{
  "ticker": {
    "uuid": "538eead7-8ddd-4e30-90a9-6ccf2b98bf83",
    "symbol": "OCIO",
    "name": "ETF SERIES SOLUTIONS CLEARSHARES OCIO ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 37.9771,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 32.712351,
    "boundary_margin": 0.160941,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.114714,
    "volatility_stability": 1.1999,
    "risk_context": 0.8717,
    "current_regime": {
      "move": 0.298823,
      "interruption": -0.063008,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 16.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 25.556659,
        "direction_boundary": 25.090528,
        "core_momentum": 0.018578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090659
      },
      {
        "date": "2023-08-25",
        "close": 25.75727,
        "direction_boundary": 24.598256,
        "core_momentum": 0.047118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086242
      },
      {
        "date": "2023-09-01",
        "close": 26.187026,
        "direction_boundary": 24.138228,
        "core_momentum": 0.084878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087689
      },
      {
        "date": "2023-09-08",
        "close": 25.952017,
        "direction_boundary": 24.588296,
        "core_momentum": 0.055462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079692
      },
      {
        "date": "2023-09-15",
        "close": 25.905891,
        "direction_boundary": 23.989499,
        "core_momentum": 0.079885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.079925
      },
      {
        "date": "2023-09-22",
        "close": 25.473071,
        "direction_boundary": 23.318027,
        "core_momentum": 0.09242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.083613
      },
      {
        "date": "2023-09-29",
        "close": 25.339582,
        "direction_boundary": 23.054785,
        "core_momentum": 0.099103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.07854
      },
      {
        "date": "2023-10-06",
        "close": 25.313178,
        "direction_boundary": 23.172912,
        "core_momentum": 0.092361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.078552
      },
      {
        "date": "2023-10-13",
        "close": 25.434639,
        "direction_boundary": 23.029787,
        "core_momentum": 0.104424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.07867
      },
      {
        "date": "2023-10-20",
        "close": 25.065063,
        "direction_boundary": 23.488227,
        "core_momentum": 0.067133,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.081373
      },
      {
        "date": "2023-10-27",
        "close": 24.788079,
        "direction_boundary": 24.036999,
        "core_momentum": 0.031247,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.082456
      },
      {
        "date": "2023-11-03",
        "close": 25.586025,
        "direction_boundary": 23.818626,
        "core_momentum": 0.074202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.0939
      },
      {
        "date": "2023-11-10",
        "close": 25.713207,
        "direction_boundary": 24.558994,
        "core_momentum": 0.046998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093802
      },
      {
        "date": "2023-11-17",
        "close": 26.082959,
        "direction_boundary": 24.513573,
        "core_momentum": 0.064021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095407
      },
      {
        "date": "2023-11-24",
        "close": 26.211373,
        "direction_boundary": 24.758809,
        "core_momentum": 0.058669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095477
      },
      {
        "date": "2023-12-01",
        "close": 26.424106,
        "direction_boundary": 24.953032,
        "core_momentum": 0.058954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094851
      },
      {
        "date": "2023-12-08",
        "close": 26.436868,
        "direction_boundary": 24.5634,
        "core_momentum": 0.076271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094858
      },
      {
        "date": "2023-12-15",
        "close": 26.972617,
        "direction_boundary": 24.336299,
        "core_momentum": 0.108329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095316
      },
      {
        "date": "2023-12-22",
        "close": 27.196704,
        "direction_boundary": 24.340959,
        "core_momentum": 0.117323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092995
      },
      {
        "date": "2023-12-29",
        "close": 27.233704,
        "direction_boundary": 24.310436,
        "core_momentum": 0.120247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090848
      },
      {
        "date": "2024-01-05",
        "close": 26.824704,
        "direction_boundary": 24.671056,
        "core_momentum": 0.087295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092072
      },
      {
        "date": "2024-01-12",
        "close": 27.166603,
        "direction_boundary": 25.040601,
        "core_momentum": 0.084902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088556
      },
      {
        "date": "2024-01-19",
        "close": 27.301072,
        "direction_boundary": 24.925449,
        "core_momentum": 0.095309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088697
      },
      {
        "date": "2024-01-26",
        "close": 27.470867,
        "direction_boundary": 25.231309,
        "core_momentum": 0.088761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088811
      },
      {
        "date": "2024-02-02",
        "close": 27.59007,
        "direction_boundary": 25.376701,
        "core_momentum": 0.087221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084227
      },
      {
        "date": "2024-02-09",
        "close": 27.805398,
        "direction_boundary": 25.11711,
        "core_momentum": 0.10703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083978
      },
      {
        "date": "2024-02-16",
        "close": 27.694006,
        "direction_boundary": 25.086957,
        "core_momentum": 0.10392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079834
      },
