{
  "ticker": {
    "uuid": "5390d3ca-a12b-4623-b95b-0720fb572bc3",
    "symbol": "BELL",
    "name": "Bell Food Group AG",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 182.0,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 239.285141,
    "boundary_margin": -0.239401,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.17161,
    "volatility_stability": 1.4821,
    "risk_context": 0.5827,
    "current_regime": {
      "move": -0.230088,
      "interruption": 0.075494,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 87.5,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 23.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 242.396988,
        "direction_boundary": 225.726517,
        "core_momentum": 0.073853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19697
      },
      {
        "date": "2023-08-25",
        "close": 244.683762,
        "direction_boundary": 225.726517,
        "core_momentum": 0.083983,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187612
      },
      {
        "date": "2023-09-01",
        "close": 243.769043,
        "direction_boundary": 224.388229,
        "core_momentum": 0.086372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17165
      },
      {
        "date": "2023-09-08",
        "close": 249.714645,
        "direction_boundary": 224.388229,
        "core_momentum": 0.112869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167441
      },
      {
        "date": "2023-09-15",
        "close": 242.396988,
        "direction_boundary": 218.142838,
        "core_momentum": 0.111185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170393
      },
      {
        "date": "2023-09-22",
        "close": 246.970535,
        "direction_boundary": 200.298843,
        "core_momentum": 0.23301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166639
      },
      {
        "date": "2023-09-29",
        "close": 249.714645,
        "direction_boundary": 193.16124,
        "core_momentum": 0.292778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162964
      },
      {
        "date": "2023-10-06",
        "close": 243.311707,
        "direction_boundary": 199.406647,
        "core_momentum": 0.220179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166895
      },
      {
        "date": "2023-10-13",
        "close": 245.59848,
        "direction_boundary": 204.313736,
        "core_momentum": 0.202065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166454
      },
      {
        "date": "2023-10-20",
        "close": 247.885223,
        "direction_boundary": 203.421539,
        "core_momentum": 0.218579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164494
      },
      {
        "date": "2023-10-27",
        "close": 244.683762,
        "direction_boundary": 215.912338,
        "core_momentum": 0.133255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164945
      },
      {
        "date": "2023-11-03",
        "close": 243.769043,
        "direction_boundary": 219.927246,
        "core_momentum": 0.108408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164418
      },
      {
        "date": "2023-11-10",
        "close": 243.311707,
        "direction_boundary": 217.250641,
        "core_momentum": 0.119959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162192
      },
      {
        "date": "2023-11-17",
        "close": 246.513168,
        "direction_boundary": 219.48114,
        "core_momentum": 0.123163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160319
      },
      {
        "date": "2023-11-24",
        "close": 245.141098,
        "direction_boundary": 224.834335,
        "core_momentum": 0.090319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159611
      },
      {
        "date": "2023-12-01",
        "close": 248.799927,
        "direction_boundary": 229.741425,
        "core_momentum": 0.082956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158605
      },
      {
        "date": "2023-12-08",
        "close": 246.970535,
        "direction_boundary": 226.618729,
        "core_momentum": 0.089806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156662
      },
      {
        "date": "2023-12-15",
        "close": 228.676407,
        "direction_boundary": 216.804535,
        "core_momentum": 0.054758,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.190169
      },
      {
        "date": "2023-12-22",
        "close": 233.707291,
        "direction_boundary": 213.681839,
        "core_momentum": 0.093716,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.193038
      },
      {
        "date": "2023-12-29",
        "close": 232.335236,
        "direction_boundary": 212.343536,
        "core_momentum": 0.094148,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.185619
      },
      {
        "date": "2024-01-05",
        "close": 232.792587,
        "direction_boundary": 214.12793,
        "core_momentum": 0.087166,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185619
      },
      {
        "date": "2024-01-12",
        "close": 240.567581,
        "direction_boundary": 213.235733,
        "core_momentum": 0.128177,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.18079
      },
      {
        "date": "2024-01-19",
        "close": 231.420532,
        "direction_boundary": 215.020126,
        "core_momentum": 0.076274,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.185023
      },
      {
        "date": "2024-01-26",
        "close": 236.908768,
        "direction_boundary": 213.681839,
        "core_momentum": 0.108699,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.187883
      },
      {
        "date": "2024-02-02",
        "close": 229.59111,
        "direction_boundary": 214.574036,
        "core_momentum": 0.069986,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.191727
