{
  "ticker": {
    "uuid": "538d2358-d1a0-4ada-9249-a5db12a676c9",
    "symbol": "HKOR",
    "name": "HSBC MSCI KOREA CAPPED UCITS ETF",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 10201.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4378.931641,
    "boundary_margin": 1.329564,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.548921,
    "volatility_stability": 0.8343,
    "risk_context": 0.1822,
    "current_regime": {
      "move": 1.345538,
      "interruption": -0.275121,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 133.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3804.085449,
        "direction_boundary": 3990.44043,
        "core_momentum": -0.0467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200748
      },
      {
        "date": "2023-08-25",
        "close": 3931.054932,
        "direction_boundary": 3957.453125,
        "core_momentum": -0.006671,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.202697
      },
      {
        "date": "2023-09-01",
        "close": 4012.535156,
        "direction_boundary": 3898.976318,
        "core_momentum": 0.029125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202565
      },
      {
        "date": "2023-09-08",
        "close": 3973.044678,
        "direction_boundary": 3813.009521,
        "core_momentum": 0.041971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197301
      },
      {
        "date": "2023-09-15",
        "close": 4087.017578,
        "direction_boundary": 3785.020264,
        "core_momentum": 0.079788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200678
      },
      {
        "date": "2023-09-22",
        "close": 3987.541504,
        "direction_boundary": 3692.056641,
        "core_momentum": 0.080033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203742
      },
      {
        "date": "2023-09-29",
        "close": 3889.065186,
        "direction_boundary": 3438.156006,
        "core_momentum": 0.131149,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205453
      },
      {
        "date": "2023-10-06",
        "close": 3807.584473,
        "direction_boundary": 3586.598389,
        "core_momentum": 0.061614,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.203188
      },
      {
        "date": "2023-10-13",
        "close": 3873.068848,
        "direction_boundary": 3512.626953,
        "core_momentum": 0.102613,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.188353
      },
      {
        "date": "2023-10-20",
        "close": 3776.591797,
        "direction_boundary": 3543.245605,
        "core_momentum": 0.065857,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.188585
      },
      {
        "date": "2023-10-27",
        "close": 3652.12207,
        "direction_boundary": 3536.248047,
        "core_momentum": 0.032768,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.189827
      },
      {
        "date": "2023-11-03",
        "close": 3889.564941,
        "direction_boundary": 3781.161133,
        "core_momentum": 0.028669,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209873
      },
      {
        "date": "2023-11-10",
        "close": 3936.553223,
        "direction_boundary": 4087.552734,
        "core_momentum": -0.036941,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208777
      },
      {
        "date": "2023-11-17",
        "close": 4022.532959,
        "direction_boundary": 3895.12085,
        "core_momentum": 0.032711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19968
      },
      {
        "date": "2023-11-24",
        "close": 3952.549805,
        "direction_boundary": 3822.146484,
        "core_momentum": 0.034118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197262
      },
      {
        "date": "2023-12-01",
        "close": 3973.044678,
        "direction_boundary": 3841.140137,
        "core_momentum": 0.03434,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.194086
      },
      {
        "date": "2023-12-08",
        "close": 3968.045898,
        "direction_boundary": 3791.157471,
        "core_momentum": 0.046658,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192756
      },
      {
        "date": "2023-12-15",
        "close": 4065.022705,
        "direction_boundary": 3748.672363,
        "core_momentum": 0.08439,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194561
      },
      {
        "date": "2023-12-22",
        "close": 4140.005371,
        "direction_boundary": 3802.653809,
        "core_momentum": 0.088715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188122
      },
      {
        "date": "2023-12-29",
        "close": 4262.475098,
        "direction_boundary": 3799.654541,
        "core_momentum": 0.121806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19209
      },
      {
        "date": "2024-01-05",
        "close": 4110.512207,
        "direction_boundary": 3969.094727,
        "core_momentum": 0.03563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198632
      },
      {
        "date": "2024-01-12",
        "close": 3975.543945,
        "direction_boundary": 4106.046387,
        "core_momentum": -0.031783,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195312
      },
      {
        "date": "2024-01-19",
        "close": 3851.574219,
        "direction_boundary": 4093.550293,
        "core_momentum": -0.059112,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199692
      },
      {
        "date": "2024-01-26",
        "close": 3847.281982,
        "direction_boundary": 4214.915527,
        "core_momentum": -0.087222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197738
      },
      {
        "date": "2024-02-02",
        "close": 4029.248047,
        "direction_boundary": 4234.410645,
        "core_momentum": -0.048451,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.20499
      },
      {
        "date": "2024-02-09",
        "close": 4091.736328,
        "direction_boundary": 4137.436035,
        "core_momentum": -0.011045,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.202083
      },
      {
        "date": "2024-02-16",
        "close": 4149.725586,
        "direction_boundary": 4041.460205,
        "core_momentum": 0.026789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192492
      },
      {
        "date": "2024-02-23",
        "close": 4162.223145,
        "direction_boundary": 3926.98999,
