{
  "ticker": {
    "uuid": "539090bc-e390-4362-aa7c-828c137025bc",
    "symbol": "FLTB",
    "name": "FIDELITY MERRIMACK STREET TRUST LTD TERM BF ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 50.0463,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 48.660647,
    "boundary_margin": 0.028476,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.023766,
    "volatility_stability": 1.1144,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.172391,
      "interruption": -0.014237,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 2.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 42.711387,
        "direction_boundary": 42.325806,
        "core_momentum": 0.00911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.027703
      },
      {
        "date": "2023-08-25",
        "close": 42.70694,
        "direction_boundary": 42.221918,
        "core_momentum": 0.011487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026001
      },
      {
        "date": "2023-09-01",
        "close": 42.907103,
        "direction_boundary": 42.137877,
        "core_momentum": 0.018255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026593
      },
      {
        "date": "2023-09-08",
        "close": 42.831288,
        "direction_boundary": 42.042503,
        "core_momentum": 0.018762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026025
      },
      {
        "date": "2023-09-15",
        "close": 42.822368,
        "direction_boundary": 41.825744,
        "core_momentum": 0.023828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023906
      },
      {
        "date": "2023-09-22",
        "close": 42.777771,
        "direction_boundary": 41.440434,
        "core_momentum": 0.032271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.023131
      },
      {
        "date": "2023-09-29",
        "close": 42.757243,
        "direction_boundary": 41.330224,
        "core_momentum": 0.034527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022833
      },
      {
        "date": "2023-10-06",
        "close": 42.662775,
        "direction_boundary": 41.247122,
        "core_momentum": 0.034321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.020874
      },
      {
        "date": "2023-10-13",
        "close": 42.80895,
        "direction_boundary": 41.012665,
        "core_momentum": 0.043798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020671
      },
      {
        "date": "2023-10-20",
        "close": 42.626723,
        "direction_boundary": 41.012665,
        "core_momentum": 0.039355,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.021511
      },
      {
        "date": "2023-10-27",
        "close": 42.765652,
        "direction_boundary": 41.248679,
        "core_momentum": 0.036776,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.021461
      },
      {
        "date": "2023-11-03",
        "close": 43.112964,
        "direction_boundary": 41.09992,
        "core_momentum": 0.048979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023989
      },
      {
        "date": "2023-11-10",
        "close": 42.987713,
        "direction_boundary": 41.585517,
        "core_momentum": 0.033718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.024334
      },
      {
        "date": "2023-11-17",
        "close": 43.266297,
        "direction_boundary": 41.617705,
        "core_momentum": 0.039613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024016
      },
      {
        "date": "2023-11-24",
        "close": 43.317438,
        "direction_boundary": 41.741236,
        "core_momentum": 0.037761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023084
      },
      {
        "date": "2023-12-01",
        "close": 43.790133,
        "direction_boundary": 42.032294,
        "core_momentum": 0.041821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026883
      },
      {
        "date": "2023-12-08",
        "close": 43.741266,
        "direction_boundary": 41.962574,
        "core_momentum": 0.042388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026814
      },
      {
        "date": "2023-12-15",
        "close": 44.106012,
        "direction_boundary": 42.145589,
        "core_momentum": 0.046515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0286
      },
      {
        "date": "2023-12-22",
        "close": 44.326497,
        "direction_boundary": 42.032294,
        "core_momentum": 0.054582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029002
      },
      {
        "date": "2023-12-29",
        "close": 44.403005,
        "direction_boundary": 41.914687,
        "core_momentum": 0.059366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028788
      },
      {
        "date": "2024-01-05",
        "close": 44.249549,
        "direction_boundary": 42.211769,
        "core_momentum": 0.048275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029061
      },
      {
        "date": "2024-01-12",
        "close": 44.529381,
        "direction_boundary": 42.369047,
        "core_momentum": 0.050988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028621
      },
      {
        "date": "2024-01-19",
        "close": 44.362384,
        "direction_boundary": 42.456424,
        "core_momentum": 0.044892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029472
      },
      {
        "date": "2024-01-26",
        "close": 44.439113,
        "direction_boundary": 42.514093,
        "core_momentum": 0.04528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029443
      },
      {
        "date": "2024-02-02",
        "close": 44.562079,
        "direction_boundary": 42.531624,
        "core_momentum": 0.04774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029492
      },
      {
        "date": "2024-02-09",
        "close": 44.430801,
        "direction_boundary": 42.294948,
        "core_momentum": 0.050499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029676
      },
      {
        "date": "2024-02-16",
        "close": 44.31763,
        "direction_boundary": 42.259885,
        "core_momentum": 0.048693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029794
      },
      {
        "date": "2024-02-23",
        "close": 44.362898,
        "direction_boundary": 41.996034,