      },
      {
        "date": "2024-02-09",
        "close": 227.761703,
        "direction_boundary": 216.804535,
        "core_momentum": 0.050539,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.188663
      },
      {
        "date": "2024-02-16",
        "close": 231.877899,
        "direction_boundary": 214.12793,
        "core_momentum": 0.082894,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.169762
      },
      {
        "date": "2024-02-23",
        "close": 239.195526,
        "direction_boundary": 224.388229,
        "core_momentum": 0.06599,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.175173
      },
      {
        "date": "2024-03-01",
        "close": 244.683762,
        "direction_boundary": 237.325134,
        "core_momentum": 0.031007,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178116
      },
      {
        "date": "2024-03-08",
        "close": 246.055817,
        "direction_boundary": 229.741425,
        "core_momentum": 0.071012,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174959
      },
      {
        "date": "2024-03-15",
        "close": 239.195526,
        "direction_boundary": 235.540726,
        "core_momentum": 0.015517,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174482
      },
      {
        "date": "2024-03-22",
        "close": 237.366119,
        "direction_boundary": 243.124435,
        "core_momentum": -0.023685,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172498
      },
      {
        "date": "2024-03-29",
        "close": 246.970535,
        "direction_boundary": 249.815933,
        "core_momentum": -0.01139,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.181024
      },
      {
        "date": "2024-04-05",
        "close": 245.141098,
        "direction_boundary": 249.369812,
        "core_momentum": -0.016958,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.177583
      },
      {
        "date": "2024-04-12",
        "close": 256.117554,
        "direction_boundary": 252.492508,
        "core_momentum": 0.014357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187262
      },
      {
        "date": "2024-04-19",
        "close": 255.804382,
        "direction_boundary": 257.489624,
        "core_momentum": -0.006545,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.186969
      },
      {
        "date": "2024-04-26",
        "close": 252.98819,
        "direction_boundary": 258.861694,
        "core_momentum": -0.02269,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.186695
      },
      {
        "date": "2024-05-03",
        "close": 250.641373,
        "direction_boundary": 260.691132,
        "core_momentum": -0.03855,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.187155
      },
      {
        "date": "2024-05-10",
        "close": 260.028687,
        "direction_boundary": 255.202881,
        "core_momentum": 0.01891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193503
      },
      {
        "date": "2024-05-17",
        "close": 260.498047,
        "direction_boundary": 249.257278,
        "core_momentum": 0.045097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192909
      },
      {
        "date": "2024-05-24",
        "close": 255.335022,
        "direction_boundary": 252.001389,
        "core_momentum": 0.013229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195088
      },
      {
        "date": "2024-05-31",
        "close": 267.069153,
        "direction_boundary": 246.970535,
        "core_momentum": 0.081381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203469
      },
      {
        "date": "2024-06-07",
        "close": 252.98819,
        "direction_boundary": 242.396988,
        "core_momentum": 0.043694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217945
      },
      {
        "date": "2024-06-14",
        "close": 248.763885,
        "direction_boundary": 241.939651,
        "core_momentum": 0.028206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188998
      },
      {
        "date": "2024-06-21",
        "close": 251.110733,
        "direction_boundary": 241.939651,
        "core_momentum": 0.037906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187345
      },
      {
        "date": "2024-06-28",
        "close": 243.131516,
        "direction_boundary": 232.792587,
        "core_momentum": 0.044413,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193267
      },
      {
        "date": "2024-07-05",
        "close": 239.845947,
        "direction_boundary": 232.335236,
        "core_momentum": 0.032327,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194435
      },
      {
        "date": "2024-07-12",
        "close": 240.784698,
        "direction_boundary": 242.85437,
        "core_momentum": -0.008522,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189064
      },
      {
        "date": "2024-07-19",
        "close": 238.437851,
        "direction_boundary": 236.451401,
        "core_momentum": 0.008401,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181282
      },
      {
        "date": "2024-07-26",
        "close": 233.744202,
        "direction_boundary": 237.823471,
        "core_momentum": -0.017153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180582
      },
      {
        "date": "2024-08-02",
        "close": 230.928009,
        "direction_boundary": 234.164658,
        "core_momentum": -0.013822,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175915
      },
      {
        "date": "2024-08-09",
        "close": 234.682938,
        "direction_boundary": 228.219055,
        "core_momentum": 0.028323,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176839
      },
      {
        "date": "2024-08-16",
        "close": 242.192795,
        "direction_boundary": 242.396988,
