{
  "ticker": {
    "uuid": "538d8042-c858-4134-9ef9-b1712f995892",
    "symbol": "600085",
    "name": "Beijing Tongrentang Co., Ltd",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 25.040001,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 36.779999,
    "boundary_margin": -0.319195,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.274703,
    "volatility_stability": 1.6605,
    "risk_context": 0.364,
    "current_regime": {
      "move": -0.267836,
      "interruption": 0.201521,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 97.5,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 31.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 49.794716,
        "direction_boundary": 47.169945,
        "core_momentum": 0.055645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280505
      },
      {
        "date": "2023-08-04",
        "close": 52.851017,
        "direction_boundary": 46.514805,
        "core_momentum": 0.136219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289014
      },
      {
        "date": "2023-08-11",
        "close": 54.494503,
        "direction_boundary": 44.68232,
        "core_momentum": 0.219599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287985
      },
      {
        "date": "2023-08-18",
        "close": 54.090836,
        "direction_boundary": 46.676216,
        "core_momentum": 0.158852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280775
      },
      {
        "date": "2023-08-25",
        "close": 54.26384,
        "direction_boundary": 46.913586,
        "core_momentum": 0.156676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280731
      },
      {
        "date": "2023-09-01",
        "close": 53.139347,
        "direction_boundary": 44.969921,
        "core_momentum": 0.181664,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28303
      },
      {
        "date": "2023-09-08",
        "close": 52.562683,
        "direction_boundary": 45.714966,
        "core_momentum": 0.149792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283894
      },
      {
        "date": "2023-09-15",
        "close": 51.553528,
        "direction_boundary": 42.30497,
        "core_momentum": 0.218616,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281326
      },
      {
        "date": "2023-09-22",
        "close": 51.534306,
        "direction_boundary": 43.728184,
        "core_momentum": 0.178515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278509
      },
      {
        "date": "2023-09-29",
        "close": 52.649185,
        "direction_boundary": 42.400486,
        "core_momentum": 0.241712,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237568
      },
      {
        "date": "2023-10-27",
        "close": 50.409817,
        "direction_boundary": 46.918491,
        "core_momentum": 0.074413,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282601
      },
      {
        "date": "2023-11-03",
        "close": 48.968163,
        "direction_boundary": 49.010338,
        "core_momentum": -0.000861,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273023
      },
      {
        "date": "2023-11-10",
        "close": 48.795166,
        "direction_boundary": 48.427677,
        "core_momentum": 0.007588,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261653
      },
      {
        "date": "2023-11-17",
        "close": 48.208893,
        "direction_boundary": 47.568012,
        "core_momentum": 0.013473,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251422
      },
      {
        "date": "2023-11-24",
        "close": 49.94849,
        "direction_boundary": 44.024292,
        "core_momentum": 0.134567,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253709
      },
      {
        "date": "2023-12-01",
        "close": 50.707756,
        "direction_boundary": 44.425468,
        "core_momentum": 0.141412,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253738
      },
      {
        "date": "2023-12-08",
        "close": 48.977776,
        "direction_boundary": 44.883953,
        "core_momentum": 0.091209,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252275
      },
      {
        "date": "2023-12-15",
        "close": 49.371826,
        "direction_boundary": 46.354931,
        "core_momentum": 0.065083,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250793
      },
      {
        "date": "2023-12-22",
        "close": 49.688992,
        "direction_boundary": 46.717907,
        "core_momentum": 0.063596,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250923
      },
      {
        "date": "2023-12-29",
        "close": 51.611195,
        "direction_boundary": 45.371101,
        "core_momentum": 0.137535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254653
      },
      {
        "date": "2024-01-05",
        "close": 51.707306,
        "direction_boundary": 41.894234,
        "core_momentum": 0.234234,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.240081
      },
      {
        "date": "2024-01-12",
        "close": 48.237728,
        "direction_boundary": 42.67749,
        "core_momentum": 0.130285,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.23883
      },
      {
        "date": "2024-01-19",
        "close": 48.785553,
        "direction_boundary": 40.404156,
        "core_momentum": 0.207439,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236656
      },
      {
        "date": "2024-01-26",
        "close": 49.708214,
        "direction_boundary": 43.957428,
        "core_momentum": 0.130826,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238151
      },
      {
        "date": "2024-02-02",
        "close": 39.9338,
        "direction_boundary": 44.874405,
        "core_momentum": -0.110099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38577
      },
      {
        "date": "2024-02-09",
        "close": 42.067451,
        "direction_boundary": 44.119812,
        "core_momentum": -0.046518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38325
      },
      {
        "date": "2024-02-23",
        "close": 43.076607,
        "direction_boundary": 43.221939,
        "core_momentum": -0.003362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381946
      },
      {
        "date": "2024-03-01",