        "core_momentum": 0.056359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02972
      },
      {
        "date": "2024-03-01",
        "close": 44.48292,
        "direction_boundary": 42.040833,
        "core_momentum": 0.058088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029417
      },
      {
        "date": "2024-03-08",
        "close": 44.637312,
        "direction_boundary": 42.260437,
        "core_momentum": 0.056244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029189
      },
      {
        "date": "2024-03-15",
        "close": 44.492002,
        "direction_boundary": 42.585449,
        "core_momentum": 0.04477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029864
      },
      {
        "date": "2024-03-22",
        "close": 44.650935,
        "direction_boundary": 42.7787,
        "core_momentum": 0.043766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029772
      },
      {
        "date": "2024-03-29",
        "close": 44.689213,
        "direction_boundary": 42.666551,
        "core_momentum": 0.047406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029638
      },
      {
        "date": "2024-04-05",
        "close": 44.598095,
        "direction_boundary": 42.957099,
        "core_momentum": 0.038201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029594
      },
      {
        "date": "2024-04-12",
        "close": 44.447658,
        "direction_boundary": 42.776607,
        "core_momentum": 0.039065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.0303
      },
      {
        "date": "2024-04-19",
        "close": 44.301959,
        "direction_boundary": 42.763401,
        "core_momentum": 0.035978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.029958
      },
      {
        "date": "2024-04-26",
        "close": 44.443193,
        "direction_boundary": 42.909468,
        "core_momentum": 0.035743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02995
      },
      {
        "date": "2024-05-03",
        "close": 44.712933,
        "direction_boundary": 43.033037,
        "core_momentum": 0.039037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029174
      },
      {
        "date": "2024-05-10",
        "close": 44.767796,
        "direction_boundary": 43.010971,
        "core_momentum": 0.040846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028508
      },
      {
        "date": "2024-05-17",
        "close": 44.872949,
        "direction_boundary": 42.728527,
        "core_momentum": 0.050187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027652
      },
      {
        "date": "2024-05-24",
        "close": 44.77694,
        "direction_boundary": 42.551999,
        "core_momentum": 0.052288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028086
      },
      {
        "date": "2024-05-31",
        "close": 44.852444,
        "direction_boundary": 42.68738,
        "core_momentum": 0.050719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024478
      },
      {
        "date": "2024-06-07",
        "close": 44.943019,
        "direction_boundary": 42.622786,
        "core_momentum": 0.054436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024342
      },
      {
        "date": "2024-06-14",
        "close": 45.167848,
        "direction_boundary": 42.618362,
        "core_momentum": 0.059821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022746
      },
      {
        "date": "2024-06-21",
        "close": 45.241262,
        "direction_boundary": 42.631635,
        "core_momentum": 0.061213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022008
      },
      {
        "date": "2024-06-28",
        "close": 45.195328,
        "direction_boundary": 42.591518,
        "core_momentum": 0.061134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022102
      },
      {
        "date": "2024-07-05",
        "close": 45.347299,
        "direction_boundary": 42.480614,
        "core_momentum": 0.067482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021563
      },
      {
        "date": "2024-07-12",
        "close": 45.526902,
        "direction_boundary": 42.800017,
        "core_momentum": 0.063712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020619
      },
      {
        "date": "2024-07-19",
        "close": 45.591835,
        "direction_boundary": 42.795581,
        "core_momentum": 0.06534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019526
      },
      {
        "date": "2024-07-26",
        "close": 45.72032,
        "direction_boundary": 42.813674,
        "core_momentum": 0.067891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019658
      },
      {
        "date": "2024-08-02",
        "close": 46.202393,
        "direction_boundary": 42.898171,
        "core_momentum": 0.077025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023513
      },
      {
        "date": "2024-08-09",
        "close": 46.029828,
        "direction_boundary": 42.800332,
        "core_momentum": 0.075455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023828
      },
      {
        "date": "2024-08-16",
        "close": 46.138987,
        "direction_boundary": 42.711387,
        "core_momentum": 0.08025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023182
      },
      {
        "date": "2024-08-23",
        "close": 46.399545,
        "direction_boundary": 42.70694,
        "core_momentum": 0.086464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023844
      },
      {
        "date": "2024-08-30",
        "close": 46.344729,
        "direction_boundary": 42.907103,
        "core_momentum": 0.080118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024132
      },
      {
        "date": "2024-09-06",
        "close": 46.647184,
        "direction_boundary": 42.831288,
        "core_momentum": 0.089091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024962
      },
      {
        "date": "2024-09-13",
        "close": 46.775734,
        "direction_boundary": 42.822368,
        "core_momentum": 0.09232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023947
      },
      {
        "date": "2024-09-20",
        "close": 46.863289,
        "direction_boundary": 42.777771,