        "core_momentum": -0.000842,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180383
      },
      {
        "date": "2024-08-23",
        "close": 246.417084,
        "direction_boundary": 244.683762,
        "core_momentum": 0.007084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17687
      },
      {
        "date": "2024-08-30",
        "close": 244.539612,
        "direction_boundary": 243.769043,
        "core_momentum": 0.003161,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.174467
      },
      {
        "date": "2024-09-06",
        "close": 248.763885,
        "direction_boundary": 249.714645,
        "core_momentum": -0.003807,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.175936
      },
      {
        "date": "2024-09-13",
        "close": 250.171997,
        "direction_boundary": 242.396988,
        "core_momentum": 0.032076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171092
      },
      {
        "date": "2024-09-20",
        "close": 248.763885,
        "direction_boundary": 246.970535,
        "core_momentum": 0.007261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170892
      },
      {
        "date": "2024-09-27",
        "close": 250.171997,
        "direction_boundary": 249.714645,
        "core_momentum": 0.001831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162103
      },
      {
        "date": "2024-10-04",
        "close": 249.702637,
        "direction_boundary": 243.311707,
        "core_momentum": 0.026266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161742
      },
      {
        "date": "2024-10-11",
        "close": 248.29454,
        "direction_boundary": 245.59848,
        "core_momentum": 0.010978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149463
      },
      {
        "date": "2024-10-18",
        "close": 250.641373,
        "direction_boundary": 247.885223,
        "core_momentum": 0.011119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150184
      },
      {
        "date": "2024-10-25",
        "close": 248.29454,
        "direction_boundary": 244.683762,
        "core_momentum": 0.014757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149974
      },
      {
        "date": "2024-11-01",
        "close": 248.763885,
        "direction_boundary": 243.769043,
        "core_momentum": 0.02049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149494
      },
      {
        "date": "2024-11-08",
        "close": 248.29454,
        "direction_boundary": 243.311707,
        "core_momentum": 0.020479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139613
      },
      {
        "date": "2024-11-15",
        "close": 248.763885,
        "direction_boundary": 246.513168,
        "core_momentum": 0.00913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139618
      },
      {
        "date": "2024-11-22",
        "close": 249.233276,
        "direction_boundary": 245.141098,
        "core_momentum": 0.016693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137176
      },
      {
        "date": "2024-11-29",
        "close": 248.763885,
        "direction_boundary": 248.799927,
        "core_momentum": -0.000145,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.120182
      },
      {
        "date": "2024-12-06",
        "close": 248.763885,
        "direction_boundary": 246.970535,
        "core_momentum": 0.007261,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.094563
      },
      {
        "date": "2024-12-13",
        "close": 249.233276,
        "direction_boundary": 228.676407,
        "core_momentum": 0.089895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.091672
      },
      {
        "date": "2024-12-20",
        "close": 250.171997,
        "direction_boundary": 233.707291,
        "core_momentum": 0.07045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.090856
      },
      {
        "date": "2024-12-27",
        "close": 247.355789,
        "direction_boundary": 232.335236,
        "core_momentum": 0.06465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.080025
      },
      {
        "date": "2025-01-03",
        "close": 249.702637,
        "direction_boundary": 232.792587,
        "core_momentum": 0.07264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.078167
      },
      {
        "date": "2025-01-10",
        "close": 252.049469,
        "direction_boundary": 240.567581,
        "core_momentum": 0.047728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.078858
      },
      {
        "date": "2025-01-17",
        "close": 259.559326,
        "direction_boundary": 231.420532,
        "core_momentum": 0.121592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085775
      },
      {
        "date": "2025-01-24",
        "close": 239.376587,
        "direction_boundary": 236.908768,
        "core_momentum": 0.010417,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142064
      },
      {
        "date": "2025-01-31",
        "close": 249.702637,
        "direction_boundary": 229.59111,
        "core_momentum": 0.087597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151754
      },
      {
        "date": "2025-02-07",
        "close": 238.437851,
        "direction_boundary": 227.761703,
        "core_momentum": 0.046874,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164989
      },
      {
        "date": "2025-02-14",
        "close": 239.845947,
        "direction_boundary": 231.877899,
        "core_momentum": 0.034363,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.159118
      },
      {
        "date": "2025-02-21",
        "close": 236.091034,
        "direction_boundary": 239.195526,
        "core_momentum": -0.012979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158382
      },
      {
        "date": "2025-02-28",
        "close": 235.152298,
