{
  "ticker": {
    "uuid": "538df014-061d-458a-b1c9-16abcb89969d",
    "symbol": "0167",
    "name": "MClean Technologies Berhad",
    "exchange": "KLS",
    "country": "MY",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.7,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.28,
    "boundary_margin": 1.5,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.359491,
    "volatility_stability": 0.6833,
    "risk_context": 0.2782,
    "current_regime": {
      "move": 1.153846,
      "interruption": -0.308824,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 97.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 150.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.115,
        "direction_boundary": 0.21,
        "core_momentum": -0.452381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373549
      },
      {
        "date": "2023-08-25",
        "close": 0.115,
        "direction_boundary": 0.195,
        "core_momentum": -0.410256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36972
      },
      {
        "date": "2023-09-01",
        "close": 0.12,
        "direction_boundary": 0.18,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360505
      },
      {
        "date": "2023-09-08",
        "close": 0.125,
        "direction_boundary": 0.175,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367118
      },
      {
        "date": "2023-09-15",
        "close": 0.12,
        "direction_boundary": 0.165,
        "core_momentum": -0.272727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368358
      },
      {
        "date": "2023-09-22",
        "close": 0.125,
        "direction_boundary": 0.155,
        "core_momentum": -0.193548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372636
      },
      {
        "date": "2023-09-29",
        "close": 0.135,
        "direction_boundary": 0.14,
        "core_momentum": -0.035714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.389878
      },
      {
        "date": "2023-10-06",
        "close": 0.14,
        "direction_boundary": 0.15,
        "core_momentum": -0.066667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393635
      },
      {
        "date": "2023-10-13",
        "close": 0.13,
        "direction_boundary": 0.165,
        "core_momentum": -0.212121,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.403908
      },
      {
        "date": "2023-10-20",
        "close": 0.13,
        "direction_boundary": 0.155,
        "core_momentum": -0.16129,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390473
      },
      {
        "date": "2023-10-27",
        "close": 0.135,
        "direction_boundary": 0.15,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.395018
      },
      {
        "date": "2023-11-03",
        "close": 0.13,
        "direction_boundary": 0.15,
        "core_momentum": -0.133333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387039
      },
      {
        "date": "2023-11-10",
        "close": 0.165,
        "direction_boundary": 0.175,
        "core_momentum": -0.057143,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.503669
      },
      {
        "date": "2023-11-17",
        "close": 0.175,
        "direction_boundary": 0.165,
        "core_momentum": 0.060606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.497951
      },
      {
        "date": "2023-11-24",
        "close": 0.18,
        "direction_boundary": 0.165,
        "core_momentum": 0.090909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494329
      },
      {
        "date": "2023-12-01",
        "close": 0.165,
        "direction_boundary": 0.175,
        "core_momentum": -0.057143,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.504353
      },
      {
        "date": "2023-12-08",
        "close": 0.165,
        "direction_boundary": 0.17,
        "core_momentum": -0.029412,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.492287
      },
      {
        "date": "2023-12-15",
        "close": 0.16,
        "direction_boundary": 0.17,
        "core_momentum": -0.058824,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.486189
      },
      {
        "date": "2023-12-22",
        "close": 0.16,
        "direction_boundary": 0.17,
        "core_momentum": -0.058824,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.458213
      },
      {
        "date": "2023-12-29",
        "close": 0.165,
        "direction_boundary": 0.17,
        "core_momentum": -0.029412,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.441084
      },
      {
        "date": "2024-01-05",
        "close": 0.18,
        "direction_boundary": 0.16,
        "core_momentum": 0.125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451594
      },
      {
        "date": "2024-01-12",
        "close": 0.165,
        "direction_boundary": 0.175,
        "core_momentum": -0.057143,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.471018
      },
      {
        "date": "2024-01-19",
        "close": 0.145,
        "direction_boundary": 0.165,
        "core_momentum": -0.121212,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.504828
      },
      {
        "date": "2024-01-26",
        "close": 0.15,
        "direction_boundary": 0.19,
        "core_momentum": -0.210526,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.501678
      },
      {
        "date": "2024-02-02",
        "close": 0.15,
        "direction_boundary": 0.18,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.501678
      },
      {
        "date": "2024-02-09",
        "close": 0.155,
        "direction_boundary": 0.18,
        "core_momentum": -0.138889,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.497177
      },
      {
        "date": "2024-02-16",
        "close": 0.15,
        "direction_boundary": 0.18,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.500758
      },
      {
        "date": "2024-02-23",
        "close": 0.16,
        "direction_boundary": 0.17,
        "core_momentum": -0.058824,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.506093