        "core_momentum": 0.095506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02383
      },
      {
        "date": "2024-09-27",
        "close": 46.902243,
        "direction_boundary": 42.757243,
        "core_momentum": 0.096943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023832
      },
      {
        "date": "2024-10-04",
        "close": 46.688205,
        "direction_boundary": 42.662775,
        "core_momentum": 0.094355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024896
      },
      {
        "date": "2024-10-11",
        "close": 46.61841,
        "direction_boundary": 42.80895,
        "core_momentum": 0.088987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024247
      },
      {
        "date": "2024-10-18",
        "close": 46.683552,
        "direction_boundary": 42.626723,
        "core_momentum": 0.095171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023114
      },
      {
        "date": "2024-10-25",
        "close": 46.520697,
        "direction_boundary": 42.765652,
        "core_momentum": 0.087805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024265
      },
      {
        "date": "2024-11-01",
        "close": 46.435019,
        "direction_boundary": 43.112964,
        "core_momentum": 0.077055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023938
      },
      {
        "date": "2024-11-08",
        "close": 46.547068,
        "direction_boundary": 42.987713,
        "core_momentum": 0.082799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023972
      },
      {
        "date": "2024-11-15",
        "close": 46.463031,
        "direction_boundary": 43.266297,
        "core_momentum": 0.073885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024367
      },
      {
        "date": "2024-11-22",
        "close": 46.398603,
        "direction_boundary": 43.317438,
        "core_momentum": 0.07113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.024173
      },
      {
        "date": "2024-11-29",
        "close": 46.776328,
        "direction_boundary": 43.790133,
        "core_momentum": 0.068193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025919
      },
      {
        "date": "2024-12-06",
        "close": 46.850353,
        "direction_boundary": 43.741266,
        "core_momentum": 0.071079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025913
      },
      {
        "date": "2024-12-13",
        "close": 46.68731,
        "direction_boundary": 44.106012,
        "core_momentum": 0.058525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.026356
      },
      {
        "date": "2024-12-20",
        "close": 46.574867,
        "direction_boundary": 44.326497,
        "core_momentum": 0.050723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.026839
      },
      {
        "date": "2024-12-27",
        "close": 46.617033,
        "direction_boundary": 44.403005,
        "core_momentum": 0.049862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.026665
      },
      {
        "date": "2025-01-03",
        "close": 46.762385,
        "direction_boundary": 44.249549,
        "core_momentum": 0.056788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026627
      },
      {
        "date": "2025-01-10",
        "close": 46.623357,
        "direction_boundary": 44.529381,
        "core_momentum": 0.047025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026918
      },
      {
        "date": "2025-01-17",
        "close": 46.792674,
        "direction_boundary": 44.362384,
        "core_momentum": 0.054783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027173
      },
      {
        "date": "2025-01-24",
        "close": 46.883447,
        "direction_boundary": 44.439113,
        "core_momentum": 0.055004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027083
      },
      {
        "date": "2025-01-31",
        "close": 46.990999,
        "direction_boundary": 44.562079,
        "core_momentum": 0.054506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023462
      },
      {
        "date": "2025-02-07",
        "close": 46.980804,
        "direction_boundary": 44.430801,
        "core_momentum": 0.057393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022637
      },
      {
        "date": "2025-02-14",
        "close": 47.094079,
        "direction_boundary": 44.31763,
        "core_momentum": 0.062649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022642
      },
      {
        "date": "2025-02-21",
        "close": 47.188947,
        "direction_boundary": 44.362898,
        "core_momentum": 0.063703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021627
      },
      {
        "date": "2025-02-28",
        "close": 47.462434,
        "direction_boundary": 44.48292,
        "core_momentum": 0.066981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022582
      },
      {
        "date": "2025-03-07",
        "close": 47.373229,
        "direction_boundary": 44.637312,
        "core_momentum": 0.061292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021395
      },
      {
        "date": "2025-03-14",
        "close": 47.363002,
        "direction_boundary": 44.492002,
        "core_momentum": 0.064528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021191
      },
      {
        "date": "2025-03-21",
        "close": 47.538192,
        "direction_boundary": 44.650935,
        "core_momentum": 0.064663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021577
      },
      {
        "date": "2025-03-28",
        "close": 47.531563,
        "direction_boundary": 44.689213,
        "core_momentum": 0.063603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021594
      },
      {
        "date": "2025-04-04",
        "close": 47.669391,
        "direction_boundary": 44.598095,
        "core_momentum": 0.068866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020533
      },
      {
        "date": "2025-04-11",
        "close": 47.089564,
        "direction_boundary": 44.447658,
        "core_momentum": 0.059439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027243
      },
      {
        "date": "2025-04-18",
        "close": 47.474531,
        "direction_boundary": 44.301959,
        "core_momentum": 0.071612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029273
