundary": 8.144,
        "core_momentum": 0.211198,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.465144
      },
      {
        "date": "2026-06-19",
        "close": 9.502,
        "direction_boundary": 8.006,
        "core_momentum": 0.18686,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.465511
      },
      {
        "date": "2026-06-26",
        "close": 8.656,
        "direction_boundary": 8.64,
        "core_momentum": 0.001852,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.478502
      },
      {
        "date": "2026-07-03",
        "close": 9.106,
        "direction_boundary": 9.338,
        "core_momentum": -0.024845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477892
      },
      {
        "date": "2026-07-10",
        "close": 9.06,
        "direction_boundary": 10.135,
        "core_momentum": -0.106068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474079
      },
      {
        "date": "2026-07-17",
        "close": 8.796,
        "direction_boundary": 10.035,
        "core_momentum": -0.123468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474187
      },
      {
        "date": "2026-07-24",
        "close": 8.704,
        "direction_boundary": 10.115,
        "core_momentum": -0.139496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468417
      },
      {
        "date": "2026-07-31",
        "close": 9.152,
        "direction_boundary": 11.0,
        "core_momentum": -0.168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476114
      },
      {
        "date": "2026-08-07",
        "close": 9.118,
        "direction_boundary": 10.65,
        "core_momentum": -0.14385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473773
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 18.992752,
        "volume": 427
      },
      {
        "date": "2023-08-25",
        "close": 18.441114,
        "volume": 210
      },
      {
        "date": "2023-09-01",
        "close": 18.678221,
        "volume": 812
      },
      {
        "date": "2023-09-08",
        "close": 18.871778,
        "volume": 1994
      },
      {
        "date": "2023-09-15",
        "close": 19.491159,
        "volume": 282
      },
      {
        "date": "2023-09-22",
        "close": 19.04598,
        "volume": 158
      },
      {
        "date": "2023-09-29",
        "close": 19.118563,
        "volume": 1261
      },
      {
        "date": "2023-10-06",
        "close": 17.468493,
        "volume": 4501
      },
      {
        "date": "2023-10-13",
        "close": 16.370058,
        "volume": 320
      },
      {
        "date": "2023-10-20",
        "close": 15.82326,
        "volume": 957
      },
      {
        "date": "2023-10-27",
        "close": 14.729666,
        "volume": 2811
      },
      {
        "date": "2023-11-03",
        "close": 16.67491,
        "volume": 142
      },
      {
        "date": "2023-11-10",
        "close": 15.131295,
        "volume": 7773
      },
      {
        "date": "2023-11-17",
        "close": 16.90234,
        "volume": 897
      },
      {
        "date": "2023-11-24",
        "close": 16.311991,
        "volume": 237
      },
      {
        "date": "2023-12-01",
        "close": 16.713621,
        "volume": 17
      },
      {
        "date": "2023-12-08",
        "close": 17.473331,
        "volume": 1157
      },
      {
        "date": "2023-12-15",
        "close": 20.304098,
        "volume": 4972
      },
      {
        "date": "2023-12-22",
        "close": 19.878275,
        "volume": 522
      },
      {
        "date": "2023-12-29",
        "close": 20.062151,
        "volume": 1
      },
      {
        "date": "2024-01-05",
        "close": 18.983074,
        "volume": 742
      },
      {
        "date": "2024-01-12",
        "close": 18.997589,
        "volume": 1800
      },
      {
        "date": "2024-01-19",
        "close": 15.479697,
        "volume": 551
      },
      {
        "date": "2024-01-26",
        "close": 15.349046,
        "volume": 5449
      },
      {
        "date": "2024-02-02",
        "close": 15.605509,
        "volume": 2678
      },
      {
        "date": "2024-02-09",
        "close": 15.039355,
        "volume": 1326
      },
      {
        "date": "2024-02-16",
        "close": 15.397435,
        "volume": 27680
      },
      {
        "date": "2024-02-23",
        "close": 13.27799,
        "volume": 100138
      },
      {
        "date": "2024-03-01",
        "close": 13.026366,
        "volume": 7323
      },
      {
        "date": "2024-03-08",
        "close": 13.384446,