        "core_momentum": 0.059902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187739
      },
      {
        "date": "2024-03-01",
        "close": 4155.224121,
        "direction_boundary": 4010.968262,
        "core_momentum": 0.035965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185922
      },
      {
        "date": "2024-03-08",
        "close": 4204.71582,
        "direction_boundary": 3878.502441,
        "core_momentum": 0.084108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185738
      },
      {
        "date": "2024-03-15",
        "close": 4174.221191,
        "direction_boundary": 3859.50708,
        "core_momentum": 0.081543,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182257
      },
      {
        "date": "2024-03-22",
        "close": 4337.19043,
        "direction_boundary": 3896.997803,
        "core_momentum": 0.112957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185547
      },
      {
        "date": "2024-03-29",
        "close": 4341.189941,
        "direction_boundary": 3962.980469,
        "core_momentum": 0.095436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181085
      },
      {
        "date": "2024-04-05",
        "close": 4295.19873,
        "direction_boundary": 3844.510986,
        "core_momentum": 0.117229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178705
      },
      {
        "date": "2024-04-12",
        "close": 4157.224121,
        "direction_boundary": 4064.954346,
        "core_momentum": 0.022699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184979
      },
      {
        "date": "2024-04-19",
        "close": 4093.236328,
        "direction_boundary": 3967.479492,
        "core_momentum": 0.031697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182518
      },
      {
        "date": "2024-04-26",
        "close": 4156.724121,
        "direction_boundary": 3852.009521,
        "core_momentum": 0.079105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175359
      },
      {
        "date": "2024-05-03",
        "close": 4254.206055,
        "direction_boundary": 3884.500732,
        "core_momentum": 0.095174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156719
      },
      {
        "date": "2024-05-10",
        "close": 4248.207031,
        "direction_boundary": 3814.019043,
        "core_momentum": 0.11384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156357
      },
      {
        "date": "2024-05-17",
        "close": 4225.711426,
        "direction_boundary": 4003.969971,
        "core_momentum": 0.05538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15437
      },
      {
        "date": "2024-05-24",
        "close": 4108.233887,
        "direction_boundary": 4113.441895,
        "core_momentum": -0.001266,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.157721
      },
      {
        "date": "2024-05-31",
        "close": 3942.764404,
        "direction_boundary": 4213.416504,
        "core_momentum": -0.064236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168264
      },
      {
        "date": "2024-06-07",
        "close": 4126.230469,
        "direction_boundary": 4270.901367,
        "core_momentum": -0.033874,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.179816
      },
      {
        "date": "2024-06-14",
        "close": 4166.723145,
        "direction_boundary": 4185.423828,
        "core_momentum": -0.004468,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.177283
      },
      {
        "date": "2024-06-21",
        "close": 4230.210938,
        "direction_boundary": 4022.965332,
        "core_momentum": 0.051516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176719
      },
      {
        "date": "2024-06-28",
        "close": 4306.196289,
        "direction_boundary": 4024.465088,
        "core_momentum": 0.070005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173757
      },
      {
        "date": "2024-07-05",
        "close": 4411.177246,
        "direction_boundary": 3979.476318,
        "core_momentum": 0.108482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168347
      },
      {
        "date": "2024-07-12",
        "close": 4355.6875,
        "direction_boundary": 4148.932617,
        "core_momentum": 0.049833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161783
      },
      {
        "date": "2024-07-19",
        "close": 4178.220215,
        "direction_boundary": 4145.433594,
        "core_momentum": 0.007909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16661
      },
      {
        "date": "2024-07-26",
        "close": 4116.519531,
        "direction_boundary": 4214.986328,
        "core_momentum": -0.023361,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.168395
      },
      {
        "date": "2024-08-02",
        "close": 4040.029053,
        "direction_boundary": 4084.517822,
        "core_momentum": -0.010892,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.158558
      },
      {
        "date": "2024-08-09",
        "close": 3945.040283,
        "direction_boundary": 3970.545654,
        "core_momentum": -0.006424,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160304
      },
      {
        "date": "2024-08-16",
        "close": 4115.02002,
        "direction_boundary": 3804.085449,
        "core_momentum": 0.081737,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170169
      },
      {
        "date": "2024-08-23",
        "close": 4124.019043,
        "direction_boundary": 3931.054932,
        "core_momentum": 0.049087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17014
      },
      {
        "date": "2024-08-30",
        "close": 4017.531738,
        "direction_boundary": 4012.535156,
        "core_momentum": 0.001245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173868
      },
      {
        "date": "2024-09-06",
        "close": 3728.565186,
        "direction_boundary": 3973.044678,
        "core_momentum": -0.061535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200173
      },
      {
        "date": "2024-09-13",
        "close": 3847.051514,
        "direction_boundary": 4087.017578,
        "core_momentum": -0.058714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206202
      },
      {
        "date": "2024-09-20",
        "close": 3759.061768,
        "direction_boundary": 3987.541504,