      },
      {
        "date": "2024-03-01",
        "close": 0.14,
        "direction_boundary": 0.155,
        "core_momentum": -0.096774,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.542891
      },
      {
        "date": "2024-03-08",
        "close": 0.135,
        "direction_boundary": 0.155,
        "core_momentum": -0.129032,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.543521
      },
      {
        "date": "2024-03-15",
        "close": 0.14,
        "direction_boundary": 0.15,
        "core_momentum": -0.066667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.541623
      },
      {
        "date": "2024-03-22",
        "close": 0.21,
        "direction_boundary": 0.145,
        "core_momentum": 0.448276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.774565
      },
      {
        "date": "2024-03-29",
        "close": 0.19,
        "direction_boundary": 0.145,
        "core_momentum": 0.310345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.78731
      },
      {
        "date": "2024-04-05",
        "close": 0.19,
        "direction_boundary": 0.145,
        "core_momentum": 0.310345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.78678
      },
      {
        "date": "2024-04-12",
        "close": 0.21,
        "direction_boundary": 0.14,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.785846
      },
      {
        "date": "2024-04-19",
        "close": 0.265,
        "direction_boundary": 0.15,
        "core_momentum": 0.766667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.839318
      },
      {
        "date": "2024-04-26",
        "close": 0.26,
        "direction_boundary": 0.15,
        "core_momentum": 0.733333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.841609
      },
      {
        "date": "2024-05-03",
        "close": 0.265,
        "direction_boundary": 0.14,
        "core_momentum": 0.892857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.836785
      },
      {
        "date": "2024-05-10",
        "close": 0.275,
        "direction_boundary": 0.15,
        "core_momentum": 0.833333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.779883
      },
      {
        "date": "2024-05-17",
        "close": 0.285,
        "direction_boundary": 0.14,
        "core_momentum": 1.035714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.778217
      },
      {
        "date": "2024-05-24",
        "close": 0.35,
        "direction_boundary": 0.135,
        "core_momentum": 1.592593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.820201
      },
      {
        "date": "2024-05-31",
        "close": 0.265,
        "direction_boundary": 0.145,
        "core_momentum": 0.827586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.910566
      },
      {
        "date": "2024-06-07",
        "close": 0.29,
        "direction_boundary": 0.135,
        "core_momentum": 1.148148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.915526
      },
      {
        "date": "2024-06-14",
        "close": 0.305,
        "direction_boundary": 0.145,
        "core_momentum": 1.103448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.913142
      },
      {
        "date": "2024-06-21",
        "close": 0.285,
        "direction_boundary": 0.13,
        "core_momentum": 1.192308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.921632
      },
      {
        "date": "2024-06-28",
        "close": 0.38,
        "direction_boundary": 0.12,
        "core_momentum": 2.166667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.992542
      },
      {
        "date": "2024-07-05",
        "close": 0.38,
        "direction_boundary": 0.125,
        "core_momentum": 2.04,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.990243
      },
      {
        "date": "2024-07-12",
        "close": 0.41,
        "direction_boundary": 0.13,
        "core_momentum": 2.153846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.977858
      },
      {
        "date": "2024-07-19",
        "close": 0.38,
        "direction_boundary": 0.125,
        "core_momentum": 2.04,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.962648
      },
      {
        "date": "2024-07-26",
        "close": 0.37,
        "direction_boundary": 0.12,
        "core_momentum": 2.083333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.966701
      },
      {
        "date": "2024-08-02",
        "close": 0.325,
        "direction_boundary": 0.12,
        "core_momentum": 1.708333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.992402
      },
      {
        "date": "2024-08-09",
        "close": 0.335,
        "direction_boundary": 0.115,
        "core_momentum": 1.913043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.992393
      },
      {
        "date": "2024-08-16",
        "close": 0.335,
        "direction_boundary": 0.115,
        "core_momentum": 1.913043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.989304
      },
      {
        "date": "2024-08-23",
        "close": 0.315,
        "direction_boundary": 0.115,
        "core_momentum": 1.73913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.99616
      },
      {
        "date": "2024-08-30",
        "close": 0.295,
        "direction_boundary": 0.12,
        "core_momentum": 1.458333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.978696
      },
      {
        "date": "2024-09-06",
        "close": 0.28,
        "direction_boundary": 0.125,
        "core_momentum": 1.24,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.981041
      },
      {
        "date": "2024-09-13",
        "close": 0.29,
        "direction_boundary": 0.12,
        "core_momentum": 1.416667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.981021
      },
      {
        "date": "2024-09-20",
        "close": 0.3,
        "direction_boundary": 0.125,
        "core_momentum": 1.4,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.816643
      },
      {
        "date": "2024-09-27",
        "close": 0.28,
        "direction_boundary": 0.135,