        "volume": 10991
      },
      {
        "date": "2024-03-15",
        "close": 13.248956,
        "volume": 13652
      },
      {
        "date": "2024-03-22",
        "close": 13.268312,
        "volume": 7403
      },
      {
        "date": "2024-03-29",
        "close": 13.713492,
        "volume": 3156
      },
      {
        "date": "2024-04-05",
        "close": 13.85866,
        "volume": 7351
      },
      {
        "date": "2024-04-12",
        "close": 13.790915,
        "volume": 2900
      },
      {
        "date": "2024-04-19",
        "close": 14.202223,
        "volume": 244
      },
      {
        "date": "2024-04-26",
        "close": 13.839304,
        "volume": 721
      },
      {
        "date": "2024-05-03",
        "close": 14.458685,
        "volume": 114
      },
      {
        "date": "2024-05-10",
        "close": 13.90221,
        "volume": 2213
      },
      {
        "date": "2024-05-17",
        "close": 15.561958,
        "volume": 2901
      },
      {
        "date": "2024-05-24",
        "close": 14.269968,
        "volume": 1905
      },
      {
        "date": "2024-05-31",
        "close": 14.545786,
        "volume": 4274
      },
      {
        "date": "2024-06-07",
        "close": 13.93,
        "volume": 6104
      },
      {
        "date": "2024-06-14",
        "close": 11.785,
        "volume": 22769
      },
      {
        "date": "2024-06-21",
        "close": 12.06,
        "volume": 4953
      },
      {
        "date": "2024-06-28",
        "close": 11.16,
        "volume": 3498
      },
      {
        "date": "2024-07-05",
        "close": 11.495,
        "volume": 2093
      },
      {
        "date": "2024-07-12",
        "close": 11.355,
        "volume": 5181
      },
      {
        "date": "2024-07-19",
        "close": 10.7,
        "volume": 2451
      },
      {
        "date": "2024-07-26",
        "close": 10.62,
        "volume": 3252
      },
      {
        "date": "2024-08-02",
        "close": 9.416,
        "volume": 2712
      },
      {
        "date": "2024-08-09",
        "close": 9.132,
        "volume": 10839
      },
      {
        "date": "2024-08-16",
        "close": 9.81,
        "volume": 208
      },
      {
        "date": "2024-08-23",
        "close": 9.822,
        "volume": 431
      },
      {
        "date": "2024-08-30",
        "close": 9.182,
        "volume": 14404
      },
      {
        "date": "2024-09-06",
        "close": 8.902,
        "volume": 3801
      },
      {
        "date": "2024-09-13",
        "close": 8.348,
        "volume": 5253
      },
      {
        "date": "2024-09-20",
        "close": 8.102,
        "volume": 2381
      },
      {
        "date": "2024-09-27",
        "close": 9.896,
        "volume": 4898
      },
      {
        "date": "2024-10-04",
        "close": 8.932,
        "volume": 11165
      },
      {
        "date": "2024-10-11",
        "close": 8.438,
        "volume": 811
      },
      {
        "date": "2024-10-18",
        "close": 7.92,
        "volume": 23157
      },
      {
        "date": "2024-10-25",
        "close": 8.46,
        "volume": 12376
      },
      {
        "date": "2024-11-01",
        "close": 8.928,
        "volume": 3113
      },
      {
        "date": "2024-11-08",
        "close": 8.732,
        "volume": 2754
      },
      {
        "date": "2024-11-15",
        "close": 8.972,
        "volume": 1749
      },
      {
        "date": "2024-11-22",
        "close": 7.932,
        "volume": 10430
      },
      {
        "date": "2024-11-29",
        "close": 8.126,
        "volume": 3194
      },
      {
        "date": "2024-12-06",
        "close": 8.63,
        "volume": 9306
      },
      {
        "date": "2024-12-13",
        "close": 8.908,
        "volume": 4018
      },
      {
        "date": "2024-12-20",
        "close": 8.082,
        "volume": 45746
      },
      {
        "date": "2024-12-27",
        "close": 8.586,
        "volume": 197
      },
      {
        "date": "2025-01-03",
        "close": 8.718,
        "volume": 2697
      },
      {
        "date": "2025-01-10",
        "close": 8.344,
        "volume": 4383
      },
      {
        "date": "2025-01-17",
        "close": 9.29,
        "volume": 7797
      },
      {
        "date": "2025-01-24",
        "close": 10.195,
        "volume": 8790
      },
      {
        "date": "2025-01-31",
        "close": 10.24,
        "volume": 847
      },
      {
        "date": "2025-02-07",
        "close": 9.99,
        "volume": 4576
      },
      {
        "date": "2025-02-14",