      },
      {
        "date": "2025-04-25",
        "close": 47.678897,
        "direction_boundary": 44.443193,
        "core_momentum": 0.072805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029062
      },
      {
        "date": "2025-05-02",
        "close": 47.752201,
        "direction_boundary": 44.712933,
        "core_momentum": 0.067973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02879
      },
      {
        "date": "2025-05-09",
        "close": 47.73264,
        "direction_boundary": 44.767796,
        "core_momentum": 0.066227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028794
      },
      {
        "date": "2025-05-16",
        "close": 47.838077,
        "direction_boundary": 44.872949,
        "core_momentum": 0.066078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028557
      },
      {
        "date": "2025-05-23",
        "close": 47.818516,
        "direction_boundary": 44.77694,
        "core_momentum": 0.067927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028417
      },
      {
        "date": "2025-05-30",
        "close": 47.969678,
        "direction_boundary": 44.852444,
        "core_momentum": 0.0695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026778
      },
      {
        "date": "2025-06-06",
        "close": 47.903024,
        "direction_boundary": 44.943019,
        "core_momentum": 0.065861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026959
      },
      {
        "date": "2025-06-13",
        "close": 48.084598,
        "direction_boundary": 45.167848,
        "core_momentum": 0.064576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026499
      },
      {
        "date": "2025-06-20",
        "close": 48.122043,
        "direction_boundary": 45.241262,
        "core_momentum": 0.063676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02601
      },
      {
        "date": "2025-06-27",
        "close": 48.400629,
        "direction_boundary": 45.195328,
        "core_momentum": 0.070921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026744
      },
      {
        "date": "2025-07-04",
        "close": 48.362178,
        "direction_boundary": 45.347299,
        "core_momentum": 0.066484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026805
      },
      {
        "date": "2025-07-11",
        "close": 48.304116,
        "direction_boundary": 45.526902,
        "core_momentum": 0.061002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026348
      },
      {
        "date": "2025-07-18",
        "close": 48.395823,
        "direction_boundary": 45.591835,
        "core_momentum": 0.061502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026159
      },
      {
        "date": "2025-07-25",
        "close": 48.448693,
        "direction_boundary": 45.72032,
        "core_momentum": 0.059675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026144
      },
      {
        "date": "2025-08-01",
        "close": 48.698564,
        "direction_boundary": 46.202393,
        "core_momentum": 0.054027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026663
      },
      {
        "date": "2025-08-08",
        "close": 48.660647,
        "direction_boundary": 46.029828,
        "core_momentum": 0.057155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026741
      },
      {
        "date": "2025-08-15",
        "close": 48.7661,
        "direction_boundary": 46.138987,
        "core_momentum": 0.056939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026724
      },
      {
        "date": "2025-08-22",
        "close": 48.873001,
        "direction_boundary": 46.399545,
        "core_momentum": 0.053308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026734
      },
      {
        "date": "2025-08-29",
        "close": 49.03414,
        "direction_boundary": 46.344729,
        "core_momentum": 0.058031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026125
      },
      {
        "date": "2025-09-05",
        "close": 49.190053,
        "direction_boundary": 46.647184,
        "core_momentum": 0.054513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025851
      },
      {
        "date": "2025-09-12",
        "close": 49.175527,
        "direction_boundary": 46.775734,
        "core_momentum": 0.051304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025862
      },
      {
        "date": "2025-09-19",
        "close": 49.238473,
        "direction_boundary": 46.863289,
        "core_momentum": 0.050683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025658
      },
      {
        "date": "2025-09-26",
        "close": 49.146475,
        "direction_boundary": 46.902243,
        "core_momentum": 0.047849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02597
      },
      {
        "date": "2025-10-03",
        "close": 49.28116,
        "direction_boundary": 46.688205,
        "core_momentum": 0.055538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025951
      },
      {
        "date": "2025-10-10",
        "close": 49.32907,
        "direction_boundary": 46.61841,
        "core_momentum": 0.058146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01717
      },
      {
        "date": "2025-10-17",
        "close": 49.426251,
        "direction_boundary": 46.683552,
        "core_momentum": 0.058751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014531
      },
      {
        "date": "2025-10-24",
        "close": 49.48456,
        "direction_boundary": 46.520697,
        "core_momentum": 0.063711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013986
      },
      {
        "date": "2025-10-31",
        "close": 49.386206,
        "direction_boundary": 46.435019,
        "core_momentum": 0.063555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014765
      },
      {
        "date": "2025-11-07",
        "close": 49.400836,
        "direction_boundary": 46.547068,
        "core_momentum": 0.061309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014634
      },
      {
        "date": "2025-11-14",
        "close": 49.38523,
        "direction_boundary": 46.463031,
        "core_momentum": 0.062893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014746
      },