      {
        "date": "2024-02-23",
        "close": 27.97395,
        "direction_boundary": 24.600266,
        "core_momentum": 0.13714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080159
      },
      {
        "date": "2024-03-01",
        "close": 28.27715,
        "direction_boundary": 24.88074,
        "core_momentum": 0.136508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078619
      },
      {
        "date": "2024-03-08",
        "close": 28.343364,
        "direction_boundary": 24.243632,
        "core_momentum": 0.169106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076716
      },
      {
        "date": "2024-03-15",
        "close": 28.09768,
        "direction_boundary": 24.302897,
        "core_momentum": 0.156145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078236
      },
      {
        "date": "2024-03-22",
        "close": 28.438247,
        "direction_boundary": 24.526877,
        "core_momentum": 0.159473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073608
      },
      {
        "date": "2024-03-29",
        "close": 28.563834,
        "direction_boundary": 25.075713,
        "core_momentum": 0.139104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072325
      },
      {
        "date": "2024-04-05",
        "close": 28.318643,
        "direction_boundary": 25.110405,
        "core_momentum": 0.127765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074247
      },
      {
        "date": "2024-04-12",
        "close": 27.979142,
        "direction_boundary": 25.20062,
        "core_momentum": 0.110256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077632
      },
      {
        "date": "2024-04-19",
        "close": 27.321998,
        "direction_boundary": 25.186674,
        "core_momentum": 0.08478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082798
      },
      {
        "date": "2024-04-26",
        "close": 27.828083,
        "direction_boundary": 25.298593,
        "core_momentum": 0.099985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082611
      },
      {
        "date": "2024-05-03",
        "close": 28.048648,
        "direction_boundary": 25.248299,
        "core_momentum": 0.110912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072948
      },
      {
        "date": "2024-05-10",
        "close": 28.38699,
        "direction_boundary": 25.133939,
        "core_momentum": 0.129429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073869
      },
      {
        "date": "2024-05-17",
        "close": 28.786986,
        "direction_boundary": 25.282206,
        "core_momentum": 0.138626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073789
      },
      {
        "date": "2024-05-24",
        "close": 28.796177,
        "direction_boundary": 25.252309,
        "core_momentum": 0.140338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073924
      },
      {
        "date": "2024-05-31",
        "close": 28.623347,
        "direction_boundary": 25.546838,
        "core_momentum": 0.120426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074802
      },
      {
        "date": "2024-06-07",
        "close": 28.939918,
        "direction_boundary": 25.579176,
        "core_momentum": 0.131386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075492
      },
      {
        "date": "2024-06-14",
        "close": 29.29896,
        "direction_boundary": 26.066253,
        "core_momentum": 0.124019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072808
      },
      {
        "date": "2024-06-21",
        "close": 29.411384,
        "direction_boundary": 25.693362,
        "core_momentum": 0.144707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072447
      },
      {
        "date": "2024-06-28",
        "close": 29.401085,
        "direction_boundary": 26.106852,
        "core_momentum": 0.126183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072563
      },
      {
        "date": "2024-07-05",
        "close": 29.916179,
        "direction_boundary": 25.812324,
        "core_momentum": 0.158988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070332
      },
      {
        "date": "2024-07-12",
        "close": 30.149801,
        "direction_boundary": 26.397878,
        "core_momentum": 0.14213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069477
      },
      {
        "date": "2024-07-19",
        "close": 29.517806,
        "direction_boundary": 26.464486,
        "core_momentum": 0.115374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077731
      },
      {
        "date": "2024-07-26",
        "close": 29.324791,
        "direction_boundary": 26.598664,
        "core_momentum": 0.102491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078689
      },
      {
        "date": "2024-08-02",
        "close": 28.883486,
        "direction_boundary": 26.113416,
        "core_momentum": 0.106078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082347
      },
      {
        "date": "2024-08-09",
        "close": 28.898065,
        "direction_boundary": 25.990004,
        "core_momentum": 0.111892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081901
      },
      {
        "date": "2024-08-16",
        "close": 29.850261,
        "direction_boundary": 25.556659,
        "core_momentum": 0.168003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091975
      },
      {
        "date": "2024-08-23",
        "close": 30.195506,
        "direction_boundary": 25.75727,
        "core_momentum": 0.17231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092221
      },
      {
        "date": "2024-08-30",
        "close": 30.208564,
        "direction_boundary": 26.187026,
        "core_momentum": 0.15357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091576
      },
      {
        "date": "2024-09-06",
        "close": 29.228283,
        "direction_boundary": 25.952017,
        "core_momentum": 0.126243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103994
      },
      {
        "date": "2024-09-13",
        "close": 30.155257,
        "direction_boundary": 25.905891,
        "core_momentum": 0.164031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110912