        "core_momentum": 1.074074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.809081
      },
      {
        "date": "2024-10-04",
        "close": 0.255,
        "direction_boundary": 0.14,
        "core_momentum": 0.821429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.822808
      },
      {
        "date": "2024-10-11",
        "close": 0.265,
        "direction_boundary": 0.13,
        "core_momentum": 1.038462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.813902
      },
      {
        "date": "2024-10-18",
        "close": 0.26,
        "direction_boundary": 0.13,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.74771
      },
      {
        "date": "2024-10-25",
        "close": 0.26,
        "direction_boundary": 0.135,
        "core_momentum": 0.925926,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.747243
      },
      {
        "date": "2024-11-01",
        "close": 0.255,
        "direction_boundary": 0.13,
        "core_momentum": 0.961538,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.747186
      },
      {
        "date": "2024-11-08",
        "close": 0.255,
        "direction_boundary": 0.165,
        "core_momentum": 0.545455,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.74513
      },
      {
        "date": "2024-11-15",
        "close": 0.255,
        "direction_boundary": 0.175,
        "core_momentum": 0.457143,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.74307
      },
      {
        "date": "2024-11-22",
        "close": 0.24,
        "direction_boundary": 0.18,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.681976
      },
      {
        "date": "2024-11-29",
        "close": 0.255,
        "direction_boundary": 0.165,
        "core_momentum": 0.545455,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.573135
      },
      {
        "date": "2024-12-06",
        "close": 0.28,
        "direction_boundary": 0.165,
        "core_momentum": 0.69697,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.574232
      },
      {
        "date": "2024-12-13",
        "close": 0.31,
        "direction_boundary": 0.16,
        "core_momentum": 0.9375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58775
      },
      {
        "date": "2024-12-20",
        "close": 0.29,
        "direction_boundary": 0.16,
        "core_momentum": 0.8125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.587489
      },
      {
        "date": "2024-12-27",
        "close": 0.295,
        "direction_boundary": 0.165,
        "core_momentum": 0.787879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418685
      },
      {
        "date": "2025-01-03",
        "close": 0.34,
        "direction_boundary": 0.18,
        "core_momentum": 0.888889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.468602
      },
      {
        "date": "2025-01-10",
        "close": 0.3,
        "direction_boundary": 0.165,
        "core_momentum": 0.818182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.482512
      },
      {
        "date": "2025-01-17",
        "close": 0.305,
        "direction_boundary": 0.145,
        "core_momentum": 1.103448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.474978
      },
      {
        "date": "2025-01-24",
        "close": 0.295,
        "direction_boundary": 0.15,
        "core_momentum": 0.966667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.475579
      },
      {
        "date": "2025-01-31",
        "close": 0.285,
        "direction_boundary": 0.15,
        "core_momentum": 0.9,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.444457
      },
      {
        "date": "2025-02-07",
        "close": 0.3,
        "direction_boundary": 0.155,
        "core_momentum": 0.935484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.448728
      },
      {
        "date": "2025-02-14",
        "close": 0.295,
        "direction_boundary": 0.15,
        "core_momentum": 0.966667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.449015
      },
      {
        "date": "2025-02-21",
        "close": 0.295,
        "direction_boundary": 0.16,
        "core_momentum": 0.84375,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.44153
      },
      {
        "date": "2025-02-28",
        "close": 0.32,
        "direction_boundary": 0.14,
        "core_momentum": 1.285714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446541
      },
      {
        "date": "2025-03-07",
        "close": 0.305,
        "direction_boundary": 0.135,
        "core_momentum": 1.259259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445543
      },
      {
        "date": "2025-03-14",
        "close": 0.295,
        "direction_boundary": 0.14,
        "core_momentum": 1.107143,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.445879
      },
      {
        "date": "2025-03-21",
        "close": 0.295,
        "direction_boundary": 0.21,
        "core_momentum": 0.404762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.443295
      },
      {
        "date": "2025-03-28",
        "close": 0.28,
        "direction_boundary": 0.19,
        "core_momentum": 0.473684,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.438702
      },
      {
        "date": "2025-04-04",
        "close": 0.27,
        "direction_boundary": 0.19,
        "core_momentum": 0.421053,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.42114
      },
      {
        "date": "2025-04-11",
        "close": 0.26,
        "direction_boundary": 0.21,
        "core_momentum": 0.238095,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.421274
      },
      {
        "date": "2025-04-18",
        "close": 0.26,
        "direction_boundary": 0.265,
        "core_momentum": -0.018868,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.420445
      },
      {
        "date": "2025-04-25",
        "close": 0.255,
        "direction_boundary": 0.26,
        "core_momentum": -0.019231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421306
      },
      {
        "date": "2025-05-02",
        "close": 0.28,