        "close": 11.09,
        "volume": 9
      },
      {
        "date": "2025-02-21",
        "close": 10.89,
        "volume": 4555
      },
      {
        "date": "2025-02-28",
        "close": 8.548,
        "volume": 18563
      },
      {
        "date": "2025-03-07",
        "close": 8.82,
        "volume": 32043
      },
      {
        "date": "2025-03-14",
        "close": 8.204,
        "volume": 2026
      },
      {
        "date": "2025-03-21",
        "close": 8.666,
        "volume": 5972
      },
      {
        "date": "2025-03-28",
        "close": 8.016,
        "volume": 2165
      },
      {
        "date": "2025-04-04",
        "close": 6.032,
        "volume": 18516
      },
      {
        "date": "2025-04-11",
        "close": 5.618,
        "volume": 18874
      },
      {
        "date": "2025-04-18",
        "close": 6.308,
        "volume": 5205
      },
      {
        "date": "2025-04-25",
        "close": 7.016,
        "volume": 3601
      },
      {
        "date": "2025-05-02",
        "close": 7.138,
        "volume": 4932
      },
      {
        "date": "2025-05-09",
        "close": 7.08,
        "volume": 348
      },
      {
        "date": "2025-05-16",
        "close": 8.088,
        "volume": 3780
      },
      {
        "date": "2025-05-23",
        "close": 7.802,
        "volume": 5535
      },
      {
        "date": "2025-05-30",
        "close": 8.63,
        "volume": 1169
      },
      {
        "date": "2025-06-06",
        "close": 7.724,
        "volume": 971
      },
      {
        "date": "2025-06-13",
        "close": 8.144,
        "volume": 2588
      },
      {
        "date": "2025-06-20",
        "close": 8.006,
        "volume": 789
      },
      {
        "date": "2025-06-27",
        "close": 8.64,
        "volume": 2973
      },
      {
        "date": "2025-07-04",
        "close": 9.338,
        "volume": 5808
      },
      {
        "date": "2025-07-11",
        "close": 10.135,
        "volume": 3542
      },
      {
        "date": "2025-07-18",
        "close": 10.035,
        "volume": 1896
      },
      {
        "date": "2025-07-25",
        "close": 10.115,
        "volume": 1826
      },
      {
        "date": "2025-08-01",
        "close": 11.0,
        "volume": 32137
      },
      {
        "date": "2025-08-08",
        "close": 10.65,
        "volume": 2338
      },
      {
        "date": "2025-08-15",
        "close": 10.905,
        "volume": 1938
      },
      {
        "date": "2025-08-22",
        "close": 11.895,
        "volume": 513
      },
      {
        "date": "2025-08-29",
        "close": 11.33,
        "volume": 2635
      },
      {
        "date": "2025-09-05",
        "close": 10.7,
        "volume": 2527
      },
      {
        "date": "2025-09-12",
        "close": 11.095,
        "volume": 979
      },
      {
        "date": "2025-09-19",
        "close": 11.79,
        "volume": 669
      },
      {
        "date": "2025-09-26",
        "close": 11.38,
        "volume": 18047
      },
      {
        "date": "2025-10-03",
        "close": 11.61,
        "volume": 6632
      },
      {
        "date": "2025-10-10",
        "close": 10.8,
        "volume": 19501
      },
      {
        "date": "2025-10-17",
        "close": 10.655,
        "volume": 9057
      },
      {
        "date": "2025-10-24",
        "close": 11.1,
        "volume": 7544
      },
      {
        "date": "2025-10-31",
        "close": 11.075,
        "volume": 127821
      },
      {
        "date": "2025-11-07",
        "close": 10.86,
        "volume": 16590
      },
      {
        "date": "2025-11-14",
        "close": 11.005,
        "volume": 30489
      },
      {
        "date": "2025-11-21",
        "close": 10.355,
        "volume": 16368
      },
      {
        "date": "2025-11-28",
        "close": 12.055,
        "volume": 13422
      },
      {
        "date": "2025-12-05",
        "close": 12.875,
        "volume": 3663
      },
      {
        "date": "2025-12-12",
        "close": 13.36,
        "volume": 14056
      },
      {
        "date": "2025-12-19",
        "close": 13.475,
        "volume": 3632
      },
      {
        "date": "2025-12-26",
        "close": 13.275,
        "volume": 1946
      },
      {
        "date": "2026-01-02",
        "close": 13.995,
        "volume": 2441
      },
      {
        "date": "2026-01-09",
        "close": 14.38,
        "volume": 7448
      },
      {
        "date": "2026-01-16",
        "close": 13.995,
        "volume": 1066
      },
      {
        "date": "2026-01-23",