        "close": 42.288502,
        "direction_boundary": 45.68631,
        "core_momentum": -0.074373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382159
      },
      {
        "date": "2024-03-08",
        "close": 41.1544,
        "direction_boundary": 45.762722,
        "core_momentum": -0.1007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382468
      },
      {
        "date": "2024-03-15",
        "close": 41.846397,
        "direction_boundary": 46.421795,
        "core_momentum": -0.098561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383995
      },
      {
        "date": "2024-03-22",
        "close": 40.366295,
        "direction_boundary": 46.737007,
        "core_momentum": -0.13631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385794
      },
      {
        "date": "2024-03-29",
        "close": 39.395584,
        "direction_boundary": 48.580509,
        "core_momentum": -0.189066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386092
      },
      {
        "date": "2024-04-05",
        "close": 39.664696,
        "direction_boundary": 47.357876,
        "core_momentum": -0.162448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386591
      },
      {
        "date": "2024-04-12",
        "close": 39.424419,
        "direction_boundary": 52.668682,
        "core_momentum": -0.251464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383986
      },
      {
        "date": "2024-04-19",
        "close": 40.558517,
        "direction_boundary": 52.496746,
        "core_momentum": -0.227409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38426
      },
      {
        "date": "2024-04-26",
        "close": 41.231293,
        "direction_boundary": 52.25795,
        "core_momentum": -0.211004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375669
      },
      {
        "date": "2024-05-03",
        "close": 40.683464,
        "direction_boundary": 52.611374,
        "core_momentum": -0.226717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359355
      },
      {
        "date": "2024-05-10",
        "close": 42.749832,
        "direction_boundary": 55.553329,
        "core_momentum": -0.230472,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366712
      },
      {
        "date": "2024-05-17",
        "close": 44.527874,
        "direction_boundary": 58.361561,
        "core_momentum": -0.237034,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37222
      },
      {
        "date": "2024-05-24",
        "close": 43.739765,
        "direction_boundary": 55.094841,
        "core_momentum": -0.206101,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372572
      },
      {
        "date": "2024-05-31",
        "close": 42.836334,
        "direction_boundary": 56.632687,
        "core_momentum": -0.243611,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368891
      },
      {
        "date": "2024-06-07",
        "close": 42.326946,
        "direction_boundary": 57.482792,
        "core_momentum": -0.263659,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367718
      },
      {
        "date": "2024-06-14",
        "close": 40.702682,
        "direction_boundary": 55.209461,
        "core_momentum": -0.262759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368435
      },
      {
        "date": "2024-06-21",
        "close": 39.309086,
        "direction_boundary": 53.757584,
        "core_momentum": -0.268771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369705
      },
      {
        "date": "2024-06-28",
        "close": 37.206165,
        "direction_boundary": 53.203579,
        "core_momentum": -0.300683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374438
      },
      {
        "date": "2024-07-05",
        "close": 37.060108,
        "direction_boundary": 51.837673,
        "core_momentum": -0.285074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367905
      },
      {
        "date": "2024-07-12",
        "close": 36.115589,
        "direction_boundary": 54.980221,
        "core_momentum": -0.343117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36771
      },
      {
        "date": "2024-07-19",
        "close": 38.296741,
        "direction_boundary": 51.1786,
        "core_momentum": -0.251704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37182
      },
      {
        "date": "2024-07-26",
        "close": 35.774788,
        "direction_boundary": 49.784031,
        "core_momentum": -0.2814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379435
      },
      {
        "date": "2024-08-02",
        "close": 35.336609,
        "direction_boundary": 49.612099,
        "core_momentum": -0.287742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376851
      },
      {
        "date": "2024-08-09",
        "close": 35.833206,
        "direction_boundary": 49.794716,
        "core_momentum": -0.280381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233634
      },
      {
        "date": "2024-08-16",
        "close": 35.336609,
        "direction_boundary": 52.851017,
        "core_momentum": -0.331392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219364
      },
      {
        "date": "2024-08-23",
        "close": 34.586838,
        "direction_boundary": 54.494503,
        "core_momentum": -0.365315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215751
      },
      {
        "date": "2024-08-30",
        "close": 34.246029,
        "direction_boundary": 54.090836,
        "core_momentum": -0.366879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215282
      },
      {
        "date": "2024-09-06",
        "close": 33.301514,
        "direction_boundary": 54.26384,
        "core_momentum": -0.386304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215423
      },
      {
        "date": "2024-09-13",
        "close": 30.691921,
        "direction_boundary": 53.139347,
        "core_momentum": -0.422426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235
      },
      {
        "date": "2024-09-20",
        "close": 31.042463,
        "direction_boundary": 52.562683,
        "core_momentum": -0.40942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23447
      },
      {
        "date": "2024-09-27",
        "close": 37.235378,
        "direction_boundary": 51.553528,