      },
      {
        "date": "2024-09-20",
        "close": 30.434225,
        "direction_boundary": 25.473071,
        "core_momentum": 0.194761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110503
      },
      {
        "date": "2024-09-27",
        "close": 30.686901,
        "direction_boundary": 25.339582,
        "core_momentum": 0.211026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110758
      },
      {
        "date": "2024-10-04",
        "close": 30.519216,
        "direction_boundary": 25.313178,
        "core_momentum": 0.205665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110197
      },
      {
        "date": "2024-10-11",
        "close": 30.815427,
        "direction_boundary": 25.434639,
        "core_momentum": 0.211554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10841
      },
      {
        "date": "2024-10-18",
        "close": 30.902278,
        "direction_boundary": 25.065063,
        "core_momentum": 0.232883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100943
      },
      {
        "date": "2024-10-25",
        "close": 30.576518,
        "direction_boundary": 24.788079,
        "core_momentum": 0.233517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101116
      },
      {
        "date": "2024-11-01",
        "close": 30.255698,
        "direction_boundary": 25.586025,
        "core_momentum": 0.182509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102778
      },
      {
        "date": "2024-11-08",
        "close": 31.166245,
        "direction_boundary": 25.713207,
        "core_momentum": 0.212071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108648
      },
      {
        "date": "2024-11-15",
        "close": 30.562058,
        "direction_boundary": 26.082959,
        "core_momentum": 0.171725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112138
      },
      {
        "date": "2024-11-22",
        "close": 30.948084,
        "direction_boundary": 26.211373,
        "core_momentum": 0.180712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112986
      },
      {
        "date": "2024-11-29",
        "close": 31.225164,
        "direction_boundary": 26.424106,
        "core_momentum": 0.181692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112559
      },
      {
        "date": "2024-12-06",
        "close": 31.509519,
        "direction_boundary": 26.436868,
        "core_momentum": 0.191878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112327
      },
      {
        "date": "2024-12-13",
        "close": 31.323512,
        "direction_boundary": 26.972617,
        "core_momentum": 0.161308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112235
      },
      {
        "date": "2024-12-20",
        "close": 30.84794,
        "direction_boundary": 27.196704,
        "core_momentum": 0.134253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114909
      },
      {
        "date": "2024-12-27",
        "close": 31.033319,
        "direction_boundary": 27.233704,
        "core_momentum": 0.139519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115004
      },
      {
        "date": "2025-01-03",
        "close": 30.964382,
        "direction_boundary": 26.824704,
        "core_momentum": 0.154323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112986
      },
      {
        "date": "2025-01-10",
        "close": 30.53025,
        "direction_boundary": 27.166603,
        "core_momentum": 0.123816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114554
      },
      {
        "date": "2025-01-17",
        "close": 31.16521,
        "direction_boundary": 27.301072,
        "core_momentum": 0.141538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113392
      },
      {
        "date": "2025-01-24",
        "close": 31.598799,
        "direction_boundary": 27.470867,
        "core_momentum": 0.150266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113804
      },
      {
        "date": "2025-01-31",
        "close": 31.383949,
        "direction_boundary": 27.59007,
        "core_momentum": 0.137509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111729
      },
      {
        "date": "2025-02-07",
        "close": 31.54443,
        "direction_boundary": 27.805398,
        "core_momentum": 0.134471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111689
      },
      {
        "date": "2025-02-14",
        "close": 31.90791,
        "direction_boundary": 27.694006,
        "core_momentum": 0.152159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104326
      },
      {
        "date": "2025-02-21",
        "close": 31.580616,
        "direction_boundary": 27.97395,
        "core_momentum": 0.128929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104972
      },
      {
        "date": "2025-02-28",
        "close": 31.164486,
        "direction_boundary": 28.27715,
        "core_momentum": 0.102108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107008
      },
      {
        "date": "2025-03-07",
        "close": 30.761654,
        "direction_boundary": 28.343364,
        "core_momentum": 0.085321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097397
      },
      {
        "date": "2025-03-14",
        "close": 30.326347,
        "direction_boundary": 28.09768,
        "core_momentum": 0.079319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09023
      },
      {
        "date": "2025-03-21",
        "close": 30.464303,
        "direction_boundary": 28.438247,
        "core_momentum": 0.071244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.089529
      },
      {
        "date": "2025-03-28",
        "close": 30.109236,
        "direction_boundary": 28.563834,
        "core_momentum": 0.054103,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.090144
      },
      {
        "date": "2025-04-04",
        "close": 28.272613,
        "direction_boundary": 28.318643,
        "core_momentum": -0.001625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124765
      },
      {
        "date": "2025-04-11",
        "close": 29.239629,
        "direction_boundary": 27.979142,