        "direction_boundary": 0.265,
        "core_momentum": 0.056604,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.439994
      },
      {
        "date": "2025-05-09",
        "close": 0.28,
        "direction_boundary": 0.275,
        "core_momentum": 0.018182,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.439994
      },
      {
        "date": "2025-05-16",
        "close": 0.305,
        "direction_boundary": 0.285,
        "core_momentum": 0.070175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.454346
      },
      {
        "date": "2025-05-23",
        "close": 0.295,
        "direction_boundary": 0.35,
        "core_momentum": -0.157143,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.447764
      },
      {
        "date": "2025-05-30",
        "close": 0.275,
        "direction_boundary": 0.265,
        "core_momentum": 0.037736,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.453691
      },
      {
        "date": "2025-06-06",
        "close": 0.3,
        "direction_boundary": 0.29,
        "core_momentum": 0.034483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.451172
      },
      {
        "date": "2025-06-13",
        "close": 0.295,
        "direction_boundary": 0.305,
        "core_momentum": -0.032787,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.428461
      },
      {
        "date": "2025-06-20",
        "close": 0.275,
        "direction_boundary": 0.285,
        "core_momentum": -0.035088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429549
      },
      {
        "date": "2025-06-27",
        "close": 0.27,
        "direction_boundary": 0.38,
        "core_momentum": -0.289474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429203
      },
      {
        "date": "2025-07-04",
        "close": 0.28,
        "direction_boundary": 0.38,
        "core_momentum": -0.263158,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.379806
      },
      {
        "date": "2025-07-11",
        "close": 0.275,
        "direction_boundary": 0.41,
        "core_momentum": -0.329268,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.340423
      },
      {
        "date": "2025-07-18",
        "close": 0.265,
        "direction_boundary": 0.38,
        "core_momentum": -0.302632,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.342269
      },
      {
        "date": "2025-07-25",
        "close": 0.265,
        "direction_boundary": 0.37,
        "core_momentum": -0.283784,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.339942
      },
      {
        "date": "2025-08-01",
        "close": 0.285,
        "direction_boundary": 0.325,
        "core_momentum": -0.123077,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.353065
      },
      {
        "date": "2025-08-08",
        "close": 0.28,
        "direction_boundary": 0.335,
        "core_momentum": -0.164179,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.345909
      },
      {
        "date": "2025-08-15",
        "close": 0.315,
        "direction_boundary": 0.335,
        "core_momentum": -0.059701,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.383235
      },
      {
        "date": "2025-08-22",
        "close": 0.325,
        "direction_boundary": 0.315,
        "core_momentum": 0.031746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385268
      },
      {
        "date": "2025-08-29",
        "close": 0.3,
        "direction_boundary": 0.295,
        "core_momentum": 0.016949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385243
      },
      {
        "date": "2025-09-05",
        "close": 0.31,
        "direction_boundary": 0.28,
        "core_momentum": 0.107143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38243
      },
      {
        "date": "2025-09-12",
        "close": 0.39,
        "direction_boundary": 0.29,
        "core_momentum": 0.344828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493421
      },
      {
        "date": "2025-09-19",
        "close": 0.5,
        "direction_boundary": 0.3,
        "core_momentum": 0.666667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592883
      },
      {
        "date": "2025-09-26",
        "close": 0.51,
        "direction_boundary": 0.28,
        "core_momentum": 0.821429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583615
      },
      {
        "date": "2025-10-03",
        "close": 0.58,
        "direction_boundary": 0.255,
        "core_momentum": 1.27451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594754
      },
      {
        "date": "2025-10-10",
        "close": 0.605,
        "direction_boundary": 0.265,
        "core_momentum": 1.283019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586984
      },
      {
        "date": "2025-10-17",
        "close": 0.64,
        "direction_boundary": 0.26,
        "core_momentum": 1.461538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58594
      },
      {
        "date": "2025-10-24",
        "close": 0.68,
        "direction_boundary": 0.26,
        "core_momentum": 1.615385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581667
      },
      {
        "date": "2025-10-31",
        "close": 0.67,
        "direction_boundary": 0.255,
        "core_momentum": 1.627451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580281
      },
      {
        "date": "2025-11-07",
        "close": 0.55,
        "direction_boundary": 0.255,
        "core_momentum": 1.156863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.661909
      },
      {
        "date": "2025-11-14",
        "close": 0.53,
        "direction_boundary": 0.255,
        "core_momentum": 1.078431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.661675
      },
      {
        "date": "2025-11-21",
        "close": 0.495,
        "direction_boundary": 0.24,
        "core_momentum": 1.0625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.669183
      },
      {
        "date": "2025-11-28",
        "close": 0.47,
        "direction_boundary": 0.255,