      {
        "date": "2025-11-21",
        "close": 49.542357,
        "direction_boundary": 46.398603,
        "core_momentum": 0.067755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01479
      },
      {
        "date": "2025-11-28",
        "close": 49.662194,
        "direction_boundary": 46.776328,
        "core_momentum": 0.061695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014646
      },
      {
        "date": "2025-12-05",
        "close": 49.598881,
        "direction_boundary": 46.850353,
        "core_momentum": 0.058666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014604
      },
      {
        "date": "2025-12-12",
        "close": 49.652408,
        "direction_boundary": 46.68731,
        "core_momentum": 0.06351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014174
      },
      {
        "date": "2025-12-19",
        "close": 49.696444,
        "direction_boundary": 46.574867,
        "core_momentum": 0.067023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014167
      },
      {
        "date": "2025-12-26",
        "close": 49.783536,
        "direction_boundary": 46.617033,
        "core_momentum": 0.067926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012605
      },
      {
        "date": "2026-01-02",
        "close": 49.822716,
        "direction_boundary": 46.762385,
        "core_momentum": 0.065444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012321
      },
      {
        "date": "2026-01-09",
        "close": 49.847274,
        "direction_boundary": 46.623357,
        "core_momentum": 0.069148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011892
      },
      {
        "date": "2026-01-16",
        "close": 49.832539,
        "direction_boundary": 46.792674,
        "core_momentum": 0.064965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012027
      },
      {
        "date": "2026-01-23",
        "close": 49.871832,
        "direction_boundary": 46.883447,
        "core_momentum": 0.063741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012036
      },
      {
        "date": "2026-01-30",
        "close": 50.024225,
        "direction_boundary": 46.990999,
        "core_momentum": 0.064549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010934
      },
      {
        "date": "2026-02-06",
        "close": 50.053796,
        "direction_boundary": 46.980804,
        "core_momentum": 0.06541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010641
      },
      {
        "date": "2026-02-13",
        "close": 50.195737,
        "direction_boundary": 47.094079,
        "core_momentum": 0.065861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010815
      },
      {
        "date": "2026-02-20",
        "close": 50.205594,
        "direction_boundary": 47.188947,
        "core_momentum": 0.063927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01077
      },
      {
        "date": "2026-02-27",
        "close": 50.289551,
        "direction_boundary": 47.462434,
        "core_momentum": 0.059565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010316
      },
      {
        "date": "2026-03-06",
        "close": 50.107593,
        "direction_boundary": 47.373229,
        "core_momentum": 0.05772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011637
      },
      {
        "date": "2026-03-13",
        "close": 49.850479,
        "direction_boundary": 47.363002,
        "core_momentum": 0.052519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014148
      },
      {
        "date": "2026-03-20",
        "close": 49.702144,
        "direction_boundary": 47.538192,
        "core_momentum": 0.04552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014906
      },
      {
        "date": "2026-03-27",
        "close": 49.573587,
        "direction_boundary": 47.531563,
        "core_momentum": 0.042961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.015153
      },
      {
        "date": "2026-04-03",
        "close": 49.971117,
        "direction_boundary": 47.669391,
        "core_momentum": 0.048285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018251
      },
      {
        "date": "2026-04-10",
        "close": 50.000897,
        "direction_boundary": 47.089564,
        "core_momentum": 0.061825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018241
      },
      {
        "date": "2026-04-17",
        "close": 50.224248,
        "direction_boundary": 47.474531,
        "core_momentum": 0.05792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018948
      },
      {
        "date": "2026-04-24",
        "close": 50.189505,
        "direction_boundary": 47.678897,
        "core_momentum": 0.052657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019015
      },
      {
        "date": "2026-05-01",
        "close": 49.959057,
        "direction_boundary": 47.752201,
        "core_momentum": 0.046215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.020029
      },
      {
        "date": "2026-05-08",
        "close": 49.996777,
        "direction_boundary": 47.73264,
        "core_momentum": 0.047434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.020032
      },
      {
        "date": "2026-05-15",
        "close": 49.740679,
        "direction_boundary": 47.838077,
        "core_momentum": 0.039772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.02147
      },
      {
        "date": "2026-05-22",
        "close": 49.81999,
        "direction_boundary": 47.818516,
        "core_momentum": 0.041856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.021152
      },
      {
        "date": "2026-05-29",
        "close": 50.068389,
        "direction_boundary": 47.969678,
        "core_momentum": 0.043751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.021966
      },
      {
        "date": "2026-06-05",
        "close": 49.875627,
        "direction_boundary": 47.903024,
        "core_momentum": 0.041179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.022621
      },
      {
        "date": "2026-06-12",
        "close": 50.048465,
        "direction_boundary": 48.084598,
        "core_momentum": 0.040842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02304
      },
      {
        "date": "2026-06-19",