        "core_momentum": 0.045051,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.133715
      },
      {
        "date": "2025-04-18",
        "close": 29.077523,
        "direction_boundary": 27.321998,
        "core_momentum": 0.064253,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.133614
      },
      {
        "date": "2025-04-25",
        "close": 30.00177,
        "direction_boundary": 27.828083,
        "core_momentum": 0.078111,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140867
      },
      {
        "date": "2025-05-02",
        "close": 30.536383,
        "direction_boundary": 28.048648,
        "core_momentum": 0.088694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142359
      },
      {
        "date": "2025-05-09",
        "close": 30.581689,
        "direction_boundary": 28.38699,
        "core_momentum": 0.077314,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135982
      },
      {
        "date": "2025-05-16",
        "close": 31.116302,
        "direction_boundary": 28.786986,
        "core_momentum": 0.080916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135381
      },
      {
        "date": "2025-05-23",
        "close": 30.83486,
        "direction_boundary": 28.796177,
        "core_momentum": 0.070797,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134914
      },
      {
        "date": "2025-05-30",
        "close": 31.147835,
        "direction_boundary": 28.623347,
        "core_momentum": 0.088197,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135083
      },
      {
        "date": "2025-06-06",
        "close": 31.392217,
        "direction_boundary": 28.939918,
        "core_momentum": 0.084738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134925
      },
      {
        "date": "2025-06-13",
        "close": 31.265541,
        "direction_boundary": 29.29896,
        "core_momentum": 0.067121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134789
      },
      {
        "date": "2025-06-20",
        "close": 31.152547,
        "direction_boundary": 29.411384,
        "core_momentum": 0.0592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133113
      },
      {
        "date": "2025-06-27",
        "close": 31.909193,
        "direction_boundary": 29.401085,
        "core_momentum": 0.085307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136919
      },
      {
        "date": "2025-07-04",
        "close": 32.212445,
        "direction_boundary": 29.916179,
        "core_momentum": 0.076757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137315
      },
      {
        "date": "2025-07-11",
        "close": 32.162372,
        "direction_boundary": 30.149801,
        "core_momentum": 0.066752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135547
      },
      {
        "date": "2025-07-18",
        "close": 32.2856,
        "direction_boundary": 29.517806,
        "core_momentum": 0.093767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132919
      },
      {
        "date": "2025-07-25",
        "close": 32.663096,
        "direction_boundary": 29.324791,
        "core_momentum": 0.113839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132543
      },
      {
        "date": "2025-08-01",
        "close": 32.102758,
        "direction_boundary": 28.883486,
        "core_momentum": 0.111457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134604
      },
      {
        "date": "2025-08-08",
        "close": 32.712351,
        "direction_boundary": 28.898065,
        "core_momentum": 0.131991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136791
      },
      {
        "date": "2025-08-15",
        "close": 32.967438,
        "direction_boundary": 29.850261,
        "core_momentum": 0.104427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136343
      },
      {
        "date": "2025-08-22",
        "close": 33.106023,
        "direction_boundary": 30.195506,
        "core_momentum": 0.096389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135362
      },
      {
        "date": "2025-08-29",
        "close": 33.02787,
        "direction_boundary": 30.208564,
        "core_momentum": 0.093328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133768
      },
      {
        "date": "2025-09-05",
        "close": 33.162003,
        "direction_boundary": 29.228283,
        "core_momentum": 0.134586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13196
      },
      {
        "date": "2025-09-12",
        "close": 33.584028,
        "direction_boundary": 30.155257,
        "core_momentum": 0.113704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130232
      },
      {
        "date": "2025-09-19",
        "close": 33.81358,
        "direction_boundary": 30.434225,
        "core_momentum": 0.111038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130292
      },
      {
        "date": "2025-09-26",
        "close": 33.703439,
        "direction_boundary": 30.686901,
        "core_momentum": 0.098301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128768
      },
      {
        "date": "2025-10-03",
        "close": 34.055038,
        "direction_boundary": 30.519216,
        "core_momentum": 0.115856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084786
      },
      {
        "date": "2025-10-10",
        "close": 33.49362,
        "direction_boundary": 30.815427,
        "core_momentum": 0.086911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081997
      },
      {
        "date": "2025-10-17",
        "close": 33.993563,
        "direction_boundary": 30.902278,
        "core_momentum": 0.100034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081505
      },
      {
        "date": "2025-10-24",
        "close": 34.407331,
        "direction_boundary": 30.576518,
        "core_momentum": 0.125286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073556
      },
      {
        "date": "2025-10-31",
        "close": 34.414466,
        "direction_boundary": 30.255698,
        "core_momentum": 0.137454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071632
      },
      {
        "date": "2025-11-07",