        "core_momentum": -0.277734,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353596
      },
      {
        "date": "2024-10-04",
        "close": 40.955021,
        "direction_boundary": 51.534306,
        "core_momentum": -0.205286,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.378464
      },
      {
        "date": "2024-10-11",
        "close": 36.869205,
        "direction_boundary": 52.649185,
        "core_momentum": -0.299719,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.406184
      },
      {
        "date": "2024-10-18",
        "close": 36.731117,
        "direction_boundary": 50.265652,
        "core_momentum": -0.26926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403726
      },
      {
        "date": "2024-10-25",
        "close": 38.516384,
        "direction_boundary": 46.949848,
        "core_momentum": -0.179627,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409093
      },
      {
        "date": "2024-11-01",
        "close": 39.847939,
        "direction_boundary": 50.409817,
        "core_momentum": -0.20952,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.411866
      },
      {
        "date": "2024-11-08",
        "close": 42.10664,
        "direction_boundary": 48.968163,
        "core_momentum": -0.140122,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.413303
      },
      {
        "date": "2024-11-15",
        "close": 40.449596,
        "direction_boundary": 48.795166,
        "core_momentum": -0.171033,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.412347
      },
      {
        "date": "2024-11-22",
        "close": 38.989822,
        "direction_boundary": 48.208893,
        "core_momentum": -0.191232,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.414472
      },
      {
        "date": "2024-11-29",
        "close": 40.203014,
        "direction_boundary": 49.94849,
        "core_momentum": -0.195111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.416534
      },
      {
        "date": "2024-12-06",
        "close": 40.055065,
        "direction_boundary": 50.707756,
        "core_momentum": -0.21008,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.416314
      },
      {
        "date": "2024-12-13",
        "close": 40.341106,
        "direction_boundary": 48.977776,
        "core_momentum": -0.176339,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.413019
      },
      {
        "date": "2024-12-20",
        "close": 41.633202,
        "direction_boundary": 49.371826,
        "core_momentum": -0.156742,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.412186
      },
      {
        "date": "2024-12-27",
        "close": 40.735638,
        "direction_boundary": 49.688992,
        "core_momentum": -0.180188,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.405491
      },
      {
        "date": "2025-01-03",
        "close": 38.457207,
        "direction_boundary": 51.611195,
        "core_momentum": -0.254867,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.414179
      },
      {
        "date": "2025-01-10",
        "close": 36.228085,
        "direction_boundary": 51.707306,
        "core_momentum": -0.299362,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.421245
      },
      {
        "date": "2025-01-17",
        "close": 36.701527,
        "direction_boundary": 48.237728,
        "core_momentum": -0.239153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413241
      },
      {
        "date": "2025-01-24",
        "close": 36.247814,
        "direction_boundary": 48.785553,
        "core_momentum": -0.256997,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402396
      },
      {
        "date": "2025-01-31",
        "close": 36.464809,
        "direction_boundary": 49.708214,
        "core_momentum": -0.266423,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402029
      },
      {
        "date": "2025-02-07",
        "close": 37.579365,
        "direction_boundary": 39.9338,
        "core_momentum": -0.058958,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.403674
      },
      {
        "date": "2025-02-14",
        "close": 37.273602,
        "direction_boundary": 42.067451,
        "core_momentum": -0.113956,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.403301
      },
      {
        "date": "2025-02-21",
        "close": 36.139317,
        "direction_boundary": 43.076607,
        "core_momentum": -0.161045,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.404614
      },
      {
        "date": "2025-02-28",
        "close": 35.606693,
        "direction_boundary": 42.288502,
        "core_momentum": -0.158005,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.404956
      },
      {
        "date": "2025-03-07",
        "close": 35.873005,
        "direction_boundary": 41.1544,
        "core_momentum": -0.128331,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402774
      },
      {
        "date": "2025-03-14",
        "close": 36.849476,
        "direction_boundary": 41.846397,
        "core_momentum": -0.119411,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384974
      },
      {
        "date": "2025-03-21",
        "close": 36.395763,
        "direction_boundary": 40.366295,
        "core_momentum": -0.098363,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385848
      },
      {
        "date": "2025-03-28",
        "close": 36.415489,
        "direction_boundary": 39.395584,
        "core_momentum": -0.075645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290879
      },
      {
        "date": "2025-04-04",
        "close": 36.376038,
        "direction_boundary": 39.664696,
        "core_momentum": -0.082911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255809
      },
      {
        "date": "2025-04-11",
        "close": 36.218224,
        "direction_boundary": 39.424419,
        "core_momentum": -0.081325,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210812
      },
      {
        "date": "2025-04-18",
        "close": 35.616558,
        "direction_boundary": 40.558517,
        "core_momentum": -0.121848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211958
      },
      {
        "date": "2025-04-25",
        "close": 35.813828,