        "core_momentum": -0.057298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198984
      },
      {
        "date": "2024-09-27",
        "close": 3950.539307,
        "direction_boundary": 3889.065186,
        "core_momentum": 0.015807,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.21312
      },
      {
        "date": "2024-10-04",
        "close": 3777.55957,
        "direction_boundary": 3807.584473,
        "core_momentum": -0.007886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220495
      },
      {
        "date": "2024-10-11",
        "close": 3824.553955,
        "direction_boundary": 3873.068848,
        "core_momentum": -0.012526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218002
      },
      {
        "date": "2024-10-18",
        "close": 3770.060547,
        "direction_boundary": 3776.591797,
        "core_momentum": -0.001729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217877
      },
      {
        "date": "2024-10-25",
        "close": 3711.067383,
        "direction_boundary": 3652.12207,
        "core_momentum": 0.01614,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.216853
      },
      {
        "date": "2024-11-01",
        "close": 3677.571289,
        "direction_boundary": 3889.564941,
        "core_momentum": -0.054503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213242
      },
      {
        "date": "2024-11-08",
        "close": 3612.078857,
        "direction_boundary": 3936.553223,
        "core_momentum": -0.082426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213827
      },
      {
        "date": "2024-11-15",
        "close": 3523.589355,
        "direction_boundary": 4022.532959,
        "core_momentum": -0.124037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215361
      },
      {
        "date": "2024-11-22",
        "close": 3644.574951,
        "direction_boundary": 3952.549805,
        "core_momentum": -0.077918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220242
      },
      {
        "date": "2024-11-29",
        "close": 3544.586426,
        "direction_boundary": 3973.044678,
        "core_momentum": -0.107841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216576
      },
      {
        "date": "2024-12-06",
        "close": 3407.102783,
        "direction_boundary": 3968.045898,
        "core_momentum": -0.141365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209639
      },
      {
        "date": "2024-12-13",
        "close": 3495.592285,
        "direction_boundary": 4065.022705,
        "core_momentum": -0.140081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213357
      },
      {
        "date": "2024-12-20",
        "close": 3359.108398,
        "direction_boundary": 4140.005371,
        "core_momentum": -0.188622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215683
      },
      {
        "date": "2024-12-27",
        "close": 3295.115723,
        "direction_boundary": 4262.475098,
        "core_momentum": -0.226948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212617
      },
      {
        "date": "2025-01-03",
        "close": 3426.600342,
        "direction_boundary": 4110.512207,
        "core_momentum": -0.166381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218424
      },
      {
        "date": "2025-01-10",
        "close": 3541.087158,
        "direction_boundary": 3975.543945,
        "core_momentum": -0.109282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226182
      },
      {
        "date": "2025-01-17",
        "close": 3638.075684,
        "direction_boundary": 3851.574219,
        "core_momentum": -0.055431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225791
      },
      {
        "date": "2025-01-24",
        "close": 3623.077637,
        "direction_boundary": 3847.281982,
        "core_momentum": -0.058276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225373
      },
      {
        "date": "2025-01-31",
        "close": 3539.087402,
        "direction_boundary": 4029.248047,
        "core_momentum": -0.121651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226044
      },
      {
        "date": "2025-02-07",
        "close": 3530.182861,
        "direction_boundary": 4091.736328,
        "core_momentum": -0.137241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224443
      },
      {
        "date": "2025-02-14",
        "close": 3591.677246,
        "direction_boundary": 4149.725586,
        "core_momentum": -0.134478,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216653
      },
      {
        "date": "2025-02-21",
        "close": 3709.166748,
        "direction_boundary": 4162.223145,
        "core_momentum": -0.10885,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22262
      },
      {
        "date": "2025-02-28",
        "close": 3480.687256,
        "direction_boundary": 4155.224121,
        "core_momentum": -0.162335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235706
      },
      {
        "date": "2025-03-07",
        "close": 3434.691406,
        "direction_boundary": 4204.71582,
        "core_momentum": -0.183134,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214084
      },
      {
        "date": "2025-03-14",
        "close": 3488.686768,
        "direction_boundary": 4174.221191,
        "core_momentum": -0.16423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210105
      },
      {
        "date": "2025-03-21",
        "close": 3573.178955,
        "direction_boundary": 4337.19043,
        "core_momentum": -0.176154,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211557
      },
      {
        "date": "2025-03-28",
        "close": 3430.691895,
        "direction_boundary": 4341.189941,
        "core_momentum": -0.209735,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204446
      },
      {
        "date": "2025-04-04",
        "close": 3227.710205,
        "direction_boundary": 4295.19873,
        "core_momentum": -0.248531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211792
      },
      {
        "date": "2025-04-11",
        "close": 3305.703125,
        "direction_boundary": 4157.224121,
        "core_momentum": -0.204829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21438
      },
      {
        "date": "2025-04-18",
        "close": 3317.202148,
        "direction_boundary": 4093.236328,