        "close": 34.065649,
        "direction_boundary": 31.166245,
        "core_momentum": 0.09303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074421
      },
      {
        "date": "2025-11-14",
        "close": 34.135632,
        "direction_boundary": 30.562058,
        "core_momentum": 0.116928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071985
      },
      {
        "date": "2025-11-21",
        "close": 33.518594,
        "direction_boundary": 30.948084,
        "core_momentum": 0.083059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076198
      },
      {
        "date": "2025-11-28",
        "close": 34.390407,
        "direction_boundary": 31.225164,
        "core_momentum": 0.101368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081867
      },
      {
        "date": "2025-12-05",
        "close": 34.526896,
        "direction_boundary": 31.509519,
        "core_momentum": 0.095761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081664
      },
      {
        "date": "2025-12-12",
        "close": 34.387662,
        "direction_boundary": 31.323512,
        "core_momentum": 0.097823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081663
      },
      {
        "date": "2025-12-19",
        "close": 34.541076,
        "direction_boundary": 30.84794,
        "core_momentum": 0.119721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080988
      },
      {
        "date": "2025-12-26",
        "close": 34.872602,
        "direction_boundary": 31.033319,
        "core_momentum": 0.123715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076179
      },
      {
        "date": "2026-01-02",
        "close": 34.878242,
        "direction_boundary": 30.964382,
        "core_momentum": 0.126399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075794
      },
      {
        "date": "2026-01-09",
        "close": 35.198291,
        "direction_boundary": 30.53025,
        "core_momentum": 0.152899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075942
      },
      {
        "date": "2026-01-16",
        "close": 35.226226,
        "direction_boundary": 31.16521,
        "core_momentum": 0.130306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07603
      },
      {
        "date": "2026-01-23",
        "close": 35.201584,
        "direction_boundary": 31.598799,
        "core_momentum": 0.114017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075265
      },
      {
        "date": "2026-01-30",
        "close": 35.275311,
        "direction_boundary": 31.383949,
        "core_momentum": 0.123992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069444
      },
      {
        "date": "2026-02-06",
        "close": 35.576605,
        "direction_boundary": 31.54443,
        "core_momentum": 0.127825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066338
      },
      {
        "date": "2026-02-13",
        "close": 35.405705,
        "direction_boundary": 31.90791,
        "core_momentum": 0.109622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066908
      },
      {
        "date": "2026-02-20",
        "close": 35.669686,
        "direction_boundary": 31.580616,
        "core_momentum": 0.12948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067198
      },
      {
        "date": "2026-02-27",
        "close": 35.690937,
        "direction_boundary": 31.164486,
        "core_momentum": 0.145244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066862
      },
      {
        "date": "2026-03-06",
        "close": 34.734279,
        "direction_boundary": 30.761654,
        "core_momentum": 0.129142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078813
      },
      {
        "date": "2026-03-13",
        "close": 34.2989,
        "direction_boundary": 30.326347,
        "core_momentum": 0.130993,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.079629
      },
      {
        "date": "2026-03-20",
        "close": 33.793285,
        "direction_boundary": 30.464303,
        "core_momentum": 0.109275,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.081995
      },
      {
        "date": "2026-03-27",
        "close": 33.442108,
        "direction_boundary": 30.109236,
        "core_momentum": 0.110693,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.08316
      },
      {
        "date": "2026-04-03",
        "close": 34.3831,
        "direction_boundary": 28.272613,
        "core_momentum": 0.216127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.090762
      },
      {
        "date": "2026-04-10",
        "close": 35.2593,
        "direction_boundary": 29.239629,
        "core_momentum": 0.205874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093572
      },
      {
        "date": "2026-04-17",
        "close": 36.145,
        "direction_boundary": 29.077523,
        "core_momentum": 0.243056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097267
      },
      {
        "date": "2026-04-24",
        "close": 36.1501,
        "direction_boundary": 30.00177,
        "core_momentum": 0.204932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096282
      },
      {
        "date": "2026-05-01",
        "close": 36.525087,
        "direction_boundary": 30.536383,
        "core_momentum": 0.196117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096945
      },
      {
        "date": "2026-05-08",
        "close": 36.854146,
        "direction_boundary": 30.581689,
        "core_momentum": 0.205105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095645
      },
      {
        "date": "2026-05-15",
        "close": 36.595578,
        "direction_boundary": 31.116302,
        "core_momentum": 0.17609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096656
      },
      {
        "date": "2026-05-22",
        "close": 36.967848,
        "direction_boundary": 30.83486,
        "core_momentum": 0.198898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092284
      },
      {
        "date": "2026-05-29",
        "close": 37.555575,
        "direction_boundary": 31.147835,
        "core_momentum": 0.20572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088526