        "core_momentum": 0.843137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.664704
      },
      {
        "date": "2025-12-05",
        "close": 0.51,
        "direction_boundary": 0.28,
        "core_momentum": 0.821429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.663678
      },
      {
        "date": "2025-12-12",
        "close": 0.575,
        "direction_boundary": 0.31,
        "core_momentum": 0.854839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.675338
      },
      {
        "date": "2025-12-19",
        "close": 0.555,
        "direction_boundary": 0.29,
        "core_momentum": 0.913793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.667131
      },
      {
        "date": "2025-12-26",
        "close": 0.595,
        "direction_boundary": 0.295,
        "core_momentum": 1.016949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.666319
      },
      {
        "date": "2026-01-02",
        "close": 0.61,
        "direction_boundary": 0.34,
        "core_momentum": 0.794118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.666303
      },
      {
        "date": "2026-01-09",
        "close": 0.64,
        "direction_boundary": 0.3,
        "core_momentum": 1.133333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.66308
      },
      {
        "date": "2026-01-16",
        "close": 0.59,
        "direction_boundary": 0.305,
        "core_momentum": 0.934426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.675109
      },
      {
        "date": "2026-01-23",
        "close": 0.53,
        "direction_boundary": 0.295,
        "core_momentum": 0.79661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.700783
      },
      {
        "date": "2026-01-30",
        "close": 0.52,
        "direction_boundary": 0.285,
        "core_momentum": 0.824561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.700269
      },
      {
        "date": "2026-02-06",
        "close": 0.545,
        "direction_boundary": 0.3,
        "core_momentum": 0.816667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.698467
      },
      {
        "date": "2026-02-13",
        "close": 0.535,
        "direction_boundary": 0.295,
        "core_momentum": 0.813559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.687992
      },
      {
        "date": "2026-02-20",
        "close": 0.535,
        "direction_boundary": 0.295,
        "core_momentum": 0.813559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.688368
      },
      {
        "date": "2026-02-27",
        "close": 0.57,
        "direction_boundary": 0.32,
        "core_momentum": 0.78125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.67564
      },
      {
        "date": "2026-03-06",
        "close": 0.545,
        "direction_boundary": 0.305,
        "core_momentum": 0.786885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.682323
      },
      {
        "date": "2026-03-13",
        "close": 0.525,
        "direction_boundary": 0.295,
        "core_momentum": 0.779661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.616963
      },
      {
        "date": "2026-03-20",
        "close": 0.52,
        "direction_boundary": 0.295,
        "core_momentum": 0.762712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.513847
      },
      {
        "date": "2026-03-27",
        "close": 0.505,
        "direction_boundary": 0.28,
        "core_momentum": 0.803571,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.514858
      },
      {
        "date": "2026-04-03",
        "close": 0.52,
        "direction_boundary": 0.27,
        "core_momentum": 0.925926,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.482491
      },
      {
        "date": "2026-04-10",
        "close": 0.555,
        "direction_boundary": 0.26,
        "core_momentum": 1.134615,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.487921
      },
      {
        "date": "2026-04-17",
        "close": 0.586555,
        "direction_boundary": 0.26,
        "core_momentum": 1.255981,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.487693
      },
      {
        "date": "2026-04-24",
        "close": 0.61638,
        "direction_boundary": 0.255,
        "core_momentum": 1.417176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.485032
      },
      {
        "date": "2026-05-01",
        "close": 0.571642,
        "direction_boundary": 0.28,
        "core_momentum": 1.041579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.49495
      },
      {
        "date": "2026-05-08",
        "close": 0.551759,
        "direction_boundary": 0.28,
        "core_momentum": 0.970568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414148
      },
      {
        "date": "2026-05-15",
        "close": 0.626321,
        "direction_boundary": 0.305,
        "core_momentum": 1.053511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445828
      },
      {
        "date": "2026-05-22",
        "close": 0.601467,
        "direction_boundary": 0.295,
        "core_momentum": 1.038871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438101
      },
      {
        "date": "2026-05-29",
        "close": 0.651175,
        "direction_boundary": 0.275,
        "core_momentum": 1.367909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440356
      },
      {
        "date": "2026-06-05",
        "close": 0.656146,
        "direction_boundary": 0.3,
        "core_momentum": 1.187153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428929
      },
      {
        "date": "2026-06-12",
        "close": 0.681,
        "direction_boundary": 0.295,
        "core_momentum": 1.308475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400807
      },
      {
        "date": "2026-06-19",
        "close": 0.73,
        "direction_boundary": 0.275,
        "core_momentum": 1.654545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405239
      },
      {
        "date": "2026-06-26",
        "close": 0.735,
        "direction_boundary": 0.27,
        "core_momentum": 1.722222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396193