        "direction_boundary": 41.231293,
        "core_momentum": -0.131392,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20037
      },
      {
        "date": "2025-05-02",
        "close": 35.951912,
        "direction_boundary": 40.683464,
        "core_momentum": -0.116302,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193547
      },
      {
        "date": "2025-05-09",
        "close": 36.080139,
        "direction_boundary": 42.749832,
        "core_momentum": -0.156017,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174313
      },
      {
        "date": "2025-05-16",
        "close": 37.155239,
        "direction_boundary": 44.527874,
        "core_momentum": -0.165573,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173683
      },
      {
        "date": "2025-05-23",
        "close": 37.076336,
        "direction_boundary": 43.739765,
        "core_momentum": -0.152343,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.166833
      },
      {
        "date": "2025-05-30",
        "close": 37.480732,
        "direction_boundary": 42.836334,
        "core_momentum": -0.125025,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.161268
      },
      {
        "date": "2025-06-06",
        "close": 36.731117,
        "direction_boundary": 42.326946,
        "core_momentum": -0.132205,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.163087
      },
      {
        "date": "2025-06-13",
        "close": 36.198498,
        "direction_boundary": 40.702682,
        "core_momentum": -0.110661,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163086
      },
      {
        "date": "2025-06-20",
        "close": 35.498199,
        "direction_boundary": 39.309086,
        "core_momentum": -0.096947,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15595
      },
      {
        "date": "2025-06-27",
        "close": 36.09,
        "direction_boundary": 37.206165,
        "core_momentum": -0.029999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157303
      },
      {
        "date": "2025-07-04",
        "close": 35.720001,
        "direction_boundary": 37.060108,
        "core_momentum": -0.03616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137984
      },
      {
        "date": "2025-07-11",
        "close": 35.700001,
        "direction_boundary": 36.115589,
        "core_momentum": -0.011507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110959
      },
      {
        "date": "2025-07-18",
        "close": 36.0,
        "direction_boundary": 38.296741,
        "core_momentum": -0.059972,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.110013
      },
      {
        "date": "2025-07-25",
        "close": 36.27,
        "direction_boundary": 35.774788,
        "core_momentum": 0.013842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109241
      },
      {
        "date": "2025-08-01",
        "close": 36.779999,
        "direction_boundary": 35.336609,
        "core_momentum": 0.040847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110665
      },
      {
        "date": "2025-08-08",
        "close": 36.389999,
        "direction_boundary": 35.833206,
        "core_momentum": 0.015538,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.102894
      },
      {
        "date": "2025-08-15",
        "close": 36.220001,
        "direction_boundary": 35.336609,
        "core_momentum": 0.024999,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.102537
      },
      {
        "date": "2025-08-22",
        "close": 37.09,
        "direction_boundary": 34.586838,
        "core_momentum": 0.072373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098701
      },
      {
        "date": "2025-08-29",
        "close": 35.68,
        "direction_boundary": 34.246029,
        "core_momentum": 0.041873,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.111161
      },
      {
        "date": "2025-09-05",
        "close": 35.09,
        "direction_boundary": 33.301514,
        "core_momentum": 0.053706,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.11298
      },
      {
        "date": "2025-09-12",
        "close": 35.18,
        "direction_boundary": 30.691921,
        "core_momentum": 0.14623,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.105865
      },
      {
        "date": "2025-09-19",
        "close": 34.790001,
        "direction_boundary": 31.042463,
        "core_momentum": 0.120723,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.10563
      },
      {
        "date": "2025-09-26",
        "close": 34.200001,
        "direction_boundary": 37.235378,
        "core_momentum": -0.081519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.107683
      },
      {
        "date": "2025-10-03",
        "close": 34.02,
        "direction_boundary": 40.955021,
        "core_momentum": -0.169333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.107737
      },
      {
        "date": "2025-10-10",
        "close": 34.560001,
        "direction_boundary": 36.869205,
        "core_momentum": -0.062632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110641
      },
      {
        "date": "2025-10-17",
        "close": 34.27,
        "direction_boundary": 36.731117,
        "core_momentum": -0.067004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108981
      },
      {
        "date": "2025-10-24",
        "close": 33.919998,
        "direction_boundary": 38.516384,
        "core_momentum": -0.119336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.10915
      },
      {
        "date": "2025-10-31",
        "close": 33.889999,
        "direction_boundary": 39.847939,
        "core_momentum": -0.149517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108832
      },
      {
        "date": "2025-11-07",
        "close": 33.82,
        "direction_boundary": 42.10664,
        "core_momentum": -0.196801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108508
      },
      {
        "date": "2025-11-14",
        "close": 35.310001,
        "direction_boundary": 40.449596,
        "core_momentum": -0.127062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117855
      },
      {
        "date": "2025-11-21",
        "close": 33.650002,
        "direction_boundary": 38.989822,