      },
      {
        "date": "2026-06-05",
        "close": 36.70022,
        "direction_boundary": 31.392217,
        "core_momentum": 0.169087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095795
      },
      {
        "date": "2026-06-12",
        "close": 37.318911,
        "direction_boundary": 31.265541,
        "core_momentum": 0.193612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097339
      },
      {
        "date": "2026-06-19",
        "close": 37.871193,
        "direction_boundary": 31.152547,
        "core_momentum": 0.215669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098641
      },
      {
        "date": "2026-06-26",
        "close": 37.148955,
        "direction_boundary": 31.909193,
        "core_momentum": 0.164209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103117
      },
      {
        "date": "2026-07-03",
        "close": 37.2534,
        "direction_boundary": 32.212445,
        "core_momentum": 0.156491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103066
      },
      {
        "date": "2026-07-10",
        "close": 37.5797,
        "direction_boundary": 32.162372,
        "core_momentum": 0.168437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103014
      },
      {
        "date": "2026-07-17",
        "close": 36.8333,
        "direction_boundary": 32.2856,
        "core_momentum": 0.140858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107667
      },
      {
        "date": "2026-07-24",
        "close": 36.7606,
        "direction_boundary": 32.663096,
        "core_momentum": 0.125448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107739
      },
      {
        "date": "2026-07-31",
        "close": 36.83,
        "direction_boundary": 32.102758,
        "core_momentum": 0.147253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107738
      },
      {
        "date": "2026-08-07",
        "close": 37.9771,
        "direction_boundary": 32.712351,
        "core_momentum": 0.160941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114714
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 25.556659,
        "volume": 5598
      },
      {
        "date": "2023-08-25",
        "close": 25.75727,
        "volume": 3390
      },
      {
        "date": "2023-09-01",
        "close": 26.187026,
        "volume": 3588
      },
      {
        "date": "2023-09-08",
        "close": 25.952017,
        "volume": 3577
      },
      {
        "date": "2023-09-15",
        "close": 25.905891,
        "volume": 543
      },
      {
        "date": "2023-09-22",
        "close": 25.473071,
        "volume": 1603
      },
      {
        "date": "2023-09-29",
        "close": 25.339582,
        "volume": 87842
      },
      {
        "date": "2023-10-06",
        "close": 25.313178,
        "volume": 6935
      },
      {
        "date": "2023-10-13",
        "close": 25.434639,
        "volume": 2413
      },
      {
        "date": "2023-10-20",
        "close": 25.065063,
        "volume": 3257
      },
      {
        "date": "2023-10-27",
        "close": 24.788079,
        "volume": 1357
      },
      {
        "date": "2023-11-03",
        "close": 25.586025,
        "volume": 597
      },
      {
        "date": "2023-11-10",
        "close": 25.713207,
        "volume": 3874
      },
      {
        "date": "2023-11-17",
        "close": 26.082959,
        "volume": 3143
      },
      {
        "date": "2023-11-24",
        "close": 26.211373,
        "volume": 2828
      },
      {
        "date": "2023-12-01",
        "close": 26.424106,
        "volume": 1171
      },
      {
        "date": "2023-12-08",
        "close": 26.436868,
        "volume": 1915
      },
      {
        "date": "2023-12-15",
        "close": 26.972617,
        "volume": 8875
      },
      {
        "date": "2023-12-22",
        "close": 27.196704,
        "volume": 24068
      },
      {
        "date": "2023-12-29",
        "close": 27.233704,
        "volume": 2266
      },
      {
        "date": "2024-01-05",
        "close": 26.824704,
        "volume": 257
      },
      {
        "date": "2024-01-12",
        "close": 27.166603,
        "volume": 1005
      },
      {
        "date": "2024-01-19",
        "close": 27.301072,
        "volume": 530
      },
      {
        "date": "2024-01-26",
        "close": 27.470867,
        "volume": 2831
      },
      {
        "date": "2024-02-02",
        "close": 27.59007,
        "volume": 2565
      },
      {
        "date": "2024-02-09",
        "close": 27.805398,
        "volume": 4961
      },
      {
        "date": "2024-02-16",
        "close": 27.694006,
        "volume": 517
      },
      {
        "date": "2024-02-23",
        "close": 27.97395,
        "volume": 5981
      },
      {
        "date": "2024-03-01",
        "close": 28.27715,
        "volume": 1897
      },
      {
        "date": "2024-03-08",
        "close": 28.343364,
        "volume": 5002
      },
      {
        "date": "2024-03-15",
        "close": 28.09768,
        "volume": 5012
      },
      {
        "date": "2024-03-22",
        "close": 28.438247,
        "volume": 9281
      },
      {
        "date": "2024-03-29",
        "close": 28.563834,
        "volume": 2229
      },
      {
        "date": "2024-04-05",
        "close": 28.318643,
        "volume": 3509
      },
      {
        "date": "2024-04-12",
        "close": 27.979142,
        "volume": 4749
      },
      {
        "date": "2024-04-19",
        "close": 27.321998,
        "volume": 4061
      },
      {
        "date": "2024-04-26",
        "close": 27.828083,
        "volume": 10016
      },
      {
        "date": "2024-05-03",
        "close": 28.048648,
        "volume": 2654
      },
      {
        "date": "2024-05-10",
        "close": 28.38699,
        "volume": 2596
      },
      {
        "date": "2024-05-17",
        "close": 28.786986,
        "volume": 6387
      },
      {
        "date": "2024-05-24",
        "close": 28.796177,
        "volume": 6814
      },
      {
        "date": "2024-05-31",
        "close": 28.623347,
        "volume": 1550
      },
      {