      },
      {
        "date": "2026-07-03",
        "close": 0.78,
        "direction_boundary": 0.28,
        "core_momentum": 1.785714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401967
      },
      {
        "date": "2026-07-10",
        "close": 0.785,
        "direction_boundary": 0.275,
        "core_momentum": 1.854545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398108
      },
      {
        "date": "2026-07-17",
        "close": 0.725,
        "direction_boundary": 0.265,
        "core_momentum": 1.735849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397294
      },
      {
        "date": "2026-07-24",
        "close": 0.72,
        "direction_boundary": 0.265,
        "core_momentum": 1.716981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361912
      },
      {
        "date": "2026-07-31",
        "close": 0.705,
        "direction_boundary": 0.285,
        "core_momentum": 1.473684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362264
      },
      {
        "date": "2026-08-07",
        "close": 0.7,
        "direction_boundary": 0.28,
        "core_momentum": 1.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359491
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.115,
        "volume": 370000
      },
      {
        "date": "2023-08-25",
        "close": 0.115,
        "volume": 200500
      },
      {
        "date": "2023-09-01",
        "close": 0.12,
        "volume": 471300
      },
      {
        "date": "2023-09-08",
        "close": 0.125,
        "volume": 362000
      },
      {
        "date": "2023-09-15",
        "close": 0.12,
        "volume": 319000
      },
      {
        "date": "2023-09-22",
        "close": 0.125,
        "volume": 250000
      },
      {
        "date": "2023-09-29",
        "close": 0.135,
        "volume": 5338900
      },
      {
        "date": "2023-10-06",
        "close": 0.14,
        "volume": 2658900
      },
      {
        "date": "2023-10-13",
        "close": 0.13,
        "volume": 555400
      },
      {
        "date": "2023-10-20",
        "close": 0.13,
        "volume": 121000
      },
      {
        "date": "2023-10-27",
        "close": 0.135,
        "volume": 161500
      },
      {
        "date": "2023-11-03",
        "close": 0.13,
        "volume": 25000
      },
      {
        "date": "2023-11-10",
        "close": 0.165,
        "volume": 3213000
      },
      {
        "date": "2023-11-17",
        "close": 0.175,
        "volume": 10490600
      },
      {
        "date": "2023-11-24",
        "close": 0.18,
        "volume": 7162200
      },
      {
        "date": "2023-12-01",
        "close": 0.165,
        "volume": 1947700
      },
      {
        "date": "2023-12-08",
        "close": 0.165,
        "volume": 313100
      },
      {
        "date": "2023-12-15",
        "close": 0.16,
        "volume": 340500
      },
      {
        "date": "2023-12-22",
        "close": 0.16,
        "volume": 672700
      },
      {
        "date": "2023-12-29",
        "close": 0.165,
        "volume": 187900
      },
      {
        "date": "2024-01-05",
        "close": 0.18,
        "volume": 1565100
      },
      {
        "date": "2024-01-12",
        "close": 0.165,
        "volume": 424700
      },
      {
        "date": "2024-01-19",
        "close": 0.145,
        "volume": 728400
      },
      {
        "date": "2024-01-26",
        "close": 0.15,
        "volume": 231100
      },
      {
        "date": "2024-02-02",
        "close": 0.15,
        "volume": 76900
      },
      {
        "date": "2024-02-09",
        "close": 0.155,
        "volume": 104000
      },
      {
        "date": "2024-02-16",
        "close": 0.15,
        "volume": 37000
      },
      {
        "date": "2024-02-23",
        "close": 0.16,
        "volume": 166200
      },
      {
        "date": "2024-03-01",
        "close": 0.14,
        "volume": 423000
      },
      {
        "date": "2024-03-08",
        "close": 0.135,
        "volume": 170600
      },
      {
        "date": "2024-03-15",
        "close": 0.14,
        "volume": 483700
      },
      {
        "date": "2024-03-22",
        "close": 0.21,
        "volume": 13365700
      },
      {
        "date": "2024-03-29",
        "close": 0.19,
        "volume": 8698000
      },
      {
        "date": "2024-04-05",
        "close": 0.19,
        "volume": 12889000
      },
      {
        "date": "2024-04-12",
        "close": 0.21,
        "volume": 2297800
      },
      {
        "date": "2024-04-19",
        "close": 0.265,
        "volume": 33114800
      },
      {
        "date": "2024-04-26",
        "close": 0.26,
        "volume": 19957700
      },
      {
        "date": "2024-05-03",
        "close": 0.265,
        "volume": 14115200
      },
      {
        "date": "2024-05-10",
        "close": 0.275,
        "volume": 19182900
      },
      {
        "date": "2024-05-17",
        "close": 0.285,
        "volume": 15211900
      },
      {
        "date": "2024-05-24",
        "close": 0.35,
        "volume": 28444300
      },
      {
        "date": "2024-05-31",
        "close": 0.265,
        "volume": 16540500
      },
      {
        "date": "2024-06-07",
        "close": 0.29,
        "volume": 10054300
      },
      {
        "date": "2024-06-14",
        "close": 0.305,
        "volume": 16319500
      },
      {
        "date": "2024-06-21",
        "close": 0.285,
        "volume": 16108300
      },
      {
        "date": "2024-06-28",
        "close": 0.38,
        "volume": 130448800
      },
      {
        "date": "2024-07-05",
        "close": 0.38,
        "volume": 56658500
      },
      {
        "date": "2024-07-12",
        "close": 0.41,
        "volume": 62253100
      },
      {
        "date": "2024-07-19",
        "close": 0.38,
        "volume": 21567600
      },
      {
        "date": "2024-07-26",
        "close": 0.37,
        "volume": 15714400
      },
      {
        "date": "2024-08-02",
        "close": 0.325,
        "volume": 10380200