        "core_momentum": -0.189589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214351
      },
      {
        "date": "2025-04-25",
        "close": 3360.697998,
        "direction_boundary": 4156.724121,
        "core_momentum": -0.191503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215154
      },
      {
        "date": "2025-05-02",
        "close": 3481.687256,
        "direction_boundary": 4254.206055,
        "core_momentum": -0.181589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221709
      },
      {
        "date": "2025-05-09",
        "close": 3464.688721,
        "direction_boundary": 4248.207031,
        "core_momentum": -0.184435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220576
      },
      {
        "date": "2025-05-16",
        "close": 3551.181152,
        "direction_boundary": 4225.711426,
        "core_momentum": -0.159625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220836
      },
      {
        "date": "2025-05-23",
        "close": 3492.686279,
        "direction_boundary": 4108.233887,
        "core_momentum": -0.149833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216578
      },
      {
        "date": "2025-05-30",
        "close": 3610.675537,
        "direction_boundary": 3942.764404,
        "core_momentum": -0.084227,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.218355
      },
      {
        "date": "2025-06-06",
        "close": 3875.651855,
        "direction_boundary": 4126.230469,
        "core_momentum": -0.060728,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.230931
      },
      {
        "date": "2025-06-13",
        "close": 3890.650391,
        "direction_boundary": 4166.723145,
        "core_momentum": -0.066257,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.228996
      },
      {
        "date": "2025-06-20",
        "close": 4079.133545,
        "direction_boundary": 4230.210938,
        "core_momentum": -0.035714,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.227428
      },
      {
        "date": "2025-06-27",
        "close": 4156.626465,
        "direction_boundary": 4306.196289,
        "core_momentum": -0.034734,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.224596
      },
      {
        "date": "2025-07-04",
        "close": 4179.624512,
        "direction_boundary": 4411.177246,
        "core_momentum": -0.052492,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.220355
      },
      {
        "date": "2025-07-11",
        "close": 4318.612305,
        "direction_boundary": 4355.6875,
        "core_momentum": -0.008512,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.220321
      },
      {
        "date": "2025-07-18",
        "close": 4349.109375,
        "direction_boundary": 4178.220215,
        "core_momentum": 0.0409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21854
      },
      {
        "date": "2025-07-25",
        "close": 4336.432129,
        "direction_boundary": 4116.519531,
        "core_momentum": 0.053422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218424
      },
      {
        "date": "2025-08-01",
        "close": 4271.933105,
        "direction_boundary": 4040.029053,
        "core_momentum": 0.057402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216375
      },
      {
        "date": "2025-08-08",
        "close": 4378.931641,
        "direction_boundary": 3945.040283,
        "core_momentum": 0.109984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217217
      },
      {
        "date": "2025-08-15",
        "close": 4352.432129,
        "direction_boundary": 4115.02002,
        "core_momentum": 0.057694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217697
      },
      {
        "date": "2025-08-22",
        "close": 4370.931641,
        "direction_boundary": 4124.019043,
        "core_momentum": 0.059872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21476
      },
      {
        "date": "2025-08-29",
        "close": 4287.433105,
        "direction_boundary": 4017.531738,
        "core_momentum": 0.067181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193681
      },
      {
        "date": "2025-09-05",
        "close": 4348.932129,
        "direction_boundary": 3728.565186,
        "core_momentum": 0.166382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191369
      },
      {
        "date": "2025-09-12",
        "close": 4646.927246,
        "direction_boundary": 3847.051514,
        "core_momentum": 0.207919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207082
      },
      {
        "date": "2025-09-19",
        "close": 4766.925781,
        "direction_boundary": 3759.061768,
        "core_momentum": 0.268116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207288
      },
      {
        "date": "2025-09-26",
        "close": 4729.42627,
        "direction_boundary": 3950.539307,
        "core_momentum": 0.19716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195561
      },
      {
        "date": "2025-10-03",
        "close": 5036.921387,
        "direction_boundary": 3777.55957,
        "core_momentum": 0.33338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177298
      },
      {
        "date": "2025-10-10",
        "close": 4994.921875,
        "direction_boundary": 3824.553955,
        "core_momentum": 0.306014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180452
      },
      {
        "date": "2025-10-17",
        "close": 5306.416992,
        "direction_boundary": 3770.060547,
        "core_momentum": 0.407515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189702
      },
      {
        "date": "2025-10-24",
        "close": 7391.834961,
        "direction_boundary": 3711.067383,
        "core_momentum": 0.991835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47388
      },
      {
        "date": "2025-10-31",
        "close": 5959.906738,
        "direction_boundary": 3677.571289,
        "core_momentum": 0.620609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583398
      },
      {
        "date": "2025-11-07",
        "close": 5539.913574,
        "direction_boundary": 3612.078857,
        "core_momentum": 0.533719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59688
      },
      {
        "date": "2025-11-14",
        "close": 5797.909668,
        "direction_boundary": 3523.589355,