        "close": 14.48,
        "volume": 7167
      },
      {
        "date": "2026-01-30",
        "close": 13.79,
        "volume": 18053
      },
      {
        "date": "2026-02-06",
        "close": 14.06,
        "volume": 10156
      },
      {
        "date": "2026-02-13",
        "close": 14.495,
        "volume": 7117
      },
      {
        "date": "2026-02-20",
        "close": 13.87,
        "volume": 12439
      },
      {
        "date": "2026-02-27",
        "close": 12.025,
        "volume": 16306
      },
      {
        "date": "2026-03-06",
        "close": 10.365,
        "volume": 11374
      },
      {
        "date": "2026-03-13",
        "close": 9.664,
        "volume": 13771
      },
      {
        "date": "2026-03-20",
        "close": 8.968,
        "volume": 13484
      },
      {
        "date": "2026-03-27",
        "close": 9.8,
        "volume": 3039
      },
      {
        "date": "2026-04-03",
        "close": 9.98,
        "volume": 1711
      },
      {
        "date": "2026-04-10",
        "close": 10.51,
        "volume": 4333
      },
      {
        "date": "2026-04-17",
        "close": 10.88,
        "volume": 1529
      },
      {
        "date": "2026-04-24",
        "close": 10.225,
        "volume": 2927
      },
      {
        "date": "2026-05-01",
        "close": 9.742,
        "volume": 3498
      },
      {
        "date": "2026-05-08",
        "close": 10.395,
        "volume": 4032
      },
      {
        "date": "2026-05-15",
        "close": 10.39,
        "volume": 1998
      },
      {
        "date": "2026-05-22",
        "close": 10.405,
        "volume": 1851
      },
      {
        "date": "2026-05-29",
        "close": 10.88,
        "volume": 12794
      },
      {
        "date": "2026-06-05",
        "close": 11.395,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 9.864,
        "volume": 85
      },
      {
        "date": "2026-06-19",
        "close": 9.502,
        "volume": 21
      },
      {
        "date": "2026-06-26",
        "close": 8.656,
        "volume": 2567
      },
      {
        "date": "2026-07-03",
        "close": 9.106,
        "volume": 139
      },
      {
        "date": "2026-07-10",
        "close": 9.06,
        "volume": 9480
      },
      {
        "date": "2026-07-17",
        "close": 8.796,
        "volume": 6607
      },
      {
        "date": "2026-07-24",
        "close": 8.704,
        "volume": 6155
      },
      {
        "date": "2026-07-31",
        "close": 9.152,
        "volume": 6838
      },
      {
        "date": "2026-08-07",
        "close": 9.118,
        "volume": 3351
      }
    ],
    "sharemaestro_context": {
      "trend": 10.7424,
      "fair_value": 11.710237,
      "market_activity": -50.31021,
      "market_dynamics": -0.326393,
      "relative_strength": -24.70967
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 30,
        "median_return": -0.002881,
        "directional_follow_through": 0.5333,
        "regime_survival": 0.9667,
        "conditional_difference": -0.002881,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.007314,
        "directional_follow_through": 0.6364,
        "regime_survival": 0.9091,
        "conditional_difference": -0.000901,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.135209,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": -0.055907,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.061999,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.110684,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-03-10",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-04-07",
        "tenure": "Brief",
        "return": 0.010627
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2023-04-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-04-21",
        "end": "2023-05-12",
        "tenure": "Brief",
        "return": -0.054373
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.036396
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-11-03",
        "tenure": "Established",
        "return": -0.222122
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2024-01-12",
        "tenure": "Developing",
        "return": 0.123962
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2025-07-25",
        "tenure": "Extended",
        "return": -0.346563
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2026-06-26",
        "tenure": "Extended",
        "return": -0.213091
      },
      {
        "direction": "negative",
        "start": "2026-07-03",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.001318
      }
    ]
  }
}