        "core_momentum": -0.136954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134143
      },
      {
        "date": "2025-11-28",
        "close": 33.450001,
        "direction_boundary": 40.203014,
        "core_momentum": -0.167973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132505
      },
      {
        "date": "2025-12-05",
        "close": 33.419998,
        "direction_boundary": 40.055065,
        "core_momentum": -0.165649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130584
      },
      {
        "date": "2025-12-12",
        "close": 32.400002,
        "direction_boundary": 40.341106,
        "core_momentum": -0.196849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135234
      },
      {
        "date": "2025-12-19",
        "close": 32.419998,
        "direction_boundary": 41.633202,
        "core_momentum": -0.221295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133559
      },
      {
        "date": "2025-12-26",
        "close": 32.25,
        "direction_boundary": 40.735638,
        "core_momentum": -0.20831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130407
      },
      {
        "date": "2026-01-02",
        "close": 32.259998,
        "direction_boundary": 38.457207,
        "core_momentum": -0.161146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130265
      },
      {
        "date": "2026-01-09",
        "close": 32.439999,
        "direction_boundary": 36.228085,
        "core_momentum": -0.104562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130856
      },
      {
        "date": "2026-01-16",
        "close": 31.08,
        "direction_boundary": 36.701527,
        "core_momentum": -0.153169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140342
      },
      {
        "date": "2026-01-23",
        "close": 30.4,
        "direction_boundary": 36.247814,
        "core_momentum": -0.161329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140807
      },
      {
        "date": "2026-01-30",
        "close": 30.32,
        "direction_boundary": 36.464809,
        "core_momentum": -0.168513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137762
      },
      {
        "date": "2026-02-06",
        "close": 31.530001,
        "direction_boundary": 37.579365,
        "core_momentum": -0.160976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151995
      },
      {
        "date": "2026-02-13",
        "close": 30.6,
        "direction_boundary": 37.273602,
        "core_momentum": -0.179044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155709
      },
      {
        "date": "2026-02-27",
        "close": 30.77,
        "direction_boundary": 36.139317,
        "core_momentum": -0.148573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150607
      },
      {
        "date": "2026-03-06",
        "close": 30.02,
        "direction_boundary": 35.606693,
        "core_momentum": -0.1569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145896
      },
      {
        "date": "2026-03-13",
        "close": 29.950001,
        "direction_boundary": 35.873005,
        "core_momentum": -0.16511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145278
      },
      {
        "date": "2026-03-20",
        "close": 29.700001,
        "direction_boundary": 36.849476,
        "core_momentum": -0.194018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144766
      },
      {
        "date": "2026-03-27",
        "close": 28.280001,
        "direction_boundary": 36.395763,
        "core_momentum": -0.222986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156247
      },
      {
        "date": "2026-04-03",
        "close": 27.83,
        "direction_boundary": 36.415489,
        "core_momentum": -0.235765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156129
      },
      {
        "date": "2026-04-10",
        "close": 27.799999,
        "direction_boundary": 36.376038,
        "core_momentum": -0.235761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15638
      },
      {
        "date": "2026-04-17",
        "close": 27.73,
        "direction_boundary": 36.218224,
        "core_momentum": -0.234363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152899
      },
      {
        "date": "2026-04-24",
        "close": 27.620001,
        "direction_boundary": 35.616558,
        "core_momentum": -0.224518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153026
      },
      {
        "date": "2026-05-01",
        "close": 27.169178,
        "direction_boundary": 35.813828,
        "core_momentum": -0.241377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153426
      },
      {
        "date": "2026-05-08",
        "close": 27.120258,
        "direction_boundary": 35.951912,
        "core_momentum": -0.245652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15334
      },
      {
        "date": "2026-05-15",
        "close": 26.709347,
        "direction_boundary": 36.080139,
        "core_momentum": -0.259722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153313
      },
      {
        "date": "2026-05-22",
        "close": 24.674349,
        "direction_boundary": 37.155239,
        "core_momentum": -0.335912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163563
      },
      {
        "date": "2026-05-29",
        "close": 25.095045,
        "direction_boundary": 37.076336,
        "core_momentum": -0.323152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161086
      },
      {
        "date": "2026-06-05",
        "close": 24.488461,
        "direction_boundary": 37.480732,
        "core_momentum": -0.346639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161906
      },
      {
        "date": "2026-06-12",
        "close": 24.410191,
        "direction_boundary": 36.731117,
        "core_momentum": -0.335436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161622
      },
      {
        "date": "2026-06-19",
        "close": 22.991562,
        "direction_boundary": 36.198498,
        "core_momentum": -0.364848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172945
      },
      {
        "date": "2026-06-26",
        "close": 21.905577,
        "direction_boundary": 35.498199,
        "core_momentum": -0.38291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178384