        "core_momentum": 0.645456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598042
      },
      {
        "date": "2025-11-21",
        "close": 5424.915039,
        "direction_boundary": 3644.574951,
        "core_momentum": 0.48849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607879
      },
      {
        "date": "2025-11-28",
        "close": 5548.913574,
        "direction_boundary": 3544.586426,
        "core_momentum": 0.565461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607488
      },
      {
        "date": "2025-12-05",
        "close": 5718.910645,
        "direction_boundary": 3407.102783,
        "core_momentum": 0.678526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60282
      },
      {
        "date": "2025-12-12",
        "close": 5623.912109,
        "direction_boundary": 3495.592285,
        "core_momentum": 0.608858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604255
      },
      {
        "date": "2025-12-19",
        "close": 5638.912109,
        "direction_boundary": 3359.108398,
        "core_momentum": 0.678693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602528
      },
      {
        "date": "2025-12-26",
        "close": 5781.409668,
        "direction_boundary": 3295.115723,
        "core_momentum": 0.754539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602718
      },
      {
        "date": "2026-01-02",
        "close": 6282.901855,
        "direction_boundary": 3426.600342,
        "core_momentum": 0.833567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610443
      },
      {
        "date": "2026-01-09",
        "close": 6779.894043,
        "direction_boundary": 3541.087158,
        "core_momentum": 0.914636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615812
      },
      {
        "date": "2026-01-16",
        "close": 6987.891113,
        "direction_boundary": 3638.075684,
        "core_momentum": 0.920766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615874
      },
      {
        "date": "2026-01-23",
        "close": 7180.887695,
        "direction_boundary": 3623.077637,
        "core_momentum": 0.981986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.615222
      },
      {
        "date": "2026-01-30",
        "close": 7528.882324,
        "direction_boundary": 3539.087402,
        "core_momentum": 1.127351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614325
      },
      {
        "date": "2026-02-06",
        "close": 7567.0,
        "direction_boundary": 3530.182861,
        "core_momentum": 1.143515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614742
      },
      {
        "date": "2026-02-13",
        "close": 8137.0,
        "direction_boundary": 3591.677246,
        "core_momentum": 1.265515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617482
      },
      {
        "date": "2026-02-20",
        "close": 8753.5,
        "direction_boundary": 3709.166748,
        "core_momentum": 1.359964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620427
      },
      {
        "date": "2026-02-27",
        "close": 9396.0,
        "direction_boundary": 3480.687256,
        "core_momentum": 1.699467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619651
      },
      {
        "date": "2026-03-06",
        "close": 7974.0,
        "direction_boundary": 3434.691406,
        "core_momentum": 1.321606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.675646
      },
      {
        "date": "2026-03-13",
        "close": 7951.0,
        "direction_boundary": 3488.686768,
        "core_momentum": 1.279081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.673656
      },
      {
        "date": "2026-03-20",
        "close": 8157.0,
        "direction_boundary": 3573.178955,
        "core_momentum": 1.282841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.673657
      },
      {
        "date": "2026-03-27",
        "close": 7627.0,
        "direction_boundary": 3430.691895,
        "core_momentum": 1.223167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.683626
      },
      {
        "date": "2026-04-03",
        "close": 7754.0,
        "direction_boundary": 3227.710205,
        "core_momentum": 1.402322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.680592
      },
      {
        "date": "2026-04-10",
        "close": 8648.5,
        "direction_boundary": 3305.703125,
        "core_momentum": 1.616236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.691404
      },
      {
        "date": "2026-04-17",
        "close": 9500.0,
        "direction_boundary": 3317.202148,
        "core_momentum": 1.863859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.696742
      },
      {
        "date": "2026-04-24",
        "close": 9599.5,
        "direction_boundary": 3360.697998,
        "core_momentum": 1.856401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535511
      },
      {
        "date": "2026-05-01",
        "close": 10010.0,
        "direction_boundary": 3481.687256,
        "core_momentum": 1.875043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426759
      },
      {
        "date": "2026-05-08",
        "close": 11643.0,
        "direction_boundary": 3464.688721,
        "core_momentum": 2.360475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442003
      },
      {
        "date": "2026-05-15",
        "close": 11299.0,
        "direction_boundary": 3551.181152,
        "core_momentum": 2.181758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448566
      },
      {
        "date": "2026-05-22",
        "close": 11550.0,
        "direction_boundary": 3492.686279,
        "core_momentum": 2.30691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428544
      },
      {
        "date": "2026-05-29",
        "close": 12691.0,
        "direction_boundary": 3610.675537,
        "core_momentum": 2.514855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437789
      },
      {
        "date": "2026-06-05",
        "close": 11593.0,
        "direction_boundary": 3875.651855,
        "core_momentum": 1.991239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469525
      },
      {
        "date": "2026-06-12",
        "close": 12393.0,
        "direction_boundary": 3890.650391,
        "core_momentum": 2.185329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468174
      },
      {
        "date": "2026-06-19",