      },
      {
        "date": "2024-08-09",
        "close": 0.335,
        "volume": 17678700
      },
      {
        "date": "2024-08-16",
        "close": 0.335,
        "volume": 6066500
      },
      {
        "date": "2024-08-23",
        "close": 0.315,
        "volume": 7520400
      },
      {
        "date": "2024-08-30",
        "close": 0.295,
        "volume": 5299300
      },
      {
        "date": "2024-09-06",
        "close": 0.28,
        "volume": 2814800
      },
      {
        "date": "2024-09-13",
        "close": 0.29,
        "volume": 1952800
      },
      {
        "date": "2024-09-20",
        "close": 0.3,
        "volume": 4524500
      },
      {
        "date": "2024-09-27",
        "close": 0.28,
        "volume": 1345000
      },
      {
        "date": "2024-10-04",
        "close": 0.255,
        "volume": 3694300
      },
      {
        "date": "2024-10-11",
        "close": 0.265,
        "volume": 4141800
      },
      {
        "date": "2024-10-18",
        "close": 0.26,
        "volume": 2092900
      },
      {
        "date": "2024-10-25",
        "close": 0.26,
        "volume": 5238300
      },
      {
        "date": "2024-11-01",
        "close": 0.255,
        "volume": 1182900
      },
      {
        "date": "2024-11-08",
        "close": 0.255,
        "volume": 1572500
      },
      {
        "date": "2024-11-15",
        "close": 0.255,
        "volume": 873200
      },
      {
        "date": "2024-11-22",
        "close": 0.24,
        "volume": 1424600
      },
      {
        "date": "2024-11-29",
        "close": 0.255,
        "volume": 3930100
      },
      {
        "date": "2024-12-06",
        "close": 0.28,
        "volume": 5924500
      },
      {
        "date": "2024-12-13",
        "close": 0.31,
        "volume": 13271400
      },
      {
        "date": "2024-12-20",
        "close": 0.29,
        "volume": 12805000
      },
      {
        "date": "2024-12-27",
        "close": 0.295,
        "volume": 7572200
      },
      {
        "date": "2025-01-03",
        "close": 0.34,
        "volume": 12950800
      },
      {
        "date": "2025-01-10",
        "close": 0.3,
        "volume": 12708200
      },
      {
        "date": "2025-01-17",
        "close": 0.305,
        "volume": 7238800
      },
      {
        "date": "2025-01-24",
        "close": 0.295,
        "volume": 4482000
      },
      {
        "date": "2025-01-31",
        "close": 0.285,
        "volume": 7033800
      },
      {
        "date": "2025-02-07",
        "close": 0.3,
        "volume": 4597900
      },
      {
        "date": "2025-02-14",
        "close": 0.295,
        "volume": 5517700
      },
      {
        "date": "2025-02-21",
        "close": 0.295,
        "volume": 5220300
      },
      {
        "date": "2025-02-28",
        "close": 0.32,
        "volume": 8512100
      },
      {
        "date": "2025-03-07",
        "close": 0.305,
        "volume": 14828400
      },
      {
        "date": "2025-03-14",
        "close": 0.295,
        "volume": 13119100
      },
      {
        "date": "2025-03-21",
        "close": 0.295,
        "volume": 17593300
      },
      {
        "date": "2025-03-28",
        "close": 0.28,
        "volume": 8093700
      },
      {
        "date": "2025-04-04",
        "close": 0.27,
        "volume": 5934400
      },
      {
        "date": "2025-04-11",
        "close": 0.26,
        "volume": 16196500
      },
      {
        "date": "2025-04-18",
        "close": 0.26,
        "volume": 11081300
      },
      {
        "date": "2025-04-25",
        "close": 0.255,
        "volume": 7092600
      },
      {
        "date": "2025-05-02",
        "close": 0.28,
        "volume": 15991500
      },
      {
        "date": "2025-05-09",
        "close": 0.28,
        "volume": 5724400
      },
      {
        "date": "2025-05-16",
        "close": 0.305,
        "volume": 11718300
      },
      {
        "date": "2025-05-23",
        "close": 0.295,
        "volume": 3164000
      },
      {
        "date": "2025-05-30",
        "close": 0.275,
        "volume": 4757000
      },
      {
        "date": "2025-06-06",
        "close": 0.3,
        "volume": 6472400
      },
      {
        "date": "2025-06-13",
        "close": 0.295,
        "volume": 8854200
      },
      {
        "date": "2025-06-20",
        "close": 0.275,
        "volume": 5866900
      },
      {
        "date": "2025-06-27",
        "close": 0.27,
        "volume": 5405800
      },
      {
        "date": "2025-07-04",
        "close": 0.28,
        "volume": 4975700
      },
      {
        "date": "2025-07-11",
        "close": 0.275,
        "volume": 5036200
      },
      {
        "date": "2025-07-18",
        "close": 0.265,
        "volume": 5087700
      },
      {
        "date": "2025-07-25",
        "close": 0.265,
        "volume": 8949600
      },
      {
        "date": "2025-08-01",
        "close": 0.285,
        "volume": 9113300
      },
      {
        "date": "2025-08-08",
        "close": 0.28,
        "volume": 4251100
      },
      {
        "date": "2025-08-15",
        "close": 0.315,
        "volume": 12331300
      },
      {
        "date": "2025-08-22",
        "close": 0.325,
        "volume": 13184800
      },
      {
        "date": "2025-08-29",
        "close": 0.3,
        "volume": 19625700
      },
      {
        "date": "2025-09-05",
        "close": 0.31,
        "volume": 7210800
      },
      {
        "date": "2025-09-12",
        "close": 0.39,
        "volume": 50859700
      },
      {
        "date": "2025-09-19",
        "close": 0.5,
        "volume": 70625500
      },
      {
        "date": "2025-09-26",
        "close": 0.51,
        "volume": 56291100
      },
      {
        "date": "2025-10-03",
        "close": 0.58,
        "volume": 66873900
      },
      {
        "date": "2025-10-10",
        "close": 0.605,
        "volume": 48203800
      },
      {
        "date": "2025-10-17",
        "close": 0.64,
        "volume": 72883600