        "close": 50.008618,
        "direction_boundary": 48.122043,
        "core_momentum": 0.039204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023074
      },
      {
        "date": "2026-06-26",
        "close": 49.971762,
        "direction_boundary": 48.400629,
        "core_momentum": 0.032461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023006
      },
      {
        "date": "2026-07-03",
        "close": 49.933903,
        "direction_boundary": 48.362178,
        "core_momentum": 0.032499,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.023019
      },
      {
        "date": "2026-07-10",
        "close": 49.873241,
        "direction_boundary": 48.304116,
        "core_momentum": 0.032484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.023081
      },
      {
        "date": "2026-07-17",
        "close": 49.928923,
        "direction_boundary": 48.395823,
        "core_momentum": 0.031678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.023125
      },
      {
        "date": "2026-07-24",
        "close": 49.794451,
        "direction_boundary": 48.448693,
        "core_momentum": 0.027777,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.023413
      },
      {
        "date": "2026-07-31",
        "close": 49.84,
        "direction_boundary": 48.698564,
        "core_momentum": 0.023439,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.02303
      },
      {
        "date": "2026-08-07",
        "close": 50.0463,
        "direction_boundary": 48.660647,
        "core_momentum": 0.028476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.023766
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 42.711387,
        "volume": 213650
      },
      {
        "date": "2023-08-25",
        "close": 42.70694,
        "volume": 68501
      },
      {
        "date": "2023-09-01",
        "close": 42.907103,
        "volume": 49190
      },
      {
        "date": "2023-09-08",
        "close": 42.831288,
        "volume": 94853
      },
      {
        "date": "2023-09-15",
        "close": 42.822368,
        "volume": 50504
      },
      {
        "date": "2023-09-22",
        "close": 42.777771,
        "volume": 135920
      },
      {
        "date": "2023-09-29",
        "close": 42.757243,
        "volume": 35545
      },
      {
        "date": "2023-10-06",
        "close": 42.662775,
        "volume": 50313
      },
      {
        "date": "2023-10-13",
        "close": 42.80895,
        "volume": 85035
      },
      {
        "date": "2023-10-20",
        "close": 42.626723,
        "volume": 79682
      },
      {
        "date": "2023-10-27",
        "close": 42.765652,
        "volume": 38105
      },
      {
        "date": "2023-11-03",
        "close": 43.112964,
        "volume": 48135
      },
      {
        "date": "2023-11-10",
        "close": 42.987713,
        "volume": 59579
      },
      {
        "date": "2023-11-17",
        "close": 43.266297,
        "volume": 55366
      },
      {
        "date": "2023-11-24",
        "close": 43.317438,
        "volume": 36580
      },
      {
        "date": "2023-12-01",
        "close": 43.790133,
        "volume": 122704
      },
      {
        "date": "2023-12-08",
        "close": 43.741266,
        "volume": 91663
      },
      {
        "date": "2023-12-15",
        "close": 44.106012,
        "volume": 72727
      },
      {
        "date": "2023-12-22",
        "close": 44.326497,
        "volume": 76253
      },
      {
        "date": "2023-12-29",
        "close": 44.403005,
        "volume": 54509
      },
      {
        "date": "2024-01-05",
        "close": 44.249549,
        "volume": 42006
      },
      {
        "date": "2024-01-12",
        "close": 44.529381,
        "volume": 129804
      },
      {
        "date": "2024-01-19",
        "close": 44.362384,
        "volume": 43092
      },
      {
        "date": "2024-01-26",
        "close": 44.439113,
        "volume": 120233
      },
      {
        "date": "2024-02-02",
        "close": 44.562079,
        "volume": 65817
      },
      {
        "date": "2024-02-09",
        "close": 44.430801,
        "volume": 202114
      },
      {
        "date": "2024-02-16",
        "close": 44.31763,
        "volume": 38193
      },
      {
        "date": "2024-02-23",
        "close": 44.362898,
        "volume": 61070
      },
      {
        "date": "2024-03-01",
        "close": 44.48292,
        "volume": 99121
      },
      {
        "date": "2024-03-08",
        "close": 44.637312,
        "volume": 97579
      },
      {
        "date": "2024-03-15",
        "close": 44.492002,
        "volume": 88617
      },
      {
        "date": "2024-03-22",
        "close": 44.650935,
        "volume": 23369
      },
      {
        "date": "2024-03-29",
        "close": 44.689213,
        "volume": 47362
      },
      {
        "date": "2024-04-05",
        "close": 44.598095,
        "volume": 143669
      },
      {
        "date": "2024-04-12",
        "close": 44.447658,
        "volume": 42419
      },
      {
        "date": "2024-04-19",
        "close": 44.301959,
        "volume": 69844
      },
      {
        "date": "2024-04-26",
        "close": 44.443193,
        "volume": 35971
      },
      {
        "date": "2024-05-03",
        "close": 44.712933,
        "volume": 61391
      },
      {
        "date": "2024-05-10",
        "close": 44.767796,
        "volume": 75892
      },
      {
        "date": "2024-05-17",
        "close": 44.872949,
        "volume": 38230
      },
      {
        "date": "2024-05-24",
        "close": 44.77694,
        "volume": 41882
      },
      {
        "date": "2024-05-31",
        "close": 44.852444,
        "volume": 28793
      },
      {
        "date": "2024-06-07",
        "close": 44.943019,
        "volume": 19282
      },
      {
        "date": "2024-06-14",
        "close": 45.167848,
        "volume": 56676
      },
      {
        "date": "2024-06-21",
        "close": 45.241262,
        "volume": 48116
      },
      {
        "date": "2024-06-28",
        "close": 45.195328,
        "volume": 63155
      },
      {
        "date": "2024-07-05",
        "close": 45.347299,
        "volume": 25469
      },