        "close": 13559.5,
        "direction_boundary": 4079.133545,
        "core_momentum": 2.324113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473455
      },
      {
        "date": "2026-06-26",
        "close": 12687.0,
        "direction_boundary": 4156.626465,
        "core_momentum": 2.052235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493421
      },
      {
        "date": "2026-07-03",
        "close": 12046.0,
        "direction_boundary": 4179.624512,
        "core_momentum": 1.882077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499925
      },
      {
        "date": "2026-07-10",
        "close": 11412.0,
        "direction_boundary": 4318.612305,
        "core_momentum": 1.642516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505879
      },
      {
        "date": "2026-07-17",
        "close": 10114.0,
        "direction_boundary": 4349.109375,
        "core_momentum": 1.325534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541836
      },
      {
        "date": "2026-07-24",
        "close": 10381.0,
        "direction_boundary": 4336.432129,
        "core_momentum": 1.393903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541782
      },
      {
        "date": "2026-07-31",
        "close": 9829.0,
        "direction_boundary": 4271.933105,
        "core_momentum": 1.300832,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.547724
      },
      {
        "date": "2026-08-07",
        "close": 10201.0,
        "direction_boundary": 4378.931641,
        "core_momentum": 1.329564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.548921
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3804.085449,
        "volume": 8109
      },
      {
        "date": "2023-08-25",
        "close": 3931.054932,
        "volume": 11939
      },
      {
        "date": "2023-09-01",
        "close": 4012.535156,
        "volume": 13210
      },
      {
        "date": "2023-09-08",
        "close": 3973.044678,
        "volume": 25775
      },
      {
        "date": "2023-09-15",
        "close": 4087.017578,
        "volume": 15405
      },
      {
        "date": "2023-09-22",
        "close": 3987.541504,
        "volume": 30973
      },
      {
        "date": "2023-09-29",
        "close": 3889.065186,
        "volume": 39392
      },
      {
        "date": "2023-10-06",
        "close": 3807.584473,
        "volume": 52898
      },
      {
        "date": "2023-10-13",
        "close": 3873.068848,
        "volume": 51547
      },
      {
        "date": "2023-10-20",
        "close": 3776.591797,
        "volume": 28324
      },
      {
        "date": "2023-10-27",
        "close": 3652.12207,
        "volume": 18140
      },
      {
        "date": "2023-11-03",
        "close": 3889.564941,
        "volume": 35845
      },
      {
        "date": "2023-11-10",
        "close": 3936.553223,
        "volume": 10866
      },
      {
        "date": "2023-11-17",
        "close": 4022.532959,
        "volume": 42465
      },
      {
        "date": "2023-11-24",
        "close": 3952.549805,
        "volume": 25504
      },
      {
        "date": "2023-12-01",
        "close": 3973.044678,
        "volume": 225482
      },
      {
        "date": "2023-12-08",
        "close": 3968.045898,
        "volume": 243299
      },
      {
        "date": "2023-12-15",
        "close": 4065.022705,
        "volume": 38397
      },
      {
        "date": "2023-12-22",
        "close": 4140.005371,
        "volume": 18400
      },
      {
        "date": "2023-12-29",
        "close": 4262.475098,
        "volume": 8220
      },
      {
        "date": "2024-01-05",
        "close": 4110.512207,
        "volume": 4643
      },
      {
        "date": "2024-01-12",
        "close": 3975.543945,
        "volume": 3854
      },
      {
        "date": "2024-01-19",
        "close": 3851.574219,
        "volume": 11683
      },
      {
        "date": "2024-01-26",
        "close": 3847.281982,
        "volume": 5775
      },
      {
        "date": "2024-02-02",
        "close": 4029.248047,
        "volume": 2752
      },
      {
        "date": "2024-02-09",
        "close": 4091.736328,
        "volume": 1804
      },
      {
        "date": "2024-02-16",
        "close": 4149.725586,
        "volume": 5496
      },
      {
        "date": "2024-02-23",
        "close": 4162.223145,
        "volume": 3441
      },
      {
        "date": "2024-03-01",
        "close": 4155.224121,
        "volume": 8430
      },
      {
        "date": "2024-03-08",
        "close": 4204.71582,
        "volume": 873
      },
      {
        "date": "2024-03-15",
        "close": 4174.221191,
        "volume": 5141
      },
      {
        "date": "2024-03-22",
        "close": 4337.19043,
        "volume": 88696
      },
      {
        "date": "2024-03-29",
        "close": 4341.189941,
        "volume": 26262
      },
      {
        "date": "2024-04-05",
        "close": 4295.19873,
        "volume": 123549
      },
      {
        "date": "2024-04-12",
        "close": 4157.224121,
        "volume": 201934
      },
      {
        "date": "2024-04-19",
        "close": 4093.236328,
        "volume": 8957
      },
      {
        "date": "2024-04-26",
        "close": 4156.724121,
        "volume": 2451
      },
      {
        "date": "2024-05-03",
        "close": 4254.206055,
        "volume": 1302
      },
      {
        "date": "2024-05-10",
        "close": 4248.207031,
        "volume": 2049
      },
      {
        "date": "2024-05-17",
        "close": 4225.711426,
        "volume": 6212
      },
      {
        "date": "2024-05-24",
        "close": 4108.233887,
        "volume": 742
      },
      {
        "date": "2024-05-31",
        "close": 3942.764404,
        "volume": 5905
      },
      {
        "date": "2024-06-07",
        "close": 4126.230469,
        "volume": 6465
      },
      {
        "date": "2024-06-14",
        "close": 4166.723145,
        "volume": 7841
      },
      {
        "date": "2024-06-21",
        "close": 4230.210938,
        "volume": 2470
      },
      {
        "date": "2024-06-28",
        "close": 4306.196289,
        "volume": 1390
      },
      {
        "date": "2024-07-05",
        "close": 4411.177246,
        "volume": 5544
      },
      {
        "date": "2024-07-12",
        "close": 4355.6875,