        "date": "2024-06-07",
        "close": 28.939918,
        "volume": 2329
      },
      {
        "date": "2024-06-14",
        "close": 29.29896,
        "volume": 1097
      },
      {
        "date": "2024-06-21",
        "close": 29.411384,
        "volume": 808
      },
      {
        "date": "2024-06-28",
        "close": 29.401085,
        "volume": 966
      },
      {
        "date": "2024-07-05",
        "close": 29.916179,
        "volume": 1979
      },
      {
        "date": "2024-07-12",
        "close": 30.149801,
        "volume": 6138
      },
      {
        "date": "2024-07-19",
        "close": 29.517806,
        "volume": 5713
      },
      {
        "date": "2024-07-26",
        "close": 29.324791,
        "volume": 6962
      },
      {
        "date": "2024-08-02",
        "close": 28.883486,
        "volume": 104616
      },
      {
        "date": "2024-08-09",
        "close": 28.898065,
        "volume": 1657
      },
      {
        "date": "2024-08-16",
        "close": 29.850261,
        "volume": 781
      },
      {
        "date": "2024-08-23",
        "close": 30.195506,
        "volume": 2328
      },
      {
        "date": "2024-08-30",
        "close": 30.208564,
        "volume": 3860
      },
      {
        "date": "2024-09-06",
        "close": 29.228283,
        "volume": 2987
      },
      {
        "date": "2024-09-13",
        "close": 30.155257,
        "volume": 1791
      },
      {
        "date": "2024-09-20",
        "close": 30.434225,
        "volume": 1032
      },
      {
        "date": "2024-09-27",
        "close": 30.686901,
        "volume": 2859
      },
      {
        "date": "2024-10-04",
        "close": 30.519216,
        "volume": 13215
      },
      {
        "date": "2024-10-11",
        "close": 30.815427,
        "volume": 2008
      },
      {
        "date": "2024-10-18",
        "close": 30.902278,
        "volume": 2328
      },
      {
        "date": "2024-10-25",
        "close": 30.576518,
        "volume": 3760
      },
      {
        "date": "2024-11-01",
        "close": 30.255698,
        "volume": 2293
      },
      {
        "date": "2024-11-08",
        "close": 31.166245,
        "volume": 4623
      },
      {
        "date": "2024-11-15",
        "close": 30.562058,
        "volume": 3179
      },
      {
        "date": "2024-11-22",
        "close": 30.948084,
        "volume": 4512
      },
      {
        "date": "2024-11-29",
        "close": 31.225164,
        "volume": 2334
      },
      {
        "date": "2024-12-06",
        "close": 31.509519,
        "volume": 3014
      },
      {
        "date": "2024-12-13",
        "close": 31.323512,
        "volume": 2670
      },
      {
        "date": "2024-12-20",
        "close": 30.84794,
        "volume": 4230
      },
      {
        "date": "2024-12-27",
        "close": 31.033319,
        "volume": 980
      },
      {
        "date": "2025-01-03",
        "close": 30.964382,
        "volume": 11679
      },
      {
        "date": "2025-01-10",
        "close": 30.53025,
        "volume": 2445
      },
      {
        "date": "2025-01-17",
        "close": 31.16521,
        "volume": 4504
      },
      {
        "date": "2025-01-24",
        "close": 31.598799,
        "volume": 3900
      },
      {
        "date": "2025-01-31",
        "close": 31.383949,
        "volume": 15374
      },
      {
        "date": "2025-02-07",
        "close": 31.54443,
        "volume": 1731
      },
      {
        "date": "2025-02-14",
        "close": 31.90791,
        "volume": 2594
      },
      {
        "date": "2025-02-21",
        "close": 31.580616,
        "volume": 4144
      },
      {
        "date": "2025-02-28",
        "close": 31.164486,
        "volume": 25360
      },
      {
        "date": "2025-03-07",
        "close": 30.761654,
        "volume": 9389
      },
      {
        "date": "2025-03-14",
        "close": 30.326347,
        "volume": 1635
      },
      {
        "date": "2025-03-21",
        "close": 30.464303,
        "volume": 4719
      },
      {
        "date": "2025-03-28",
        "close": 30.109236,
        "volume": 6436
      },
      {
        "date": "2025-04-04",
        "close": 28.272613,
        "volume": 40173
      },
      {
        "date": "2025-04-11",
        "close": 29.239629,
        "volume": 34892
      },
      {
        "date": "2025-04-18",
        "close": 29.077523,
        "volume": 2823
      },
      {
        "date": "2025-04-25",
        "close": 30.00177,
        "volume": 7874
      },
      {
        "date": "2025-05-02",
        "close": 30.536383,
        "volume": 7943
      },
      {
        "date": "2025-05-09",
        "close": 30.581689,
        "volume": 7537
      },
      {
        "date": "2025-05-16",
        "close": 31.116302,
        "volume": 5666
      },
      {
        "date": "2025-05-23",
        "close": 30.83486,
        "volume": 4067
      },
      {
        "date": "2025-05-30",
        "close": 31.147835,
        "volume": 2667
      },
      {
        "date": "2025-06-06",
        "close": 31.392217,
        "volume": 1000
      },
      {
        "date": "2025-06-13",
        "close": 31.265541,
        "volume": 4175
      },
      {
        "date": "2025-06-20",
        "close": 31.152547,
        "volume": 1190
      },
      {
        "date": "2025-06-27",
        "close": 31.909193,
        "volume": 9699
      },
      {
        "date": "2025-07-04",
        "close": 32.212445,
        "volume": 12271
      },
      {
        "date": "2025-07-11",
        "close": 32.162372,
        "volume": 2043
      },
      {
        "date": "2025-07-18",
        "close": 32.2856,
        "volume": 3348
      },
      {
        "date": "2025-07-25",
        "close": 32.663096,
        "volume": 3565
      },
      {
        "date": "2025-08-01",
        "close": 32.102758,
        "volume": 4884
      },
      {
        "date": "2025-08-08",
        "close": 32.712351,
        "volume": 115422
      },
      {
        "date": "2025-08-15",
        "close": 32.967438,
        "volume": 7142
      },
      {
        "date": "2025-08-22",