      },
      {
        "date": "2026-07-03",
        "close": 23.360001,
        "direction_boundary": 36.09,
        "core_momentum": -0.352729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20941
      },
      {
        "date": "2026-07-10",
        "close": 23.68,
        "direction_boundary": 35.720001,
        "core_momentum": -0.337066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211822
      },
      {
        "date": "2026-07-17",
        "close": 26.040001,
        "direction_boundary": 35.700001,
        "core_momentum": -0.270588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25787
      },
      {
        "date": "2026-07-24",
        "close": 25.059999,
        "direction_boundary": 36.0,
        "core_momentum": -0.303889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256751
      },
      {
        "date": "2026-07-31",
        "close": 26.32,
        "direction_boundary": 36.27,
        "core_momentum": -0.274331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267812
      },
      {
        "date": "2026-08-07",
        "close": 25.040001,
        "direction_boundary": 36.779999,
        "core_momentum": -0.319195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274703
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 49.794716,
        "volume": 25751165
      },
      {
        "date": "2023-08-04",
        "close": 52.851017,
        "volume": 55587808
      },
      {
        "date": "2023-08-11",
        "close": 54.494503,
        "volume": 50796610
      },
      {
        "date": "2023-08-18",
        "close": 54.090836,
        "volume": 42960400
      },
      {
        "date": "2023-08-25",
        "close": 54.26384,
        "volume": 29926971
      },
      {
        "date": "2023-09-01",
        "close": 53.139347,
        "volume": 36743199
      },
      {
        "date": "2023-09-08",
        "close": 52.562683,
        "volume": 29758814
      },
      {
        "date": "2023-09-15",
        "close": 51.553528,
        "volume": 30223677
      },
      {
        "date": "2023-09-22",
        "close": 51.534306,
        "volume": 22205322
      },
      {
        "date": "2023-09-29",
        "close": 52.649185,
        "volume": 21752893
      },
      {
        "date": "2023-10-13",
        "close": 50.265652,
        "volume": 25548232
      },
      {
        "date": "2023-10-20",
        "close": 46.949848,
        "volume": 43952503
      },
      {
        "date": "2023-10-27",
        "close": 50.409817,
        "volume": 39304149
      },
      {
        "date": "2023-11-03",
        "close": 48.968163,
        "volume": 49487141
      },
      {
        "date": "2023-11-10",
        "close": 48.795166,
        "volume": 44607567
      },
      {
        "date": "2023-11-17",
        "close": 48.208893,
        "volume": 22991191
      },
      {
        "date": "2023-11-24",
        "close": 49.94849,
        "volume": 36298482
      },
      {
        "date": "2023-12-01",
        "close": 50.707756,
        "volume": 33935241
      },
      {
        "date": "2023-12-08",
        "close": 48.977776,
        "volume": 29073806
      },
      {
        "date": "2023-12-15",
        "close": 49.371826,
        "volume": 26623297
      },
      {
        "date": "2023-12-22",
        "close": 49.688992,
        "volume": 21432025
      },
      {
        "date": "2023-12-29",
        "close": 51.611195,
        "volume": 33797388
      },
      {
        "date": "2024-01-05",
        "close": 51.707306,
        "volume": 32900332
      },
      {
        "date": "2024-01-12",
        "close": 48.237728,
        "volume": 35465067
      },
      {
        "date": "2024-01-19",
        "close": 48.785553,
        "volume": 38541956
      },
      {
        "date": "2024-01-26",
        "close": 49.708214,
        "volume": 34647393
      },
      {
        "date": "2024-02-02",
        "close": 39.9338,
        "volume": 95081328
      },
      {
        "date": "2024-02-09",
        "close": 42.067451,
        "volume": 63983073
      },
      {
        "date": "2024-02-23",
        "close": 43.076607,
        "volume": 45682022
      },
      {
        "date": "2024-03-01",
        "close": 42.288502,
        "volume": 63959502
      },
      {
        "date": "2024-03-08",
        "close": 41.1544,
        "volume": 49090325
      },
      {
        "date": "2024-03-15",
        "close": 41.846397,
        "volume": 65165292
      },
      {
        "date": "2024-03-22",
        "close": 40.366295,
        "volume": 52572373
      },
      {
        "date": "2024-03-29",
        "close": 39.395584,
        "volume": 47413294
      },
      {
        "date": "2024-04-05",
        "close": 39.664696,
        "volume": 34231948
      },
      {
        "date": "2024-04-12",
        "close": 39.424419,
        "volume": 45618242
      },
      {
        "date": "2024-04-19",
        "close": 40.558517,
        "volume": 57235673
      },
      {
        "date": "2024-04-26",
        "close": 41.231293,
        "volume": 59793963
      },
      {
        "date": "2024-05-03",
        "close": 40.683464,
        "volume": 31414111
      },
      {
        "date": "2024-05-10",
        "close": 42.749832,
        "volume": 71616002
      },
      {
        "date": "2024-05-17",
        "close": 44.527874,
        "volume": 79405381
      },
      {
        "date": "2024-05-24",
        "close": 43.739765,
        "volume": 50389309
      },
      {
        "date": "2024-05-31",
        "close": 42.836334,
        "volume": 41710563
      },
      {
        "date": "2024-06-07",
        "close": 42.326946,
        "volume": 52579666
      },
      {
        "date": "2024-06-14",
        "close": 40.702682,
        "volume": 42944752
      },
      {
        "date": "2024-06-21",
        "close": 39.309086,
        "volume": 48423570
      },
      {
        "date": "2024-06-28",
        "close": 37.206165,
        "volume": 71980692
      },
      {
        "date": "2024-07-05",
        "close": 37.060108,
        "volume": 37260744
      },
      {
        "date": "2024-07-12",
        "close": 36.115589,
        "volume": 56100742
      },
      {
        "date": "2024-07-19",
        "close": 38.296741,
        "volume": 50481649