      },
      {
        "date": "2025-10-24",
        "close": 0.68,
        "volume": 28684400
      },
      {
        "date": "2025-10-31",
        "close": 0.67,
        "volume": 45613200
      },
      {
        "date": "2025-11-07",
        "close": 0.55,
        "volume": 27740400
      },
      {
        "date": "2025-11-14",
        "close": 0.53,
        "volume": 25437600
      },
      {
        "date": "2025-11-21",
        "close": 0.495,
        "volume": 14952500
      },
      {
        "date": "2025-11-28",
        "close": 0.47,
        "volume": 19008900
      },
      {
        "date": "2025-12-05",
        "close": 0.51,
        "volume": 36903000
      },
      {
        "date": "2025-12-12",
        "close": 0.575,
        "volume": 22833000
      },
      {
        "date": "2025-12-19",
        "close": 0.555,
        "volume": 21513500
      },
      {
        "date": "2025-12-26",
        "close": 0.595,
        "volume": 17463500
      },
      {
        "date": "2026-01-02",
        "close": 0.61,
        "volume": 11493400
      },
      {
        "date": "2026-01-09",
        "close": 0.64,
        "volume": 30468800
      },
      {
        "date": "2026-01-16",
        "close": 0.59,
        "volume": 20065800
      },
      {
        "date": "2026-01-23",
        "close": 0.53,
        "volume": 14102200
      },
      {
        "date": "2026-01-30",
        "close": 0.52,
        "volume": 15798200
      },
      {
        "date": "2026-02-06",
        "close": 0.545,
        "volume": 12908200
      },
      {
        "date": "2026-02-13",
        "close": 0.535,
        "volume": 14172100
      },
      {
        "date": "2026-02-20",
        "close": 0.535,
        "volume": 4517100
      },
      {
        "date": "2026-02-27",
        "close": 0.57,
        "volume": 10589800
      },
      {
        "date": "2026-03-06",
        "close": 0.545,
        "volume": 15007000
      },
      {
        "date": "2026-03-13",
        "close": 0.525,
        "volume": 15985300
      },
      {
        "date": "2026-03-20",
        "close": 0.52,
        "volume": 6837900
      },
      {
        "date": "2026-03-27",
        "close": 0.505,
        "volume": 6455600
      },
      {
        "date": "2026-04-03",
        "close": 0.52,
        "volume": 12721800
      },
      {
        "date": "2026-04-10",
        "close": 0.555,
        "volume": 9486300
      },
      {
        "date": "2026-04-17",
        "close": 0.586555,
        "volume": 14628300
      },
      {
        "date": "2026-04-24",
        "close": 0.61638,
        "volume": 19447600
      },
      {
        "date": "2026-05-01",
        "close": 0.571642,
        "volume": 13028300
      },
      {
        "date": "2026-05-08",
        "close": 0.551759,
        "volume": 11387700
      },
      {
        "date": "2026-05-15",
        "close": 0.626321,
        "volume": 32973500
      },
      {
        "date": "2026-05-22",
        "close": 0.601467,
        "volume": 18743200
      },
      {
        "date": "2026-05-29",
        "close": 0.651175,
        "volume": 16757900
      },
      {
        "date": "2026-06-05",
        "close": 0.656146,
        "volume": 2992500
      },
      {
        "date": "2026-06-12",
        "close": 0.681,
        "volume": 4136700
      },
      {
        "date": "2026-06-19",
        "close": 0.73,
        "volume": 4271000
      },
      {
        "date": "2026-06-26",
        "close": 0.735,
        "volume": 5092200
      },
      {
        "date": "2026-07-03",
        "close": 0.78,
        "volume": 1369100
      },
      {
        "date": "2026-07-10",
        "close": 0.785,
        "volume": 8676800
      },
      {
        "date": "2026-07-17",
        "close": 0.725,
        "volume": 14485700
      },
      {
        "date": "2026-07-24",
        "close": 0.72,
        "volume": 8613500
      },
      {
        "date": "2026-07-31",
        "close": 0.705,
        "volume": 15310500
      },
      {
        "date": "2026-08-07",
        "close": 0.7,
        "volume": 10499800
      }
    ],
    "sharemaestro_context": {
      "trend": 0.613915,
      "fair_value": 0.354311,
      "market_activity": 19.50051,
      "market_dynamics": 0.53161,
      "relative_strength": 18.133061
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 28,
        "median_return": -0.025475,
        "directional_follow_through": 0.4643,
        "regime_survival": 0.9286,
        "conditional_difference": -0.025475,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.052632,
        "directional_follow_through": 0.5455,
        "regime_survival": 0.9091,
        "conditional_difference": 0.0696,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.298883,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": 0.336619,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.333333,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.362745,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-01-21",
        "end": "2023-11-10",
        "tenure": "Extended",
        "return": -0.377358
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.028571
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2023-12-29",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-01-05",
        "end": "2024-01-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-03-15",
        "tenure": "Developing",
        "return": -0.151515
      },
      {
        "direction": "positive",
        "start": "2024-03-22",
        "end": "2025-04-11",
        "tenure": "Extended",
        "return": 0.238095
      },
      {
        "direction": "negative",
        "start": "2025-04-18",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": -0.019231
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.089286
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": 0.090909
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-08-15",
        "tenure": "Developing",
        "return": 0.067797
      },
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.153846
      }
    ]
  }
}