        "volume": 14538
      },
      {
        "date": "2024-07-19",
        "close": 4178.220215,
        "volume": 3511
      },
      {
        "date": "2024-07-26",
        "close": 4116.519531,
        "volume": 9013
      },
      {
        "date": "2024-08-02",
        "close": 4040.029053,
        "volume": 8700
      },
      {
        "date": "2024-08-09",
        "close": 3945.040283,
        "volume": 159066
      },
      {
        "date": "2024-08-16",
        "close": 4115.02002,
        "volume": 3014
      },
      {
        "date": "2024-08-23",
        "close": 4124.019043,
        "volume": 103129
      },
      {
        "date": "2024-08-30",
        "close": 4017.531738,
        "volume": 485
      },
      {
        "date": "2024-09-06",
        "close": 3728.565186,
        "volume": 2038
      },
      {
        "date": "2024-09-13",
        "close": 3847.051514,
        "volume": 1423
      },
      {
        "date": "2024-09-20",
        "close": 3759.061768,
        "volume": 3230
      },
      {
        "date": "2024-09-27",
        "close": 3950.539307,
        "volume": 16472
      },
      {
        "date": "2024-10-04",
        "close": 3777.55957,
        "volume": 429332
      },
      {
        "date": "2024-10-11",
        "close": 3824.553955,
        "volume": 9184
      },
      {
        "date": "2024-10-18",
        "close": 3770.060547,
        "volume": 16854
      },
      {
        "date": "2024-10-25",
        "close": 3711.067383,
        "volume": 3005
      },
      {
        "date": "2024-11-01",
        "close": 3677.571289,
        "volume": 5362
      },
      {
        "date": "2024-11-08",
        "close": 3612.078857,
        "volume": 19409
      },
      {
        "date": "2024-11-15",
        "close": 3523.589355,
        "volume": 5737
      },
      {
        "date": "2024-11-22",
        "close": 3644.574951,
        "volume": 6817
      },
      {
        "date": "2024-11-29",
        "close": 3544.586426,
        "volume": 4963
      },
      {
        "date": "2024-12-06",
        "close": 3407.102783,
        "volume": 6404
      },
      {
        "date": "2024-12-13",
        "close": 3495.592285,
        "volume": 30895
      },
      {
        "date": "2024-12-20",
        "close": 3359.108398,
        "volume": 3805
      },
      {
        "date": "2024-12-27",
        "close": 3295.115723,
        "volume": 3339
      },
      {
        "date": "2025-01-03",
        "close": 3426.600342,
        "volume": 1199
      },
      {
        "date": "2025-01-10",
        "close": 3541.087158,
        "volume": 17692
      },
      {
        "date": "2025-01-17",
        "close": 3638.075684,
        "volume": 10008
      },
      {
        "date": "2025-01-24",
        "close": 3623.077637,
        "volume": 768
      },
      {
        "date": "2025-01-31",
        "close": 3539.087402,
        "volume": 5457
      },
      {
        "date": "2025-02-07",
        "close": 3530.182861,
        "volume": 2200
      },
      {
        "date": "2025-02-14",
        "close": 3591.677246,
        "volume": 14108
      },
      {
        "date": "2025-02-21",
        "close": 3709.166748,
        "volume": 1503
      },
      {
        "date": "2025-02-28",
        "close": 3480.687256,
        "volume": 2917
      },
      {
        "date": "2025-03-07",
        "close": 3434.691406,
        "volume": 2926
      },
      {
        "date": "2025-03-14",
        "close": 3488.686768,
        "volume": 1951
      },
      {
        "date": "2025-03-21",
        "close": 3573.178955,
        "volume": 5565
      },
      {
        "date": "2025-03-28",
        "close": 3430.691895,
        "volume": 3058
      },
      {
        "date": "2025-04-04",
        "close": 3227.710205,
        "volume": 1041
      },
      {
        "date": "2025-04-11",
        "close": 3305.703125,
        "volume": 17431
      },
      {
        "date": "2025-04-18",
        "close": 3317.202148,
        "volume": 2739
      },
      {
        "date": "2025-04-25",
        "close": 3360.697998,
        "volume": 3604
      },
      {
        "date": "2025-05-02",
        "close": 3481.687256,
        "volume": 3556
      },
      {
        "date": "2025-05-09",
        "close": 3464.688721,
        "volume": 1543
      },
      {
        "date": "2025-05-16",
        "close": 3551.181152,
        "volume": 7061
      },
      {
        "date": "2025-05-23",
        "close": 3492.686279,
        "volume": 772
      },
      {
        "date": "2025-05-30",
        "close": 3610.675537,
        "volume": 1706
      },
      {
        "date": "2025-06-06",
        "close": 3875.651855,
        "volume": 710
      },
      {
        "date": "2025-06-13",
        "close": 3890.650391,
        "volume": 1378
      },
      {
        "date": "2025-06-20",
        "close": 4079.133545,
        "volume": 8388
      },
      {
        "date": "2025-06-27",
        "close": 4156.626465,
        "volume": 9551
      },
      {
        "date": "2025-07-04",
        "close": 4179.624512,
        "volume": 11757
      },
      {
        "date": "2025-07-11",
        "close": 4318.612305,
        "volume": 263767
      },
      {
        "date": "2025-07-18",
        "close": 4349.109375,
        "volume": 26138
      },
      {
        "date": "2025-07-25",
        "close": 4336.432129,
        "volume": 15988
      },
      {
        "date": "2025-08-01",
        "close": 4271.933105,
        "volume": 21221
      },
      {
        "date": "2025-08-08",
        "close": 4378.931641,
        "volume": 16898
      },
      {
        "date": "2025-08-15",
        "close": 4352.432129,
        "volume": 9290
      },
      {
        "date": "2025-08-22",
        "close": 4370.931641,
        "volume": 8020
      },
      {
        "date": "2025-08-29",
        "close": 4287.433105,
        "volume": 4690
      },
      {
        "date": "2025-09-05",
        "close": 4348.932129,
        "volume": 14166
      },
      {
        "date": "2025-09-12",
        "close": 4646.927246,
        "volume": 37510
      },
      {
        "date": "2025-09-19",
        "close": 4766.925781,
        "volume": 8804
      },
      {
        "date": "2025-09-26",
        "close": 4729.42627,
        "volume": 223110
      },
      {
        "date": "2025-10-03",
        "close": 5036.921387,