      },
      {
        "date": "2024-07-26",
        "close": 35.774788,
        "volume": 50722830
      },
      {
        "date": "2024-08-02",
        "close": 35.336609,
        "volume": 60666358
      },
      {
        "date": "2024-08-09",
        "close": 35.833206,
        "volume": 54513392
      },
      {
        "date": "2024-08-16",
        "close": 35.336609,
        "volume": 35709921
      },
      {
        "date": "2024-08-23",
        "close": 34.586838,
        "volume": 27163602
      },
      {
        "date": "2024-08-30",
        "close": 34.246029,
        "volume": 41902960
      },
      {
        "date": "2024-09-06",
        "close": 33.301514,
        "volume": 29714030
      },
      {
        "date": "2024-09-13",
        "close": 30.691921,
        "volume": 42391082
      },
      {
        "date": "2024-09-20",
        "close": 31.042463,
        "volume": 24495730
      },
      {
        "date": "2024-09-27",
        "close": 37.235378,
        "volume": 87137208
      },
      {
        "date": "2024-10-04",
        "close": 40.955021,
        "volume": 38795026
      },
      {
        "date": "2024-10-11",
        "close": 36.869205,
        "volume": 127660934
      },
      {
        "date": "2024-10-18",
        "close": 36.731117,
        "volume": 77270243
      },
      {
        "date": "2024-10-25",
        "close": 38.516384,
        "volume": 83362698
      },
      {
        "date": "2024-11-01",
        "close": 39.847939,
        "volume": 77985795
      },
      {
        "date": "2024-11-08",
        "close": 42.10664,
        "volume": 77785156
      },
      {
        "date": "2024-11-15",
        "close": 40.449596,
        "volume": 63282092
      },
      {
        "date": "2024-11-22",
        "close": 38.989822,
        "volume": 44827560
      },
      {
        "date": "2024-11-29",
        "close": 40.203014,
        "volume": 37732929
      },
      {
        "date": "2024-12-06",
        "close": 40.055065,
        "volume": 36641862
      },
      {
        "date": "2024-12-13",
        "close": 40.341106,
        "volume": 41246803
      },
      {
        "date": "2024-12-20",
        "close": 41.633202,
        "volume": 50272556
      },
      {
        "date": "2024-12-27",
        "close": 40.735638,
        "volume": 36607209
      },
      {
        "date": "2025-01-03",
        "close": 38.457207,
        "volume": 34644594
      },
      {
        "date": "2025-01-10",
        "close": 36.228085,
        "volume": 36936953
      },
      {
        "date": "2025-01-17",
        "close": 36.701527,
        "volume": 30512432
      },
      {
        "date": "2025-01-24",
        "close": 36.247814,
        "volume": 32109949
      },
      {
        "date": "2025-01-31",
        "close": 36.464809,
        "volume": 6376729
      },
      {
        "date": "2025-02-07",
        "close": 37.579365,
        "volume": 27898356
      },
      {
        "date": "2025-02-14",
        "close": 37.273602,
        "volume": 35663810
      },
      {
        "date": "2025-02-21",
        "close": 36.139317,
        "volume": 45079397
      },
      {
        "date": "2025-02-28",
        "close": 35.606693,
        "volume": 44773628
      },
      {
        "date": "2025-03-07",
        "close": 35.873005,
        "volume": 33377811
      },
      {
        "date": "2025-03-14",
        "close": 36.849476,
        "volume": 40132411
      },
      {
        "date": "2025-03-21",
        "close": 36.395763,
        "volume": 41987270
      },
      {
        "date": "2025-03-28",
        "close": 36.415489,
        "volume": 32424803
      },
      {
        "date": "2025-04-04",
        "close": 36.376038,
        "volume": 34494246
      },
      {
        "date": "2025-04-11",
        "close": 36.218224,
        "volume": 65490323
      },
      {
        "date": "2025-04-18",
        "close": 35.616558,
        "volume": 24333623
      },
      {
        "date": "2025-04-25",
        "close": 35.813828,
        "volume": 34646072
      },
      {
        "date": "2025-05-02",
        "close": 35.951912,
        "volume": 28442754
      },
      {
        "date": "2025-05-09",
        "close": 36.080139,
        "volume": 18889168
      },
      {
        "date": "2025-05-16",
        "close": 37.155239,
        "volume": 38617297
      },
      {
        "date": "2025-05-23",
        "close": 37.076336,
        "volume": 39887553
      },
      {
        "date": "2025-05-30",
        "close": 37.480732,
        "volume": 31495306
      },
      {
        "date": "2025-06-06",
        "close": 36.731117,
        "volume": 27350417
      },
      {
        "date": "2025-06-13",
        "close": 36.198498,
        "volume": 34281561
      },
      {
        "date": "2025-06-20",
        "close": 35.498199,
        "volume": 24815298
      },
      {
        "date": "2025-06-27",
        "close": 36.09,
        "volume": 24648336
      },
      {
        "date": "2025-07-04",
        "close": 35.720001,
        "volume": 29761449
      },
      {
        "date": "2025-07-11",
        "close": 35.700001,
        "volume": 29692988
      },
      {
        "date": "2025-07-18",
        "close": 36.0,
        "volume": 37143330
      },
      {
        "date": "2025-07-25",
        "close": 36.27,
        "volume": 48097290
      },
      {
        "date": "2025-08-01",
        "close": 36.779999,
        "volume": 63636074
      },
      {
        "date": "2025-08-08",
        "close": 36.389999,
        "volume": 48354363
      },
      {
        "date": "2025-08-15",
        "close": 36.220001,
        "volume": 51395026
      },
      {
        "date": "2025-08-22",
        "close": 37.09,
        "volume": 89415556
      },
      {
        "date": "2025-08-29",
        "close": 35.68,
        "volume": 95774240
      },
      {
        "date": "2025-09-05",
        "close": 35.09,
        "volume": 80088638
      },
      {
        "date": "2025-09-12",
        "close": 35.18,
        "volume": 55320962
      },
      {
        "date": "2025-09-19",
        "close": 34.790001,
        "volume": 43999448
      },
      {
        "date": "2025-09-26",
        "close": 34.200001,
        "volume": 35517319
      },
      {