      {
        "date": "2024-07-12",
        "close": 45.526902,
        "volume": 54809
      },
      {
        "date": "2024-07-19",
        "close": 45.591835,
        "volume": 47065
      },
      {
        "date": "2024-07-26",
        "close": 45.72032,
        "volume": 98909
      },
      {
        "date": "2024-08-02",
        "close": 46.202393,
        "volume": 74644
      },
      {
        "date": "2024-08-09",
        "close": 46.029828,
        "volume": 41514
      },
      {
        "date": "2024-08-16",
        "close": 46.138987,
        "volume": 50766
      },
      {
        "date": "2024-08-23",
        "close": 46.399545,
        "volume": 76130
      },
      {
        "date": "2024-08-30",
        "close": 46.344729,
        "volume": 54906
      },
      {
        "date": "2024-09-06",
        "close": 46.647184,
        "volume": 43853
      },
      {
        "date": "2024-09-13",
        "close": 46.775734,
        "volume": 37367
      },
      {
        "date": "2024-09-20",
        "close": 46.863289,
        "volume": 55169
      },
      {
        "date": "2024-09-27",
        "close": 46.902243,
        "volume": 48328
      },
      {
        "date": "2024-10-04",
        "close": 46.688205,
        "volume": 329427
      },
      {
        "date": "2024-10-11",
        "close": 46.61841,
        "volume": 230409
      },
      {
        "date": "2024-10-18",
        "close": 46.683552,
        "volume": 247237
      },
      {
        "date": "2024-10-25",
        "close": 46.520697,
        "volume": 189877
      },
      {
        "date": "2024-11-01",
        "close": 46.435019,
        "volume": 56236
      },
      {
        "date": "2024-11-08",
        "close": 46.547068,
        "volume": 263548
      },
      {
        "date": "2024-11-15",
        "close": 46.463031,
        "volume": 104427
      },
      {
        "date": "2024-11-22",
        "close": 46.398603,
        "volume": 69382
      },
      {
        "date": "2024-11-29",
        "close": 46.776328,
        "volume": 58228
      },
      {
        "date": "2024-12-06",
        "close": 46.850353,
        "volume": 110284
      },
      {
        "date": "2024-12-13",
        "close": 46.68731,
        "volume": 102349
      },
      {
        "date": "2024-12-20",
        "close": 46.574867,
        "volume": 78201
      },
      {
        "date": "2024-12-27",
        "close": 46.617033,
        "volume": 76265
      },
      {
        "date": "2025-01-03",
        "close": 46.762385,
        "volume": 118291
      },
      {
        "date": "2025-01-10",
        "close": 46.623357,
        "volume": 134307
      },
      {
        "date": "2025-01-17",
        "close": 46.792674,
        "volume": 102577
      },
      {
        "date": "2025-01-24",
        "close": 46.883447,
        "volume": 68678
      },
      {
        "date": "2025-01-31",
        "close": 46.990999,
        "volume": 68728
      },
      {
        "date": "2025-02-07",
        "close": 46.980804,
        "volume": 84861
      },
      {
        "date": "2025-02-14",
        "close": 47.094079,
        "volume": 68648
      },
      {
        "date": "2025-02-21",
        "close": 47.188947,
        "volume": 262729
      },
      {
        "date": "2025-02-28",
        "close": 47.462434,
        "volume": 84424
      },
      {
        "date": "2025-03-07",
        "close": 47.373229,
        "volume": 132244
      },
      {
        "date": "2025-03-14",
        "close": 47.363002,
        "volume": 244008
      },
      {
        "date": "2025-03-21",
        "close": 47.538192,
        "volume": 85482
      },
      {
        "date": "2025-03-28",
        "close": 47.531563,
        "volume": 92943
      },
      {
        "date": "2025-04-04",
        "close": 47.669391,
        "volume": 308725
      },
      {
        "date": "2025-04-11",
        "close": 47.089564,
        "volume": 144984
      },
      {
        "date": "2025-04-18",
        "close": 47.474531,
        "volume": 60375
      },
      {
        "date": "2025-04-25",
        "close": 47.678897,
        "volume": 77757
      },
      {
        "date": "2025-05-02",
        "close": 47.752201,
        "volume": 141119
      },
      {
        "date": "2025-05-09",
        "close": 47.73264,
        "volume": 83110
      },
      {
        "date": "2025-05-16",
        "close": 47.838077,
        "volume": 82550
      },
      {
        "date": "2025-05-23",
        "close": 47.818516,
        "volume": 105739
      },
      {
        "date": "2025-05-30",
        "close": 47.969678,
        "volume": 41434
      },
      {
        "date": "2025-06-06",
        "close": 47.903024,
        "volume": 164822
      },
      {
        "date": "2025-06-13",
        "close": 48.084598,
        "volume": 69469
      },
      {
        "date": "2025-06-20",
        "close": 48.122043,
        "volume": 145740
      },
      {
        "date": "2025-06-27",
        "close": 48.400629,
        "volume": 142659
      },
      {
        "date": "2025-07-04",
        "close": 48.362178,
        "volume": 99160
      },
      {
        "date": "2025-07-11",
        "close": 48.304116,
        "volume": 85432
      },
      {
        "date": "2025-07-18",
        "close": 48.395823,
        "volume": 63604
      },
      {
        "date": "2025-07-25",
        "close": 48.448693,
        "volume": 96163
      },
      {
        "date": "2025-08-01",
        "close": 48.698564,
        "volume": 99802
      },
      {
        "date": "2025-08-08",
        "close": 48.660647,
        "volume": 75021
      },
      {
        "date": "2025-08-15",
        "close": 48.7661,
        "volume": 230690
      },
      {
        "date": "2025-08-22",
        "close": 48.873001,
        "volume": 78450
      },
      {
        "date": "2025-08-29",
        "close": 49.03414,
        "volume": 248715
      },
      {
        "date": "2025-09-05",
        "close": 49.190053,
        "volume": 96232
      },
      {
        "date": "2025-09-12",
        "close": 49.175527,
        "volume": 82353
      },
      {
        "date": "2025-09-19",
        "close": 49.238473,
        "volume": 150174
      },
      {
        "date": "2025-09-26",