        "volume": 26896
      },
      {
        "date": "2025-10-10",
        "close": 4994.921875,
        "volume": 28005
      },
      {
        "date": "2025-10-17",
        "close": 5306.416992,
        "volume": 32888
      },
      {
        "date": "2025-10-24",
        "close": 7391.834961,
        "volume": 13567
      },
      {
        "date": "2025-10-31",
        "close": 5959.906738,
        "volume": 34980
      },
      {
        "date": "2025-11-07",
        "close": 5539.913574,
        "volume": 36267
      },
      {
        "date": "2025-11-14",
        "close": 5797.909668,
        "volume": 21458
      },
      {
        "date": "2025-11-21",
        "close": 5424.915039,
        "volume": 39891
      },
      {
        "date": "2025-11-28",
        "close": 5548.913574,
        "volume": 30511
      },
      {
        "date": "2025-12-05",
        "close": 5718.910645,
        "volume": 295782
      },
      {
        "date": "2025-12-12",
        "close": 5623.912109,
        "volume": 24941
      },
      {
        "date": "2025-12-19",
        "close": 5638.912109,
        "volume": 33803
      },
      {
        "date": "2025-12-26",
        "close": 5781.409668,
        "volume": 2277
      },
      {
        "date": "2026-01-02",
        "close": 6282.901855,
        "volume": 24778
      },
      {
        "date": "2026-01-09",
        "close": 6779.894043,
        "volume": 44500
      },
      {
        "date": "2026-01-16",
        "close": 6987.891113,
        "volume": 31927
      },
      {
        "date": "2026-01-23",
        "close": 7180.887695,
        "volume": 23798
      },
      {
        "date": "2026-01-30",
        "close": 7528.882324,
        "volume": 41047
      },
      {
        "date": "2026-02-06",
        "close": 7567.0,
        "volume": 150017
      },
      {
        "date": "2026-02-13",
        "close": 8137.0,
        "volume": 45681
      },
      {
        "date": "2026-02-20",
        "close": 8753.5,
        "volume": 35247
      },
      {
        "date": "2026-02-27",
        "close": 9396.0,
        "volume": 63486
      },
      {
        "date": "2026-03-06",
        "close": 7974.0,
        "volume": 97175
      },
      {
        "date": "2026-03-13",
        "close": 7951.0,
        "volume": 64878
      },
      {
        "date": "2026-03-20",
        "close": 8157.0,
        "volume": 34277
      },
      {
        "date": "2026-03-27",
        "close": 7627.0,
        "volume": 33810
      },
      {
        "date": "2026-04-03",
        "close": 7754.0,
        "volume": 30216
      },
      {
        "date": "2026-04-10",
        "close": 8648.5,
        "volume": 27530
      },
      {
        "date": "2026-04-17",
        "close": 9500.0,
        "volume": 51437
      },
      {
        "date": "2026-04-24",
        "close": 9599.5,
        "volume": 34687
      },
      {
        "date": "2026-05-01",
        "close": 10010.0,
        "volume": 37594
      },
      {
        "date": "2026-05-08",
        "close": 11643.0,
        "volume": 43358
      },
      {
        "date": "2026-05-15",
        "close": 11299.0,
        "volume": 71047
      },
      {
        "date": "2026-05-22",
        "close": 11550.0,
        "volume": 128116
      },
      {
        "date": "2026-05-29",
        "close": 12691.0,
        "volume": 76223
      },
      {
        "date": "2026-06-05",
        "close": 11593.0,
        "volume": 33756
      },
      {
        "date": "2026-06-12",
        "close": 12393.0,
        "volume": 10627
      },
      {
        "date": "2026-06-19",
        "close": 13559.5,
        "volume": 9869
      },
      {
        "date": "2026-06-26",
        "close": 12687.0,
        "volume": 18418
      },
      {
        "date": "2026-07-03",
        "close": 12046.0,
        "volume": 10994
      },
      {
        "date": "2026-07-10",
        "close": 11412.0,
        "volume": 70407
      },
      {
        "date": "2026-07-17",
        "close": 10114.0,
        "volume": 95349
      },
      {
        "date": "2026-07-24",
        "close": 10381.0,
        "volume": 67587
      },
      {
        "date": "2026-07-31",
        "close": 9829.0,
        "volume": 184660
      },
      {
        "date": "2026-08-07",
        "close": 10201.0,
        "volume": 80606
      }
    ],
    "sharemaestro_context": {
      "trend": 9805.688704,
      "fair_value": 5238.031263,
      "market_activity": 19.656117,
      "market_dynamics": -0.757717,
      "relative_strength": 20.103087
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": -0.007191,
        "directional_follow_through": 0.4,
        "regime_survival": 0.9,
        "conditional_difference": -0.007097,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.037978,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.032984,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.033137,
        "directional_follow_through": 0.2,
        "regime_survival": 0.6,
        "conditional_difference": -0.023958,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.010892,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.015202,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-02-09",
        "tenure": "Developing",
        "return": 0.029227
      },
      {
        "direction": "positive",
        "start": "2024-02-16",
        "end": "2024-05-17",
        "tenure": "Established",
        "return": 0.018311
      },
      {
        "direction": "negative",
        "start": "2024-05-24",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": 0.014237
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2024-07-19",
        "tenure": "Developing",
        "return": -0.01229
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": -0.041656
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-08-30",
        "tenure": "Brief",
        "return": -0.023691
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2024-09-20",
        "tenure": "Brief",
        "return": 0.008179
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2024-09-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-04",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": -0.001985
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2025-07-11",
        "tenure": "Extended",
        "return": 0.174311
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.345538
      }
    ]
  }
}