        "date": "2025-10-03",
        "close": 34.02,
        "volume": 14530199
      },
      {
        "date": "2025-10-10",
        "close": 34.560001,
        "volume": 23759123
      },
      {
        "date": "2025-10-17",
        "close": 34.27,
        "volume": 43476085
      },
      {
        "date": "2025-10-24",
        "close": 33.919998,
        "volume": 27620066
      },
      {
        "date": "2025-10-31",
        "close": 33.889999,
        "volume": 37781721
      },
      {
        "date": "2025-11-07",
        "close": 33.82,
        "volume": 27343939
      },
      {
        "date": "2025-11-14",
        "close": 35.310001,
        "volume": 70848404
      },
      {
        "date": "2025-11-21",
        "close": 33.650002,
        "volume": 45505380
      },
      {
        "date": "2025-11-28",
        "close": 33.450001,
        "volume": 30424284
      },
      {
        "date": "2025-12-05",
        "close": 33.419998,
        "volume": 23179921
      },
      {
        "date": "2025-12-12",
        "close": 32.400002,
        "volume": 29332682
      },
      {
        "date": "2025-12-19",
        "close": 32.419998,
        "volume": 44742737
      },
      {
        "date": "2025-12-26",
        "close": 32.25,
        "volume": 37232285
      },
      {
        "date": "2026-01-02",
        "close": 32.259998,
        "volume": 16654328
      },
      {
        "date": "2026-01-09",
        "close": 32.439999,
        "volume": 32041265
      },
      {
        "date": "2026-01-16",
        "close": 31.08,
        "volume": 71979862
      },
      {
        "date": "2026-01-23",
        "close": 30.4,
        "volume": 63083325
      },
      {
        "date": "2026-01-30",
        "close": 30.32,
        "volume": 81370731
      },
      {
        "date": "2026-02-06",
        "close": 31.530001,
        "volume": 69449606
      },
      {
        "date": "2026-02-13",
        "close": 30.6,
        "volume": 36212759
      },
      {
        "date": "2026-02-27",
        "close": 30.77,
        "volume": 20949046
      },
      {
        "date": "2026-03-06",
        "close": 30.02,
        "volume": 36713600
      },
      {
        "date": "2026-03-13",
        "close": 29.950001,
        "volume": 22331140
      },
      {
        "date": "2026-03-20",
        "close": 29.700001,
        "volume": 26500746
      },
      {
        "date": "2026-03-27",
        "close": 28.280001,
        "volume": 41585955
      },
      {
        "date": "2026-04-03",
        "close": 27.83,
        "volume": 43203231
      },
      {
        "date": "2026-04-10",
        "close": 27.799999,
        "volume": 22249219
      },
      {
        "date": "2026-04-17",
        "close": 27.73,
        "volume": 22620297
      },
      {
        "date": "2026-04-24",
        "close": 27.620001,
        "volume": 21463426
      },
      {
        "date": "2026-05-01",
        "close": 27.169178,
        "volume": 22093369
      },
      {
        "date": "2026-05-08",
        "close": 27.120258,
        "volume": 18289146
      },
      {
        "date": "2026-05-15",
        "close": 26.709347,
        "volume": 39830191
      },
      {
        "date": "2026-05-22",
        "close": 24.674349,
        "volume": 39749306
      },
      {
        "date": "2026-05-29",
        "close": 25.095045,
        "volume": 44115273
      },
      {
        "date": "2026-06-05",
        "close": 24.488461,
        "volume": 5035577
      },
      {
        "date": "2026-06-12",
        "close": 24.410191,
        "volume": 9173421
      },
      {
        "date": "2026-06-19",
        "close": 22.991562,
        "volume": 25374803
      },
      {
        "date": "2026-06-26",
        "close": 21.905577,
        "volume": 7293570
      },
      {
        "date": "2026-07-03",
        "close": 23.360001,
        "volume": 8671267
      },
      {
        "date": "2026-07-10",
        "close": 23.68,
        "volume": 46839031
      },
      {
        "date": "2026-07-17",
        "close": 26.040001,
        "volume": 125557186
      },
      {
        "date": "2026-07-24",
        "close": 25.059999,
        "volume": 75192110
      },
      {
        "date": "2026-07-31",
        "close": 26.32,
        "volume": 49579114
      },
      {
        "date": "2026-08-07",
        "close": 25.040001,
        "volume": 58344094
      }
    ],
    "sharemaestro_context": {
      "trend": 27.337799,
      "fair_value": 37.564493,
      "market_activity": -32.084292,
      "market_dynamics": 0.92686,
      "relative_strength": -17.006713
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 25,
        "median_return": -0.008187,
        "directional_follow_through": 0.6,
        "regime_survival": 0.92,
        "conditional_difference": 0.001371,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.009398,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8,
        "conditional_difference": 0.015711,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.006054,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": 0.017221,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.07424,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.136873,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-08",
        "end": "2021-02-19",
        "tenure": "Developing",
        "return": 0.047807
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2022-12-30",
        "tenure": "Extended",
        "return": 0.677879
      },
      {
        "direction": "negative",
        "start": "2023-01-06",
        "end": "2023-01-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-01-13",
        "end": "2023-01-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-01-20",
        "end": "2023-01-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": 0.150482
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-10",
        "end": "2024-01-26",
        "tenure": "Developing",
        "return": 0.018712
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2025-07-18",
        "tenure": "Extended",
        "return": -0.098508
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2025-09-19",
        "tenure": "Developing",
        "return": -0.040805
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.267836
      }
    ]
  }
}