        "close": 49.146475,
        "volume": 137723
      },
      {
        "date": "2025-10-03",
        "close": 49.28116,
        "volume": 133179
      },
      {
        "date": "2025-10-10",
        "close": 49.32907,
        "volume": 118676
      },
      {
        "date": "2025-10-17",
        "close": 49.426251,
        "volume": 109436
      },
      {
        "date": "2025-10-24",
        "close": 49.48456,
        "volume": 134583
      },
      {
        "date": "2025-10-31",
        "close": 49.386206,
        "volume": 133251
      },
      {
        "date": "2025-11-07",
        "close": 49.400836,
        "volume": 159601
      },
      {
        "date": "2025-11-14",
        "close": 49.38523,
        "volume": 145119
      },
      {
        "date": "2025-11-21",
        "close": 49.542357,
        "volume": 768345
      },
      {
        "date": "2025-11-28",
        "close": 49.662194,
        "volume": 132909
      },
      {
        "date": "2025-12-05",
        "close": 49.598881,
        "volume": 143250
      },
      {
        "date": "2025-12-12",
        "close": 49.652408,
        "volume": 216775
      },
      {
        "date": "2025-12-19",
        "close": 49.696444,
        "volume": 221540
      },
      {
        "date": "2025-12-26",
        "close": 49.783536,
        "volume": 158882
      },
      {
        "date": "2026-01-02",
        "close": 49.822716,
        "volume": 150742
      },
      {
        "date": "2026-01-09",
        "close": 49.847274,
        "volume": 279090
      },
      {
        "date": "2026-01-16",
        "close": 49.832539,
        "volume": 391098
      },
      {
        "date": "2026-01-23",
        "close": 49.871832,
        "volume": 197500
      },
      {
        "date": "2026-01-30",
        "close": 50.024225,
        "volume": 154213
      },
      {
        "date": "2026-02-06",
        "close": 50.053796,
        "volume": 204198
      },
      {
        "date": "2026-02-13",
        "close": 50.195737,
        "volume": 224956
      },
      {
        "date": "2026-02-20",
        "close": 50.205594,
        "volume": 338448
      },
      {
        "date": "2026-02-27",
        "close": 50.289551,
        "volume": 176123
      },
      {
        "date": "2026-03-06",
        "close": 50.107593,
        "volume": 246266
      },
      {
        "date": "2026-03-13",
        "close": 49.850479,
        "volume": 231679
      },
      {
        "date": "2026-03-20",
        "close": 49.702144,
        "volume": 300310
      },
      {
        "date": "2026-03-27",
        "close": 49.573587,
        "volume": 172422
      },
      {
        "date": "2026-04-03",
        "close": 49.971117,
        "volume": 176042
      },
      {
        "date": "2026-04-10",
        "close": 50.000897,
        "volume": 285896
      },
      {
        "date": "2026-04-17",
        "close": 50.224248,
        "volume": 161703
      },
      {
        "date": "2026-04-24",
        "close": 50.189505,
        "volume": 194377
      },
      {
        "date": "2026-05-01",
        "close": 49.959057,
        "volume": 183583
      },
      {
        "date": "2026-05-08",
        "close": 49.996777,
        "volume": 175448
      },
      {
        "date": "2026-05-15",
        "close": 49.740679,
        "volume": 182814
      },
      {
        "date": "2026-05-22",
        "close": 49.81999,
        "volume": 304883
      },
      {
        "date": "2026-05-29",
        "close": 50.068389,
        "volume": 188184
      },
      {
        "date": "2026-06-05",
        "close": 49.875627,
        "volume": 578344
      },
      {
        "date": "2026-06-12",
        "close": 50.048465,
        "volume": 252648
      },
      {
        "date": "2026-06-19",
        "close": 50.008618,
        "volume": 133084
      },
      {
        "date": "2026-06-26",
        "close": 49.971762,
        "volume": 152804
      },
      {
        "date": "2026-07-03",
        "close": 49.933903,
        "volume": 241043
      },
      {
        "date": "2026-07-10",
        "close": 49.873241,
        "volume": 149191
      },
      {
        "date": "2026-07-17",
        "close": 49.928923,
        "volume": 192071
      },
      {
        "date": "2026-07-24",
        "close": 49.794451,
        "volume": 206462
      },
      {
        "date": "2026-07-31",
        "close": 49.84,
        "volume": 529235
      },
      {
        "date": "2026-08-07",
        "close": 50.0463,
        "volume": 200718
      }
    ],
    "sharemaestro_context": {
      "trend": 49.966634,
      "fair_value": 47.057813,
      "market_activity": -2.79758,
      "market_dynamics": -0.992268,
      "relative_strength": -10.416295
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": 0.001966,
        "directional_follow_through": 0.6316,
        "regime_survival": 1.0,
        "conditional_difference": 0.000129,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.00573,
        "directional_follow_through": 0.875,
        "regime_survival": 0.875,
        "conditional_difference": 0.000639,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.030602,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.016201,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.061213,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.017448,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-10-15",
        "tenure": "Extended",
        "return": -0.008044
      },
      {
        "direction": "negative",
        "start": "2021-10-22",
        "end": "2021-10-29",
        "tenure": "Brief",
        "return": 0.000552
      },
      {
        "direction": "positive",
        "start": "2021-11-05",
        "end": "2021-11-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-11-12",
        "end": "2023-03-17",
        "tenure": "Extended",
        "return": -0.043834
      },
      {
        "direction": "positive",
        "start": "2023-03-24",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-31",
        "end": "2023-03-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-04-07",
        "end": "2023-05-19",
        "tenure": "Developing",
        "return": -0.005321
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.172391
      }
    ]
  }
}