        "close": 33.106023,
        "volume": 3173
      },
      {
        "date": "2025-08-29",
        "close": 33.02787,
        "volume": 6507
      },
      {
        "date": "2025-09-05",
        "close": 33.162003,
        "volume": 1539
      },
      {
        "date": "2025-09-12",
        "close": 33.584028,
        "volume": 3227
      },
      {
        "date": "2025-09-19",
        "close": 33.81358,
        "volume": 8433
      },
      {
        "date": "2025-09-26",
        "close": 33.703439,
        "volume": 5818
      },
      {
        "date": "2025-10-03",
        "close": 34.055038,
        "volume": 7226
      },
      {
        "date": "2025-10-10",
        "close": 33.49362,
        "volume": 1932
      },
      {
        "date": "2025-10-17",
        "close": 33.993563,
        "volume": 3317
      },
      {
        "date": "2025-10-24",
        "close": 34.407331,
        "volume": 1616
      },
      {
        "date": "2025-10-31",
        "close": 34.414466,
        "volume": 5619
      },
      {
        "date": "2025-11-07",
        "close": 34.065649,
        "volume": 7445
      },
      {
        "date": "2025-11-14",
        "close": 34.135632,
        "volume": 6466
      },
      {
        "date": "2025-11-21",
        "close": 33.518594,
        "volume": 1894
      },
      {
        "date": "2025-11-28",
        "close": 34.390407,
        "volume": 5193
      },
      {
        "date": "2025-12-05",
        "close": 34.526896,
        "volume": 6528
      },
      {
        "date": "2025-12-12",
        "close": 34.387662,
        "volume": 1867
      },
      {
        "date": "2025-12-19",
        "close": 34.541076,
        "volume": 2239
      },
      {
        "date": "2025-12-26",
        "close": 34.872602,
        "volume": 1228
      },
      {
        "date": "2026-01-02",
        "close": 34.878242,
        "volume": 361861
      },
      {
        "date": "2026-01-09",
        "close": 35.198291,
        "volume": 6496
      },
      {
        "date": "2026-01-16",
        "close": 35.226226,
        "volume": 3922
      },
      {
        "date": "2026-01-23",
        "close": 35.201584,
        "volume": 3943
      },
      {
        "date": "2026-01-30",
        "close": 35.275311,
        "volume": 11361
      },
      {
        "date": "2026-02-06",
        "close": 35.576605,
        "volume": 17832
      },
      {
        "date": "2026-02-13",
        "close": 35.405705,
        "volume": 9578
      },
      {
        "date": "2026-02-20",
        "close": 35.669686,
        "volume": 2554
      },
      {
        "date": "2026-02-27",
        "close": 35.690937,
        "volume": 5231
      },
      {
        "date": "2026-03-06",
        "close": 34.734279,
        "volume": 3527
      },
      {
        "date": "2026-03-13",
        "close": 34.2989,
        "volume": 7090
      },
      {
        "date": "2026-03-20",
        "close": 33.793285,
        "volume": 3864
      },
      {
        "date": "2026-03-27",
        "close": 33.442108,
        "volume": 1698
      },
      {
        "date": "2026-04-03",
        "close": 34.3831,
        "volume": 6703
      },
      {
        "date": "2026-04-10",
        "close": 35.2593,
        "volume": 6078
      },
      {
        "date": "2026-04-17",
        "close": 36.145,
        "volume": 106340
      },
      {
        "date": "2026-04-24",
        "close": 36.1501,
        "volume": 8731
      },
      {
        "date": "2026-05-01",
        "close": 36.525087,
        "volume": 13019
      },
      {
        "date": "2026-05-08",
        "close": 36.854146,
        "volume": 7259
      },
      {
        "date": "2026-05-15",
        "close": 36.595578,
        "volume": 21783
      },
      {
        "date": "2026-05-22",
        "close": 36.967848,
        "volume": 458145
      },
      {
        "date": "2026-05-29",
        "close": 37.555575,
        "volume": 9056
      },
      {
        "date": "2026-06-05",
        "close": 36.70022,
        "volume": 8995
      },
      {
        "date": "2026-06-12",
        "close": 37.318911,
        "volume": 6416
      },
      {
        "date": "2026-06-19",
        "close": 37.871193,
        "volume": 3796
      },
      {
        "date": "2026-06-26",
        "close": 37.148955,
        "volume": 4909
      },
      {
        "date": "2026-07-03",
        "close": 37.2534,
        "volume": 7665
      },
      {
        "date": "2026-07-10",
        "close": 37.5797,
        "volume": 4619
      },
      {
        "date": "2026-07-17",
        "close": 36.8333,
        "volume": 1808
      },
      {
        "date": "2026-07-24",
        "close": 36.7606,
        "volume": 3736
      },
      {
        "date": "2026-07-31",
        "close": 36.83,
        "volume": 3731
      },
      {
        "date": "2026-08-07",
        "close": 37.9771,
        "volume": 3229
      }
    ],
    "sharemaestro_context": {
      "trend": 36.100791,
      "fair_value": 31.191589,
      "market_activity": 19.60387,
      "market_dynamics": -0.331315,
      "relative_strength": -3.831688
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 50,
        "median_return": 0.012535,
        "directional_follow_through": 0.64,
        "regime_survival": 1.0,
        "conditional_difference": 0.002359,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.036936,
        "directional_follow_through": 0.7059,
        "regime_survival": 0.9412,
        "conditional_difference": 0.012019,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.061662,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": 0.015791,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.099985,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.007566,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-08",
        "tenure": "Extended",
        "return": 0.069786
      },
      {
        "direction": "negative",
        "start": "2022-04-15",
        "end": "2023-04-21",
        "tenure": "Extended",
        "return": -0.0313
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.190155
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.298823
      }
    ]
  }
}