        "direction_boundary": 244.683762,
        "core_momentum": -0.038954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158186
      },
      {
        "date": "2025-03-07",
        "close": 225.295624,
        "direction_boundary": 246.055817,
        "core_momentum": -0.084372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165728
      },
      {
        "date": "2025-03-14",
        "close": 231.86673,
        "direction_boundary": 239.195526,
        "core_momentum": -0.030639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171366
      },
      {
        "date": "2025-03-21",
        "close": 237.968491,
        "direction_boundary": 237.366119,
        "core_momentum": 0.002538,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.175911
      },
      {
        "date": "2025-03-28",
        "close": 238.907227,
        "direction_boundary": 246.970535,
        "core_momentum": -0.032649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175784
      },
      {
        "date": "2025-04-04",
        "close": 242.66214,
        "direction_boundary": 245.141098,
        "core_momentum": -0.010112,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177425
      },
      {
        "date": "2025-04-11",
        "close": 246.521576,
        "direction_boundary": 256.117554,
        "core_momentum": -0.037467,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178809
      },
      {
        "date": "2025-04-18",
        "close": 251.345886,
        "direction_boundary": 255.804382,
        "core_momentum": -0.017429,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.180417
      },
      {
        "date": "2025-04-25",
        "close": 253.758026,
        "direction_boundary": 252.98819,
        "core_momentum": 0.003043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180333
      },
      {
        "date": "2025-05-02",
        "close": 261.476898,
        "direction_boundary": 250.641373,
        "core_momentum": 0.043231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184808
      },
      {
        "date": "2025-05-09",
        "close": 265.818787,
        "direction_boundary": 260.028687,
        "core_momentum": 0.022267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185803
      },
      {
        "date": "2025-05-16",
        "close": 258.099884,
        "direction_boundary": 260.498047,
        "core_momentum": -0.009206,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.191064
      },
      {
        "date": "2025-05-23",
        "close": 259.064758,
        "direction_boundary": 255.335022,
        "core_momentum": 0.014607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19109
      },
      {
        "date": "2025-05-30",
        "close": 252.793167,
        "direction_boundary": 267.069153,
        "core_momentum": -0.053454,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.194435
      },
      {
        "date": "2025-06-06",
        "close": 252.793167,
        "direction_boundary": 252.98819,
        "core_momentum": -0.000771,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.194435
      },
      {
        "date": "2025-06-13",
        "close": 249.416168,
        "direction_boundary": 248.763885,
        "core_momentum": 0.002622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195395
      },
      {
        "date": "2025-06-20",
        "close": 253.758026,
        "direction_boundary": 251.110733,
        "core_momentum": 0.010542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196802
      },
      {
        "date": "2025-06-27",
        "close": 243.626999,
        "direction_boundary": 243.131516,
        "core_momentum": 0.002038,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204433
      },
      {
        "date": "2025-07-04",
        "close": 241.214859,
        "direction_boundary": 239.845947,
        "core_momentum": 0.005707,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.204299
      },
      {
        "date": "2025-07-11",
        "close": 241.214859,
        "direction_boundary": 240.784698,
        "core_momentum": 0.001786,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.203732
      },
      {
        "date": "2025-07-18",
        "close": 241.214859,
        "direction_boundary": 238.437851,
        "core_momentum": 0.011647,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.198791
      },
      {
        "date": "2025-07-25",
        "close": 243.626999,
        "direction_boundary": 233.744202,
        "core_momentum": 0.04228,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164318
      },
      {
        "date": "2025-08-01",
        "close": 248.933731,
        "direction_boundary": 230.928009,
        "core_momentum": 0.077971,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156157
      },
      {
        "date": "2025-08-08",
        "close": 239.285141,
        "direction_boundary": 234.682938,
        "core_momentum": 0.01961,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152473
      },
      {
        "date": "2025-08-15",
        "close": 236.390564,
        "direction_boundary": 242.192795,
        "core_momentum": -0.023957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153166
      },
      {
        "date": "2025-08-22",
        "close": 240.25,
        "direction_boundary": 246.417084,
        "core_momentum": -0.025027,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.153229
      },
      {
        "date": "2025-08-29",
        "close": 243.144577,
        "direction_boundary": 244.539612,
        "core_momentum": -0.005705,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.153856
      },
      {
        "date": "2025-09-05",
        "close": 242.179718,
        "direction_boundary": 248.763885,
        "core_momentum": -0.026468,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.14043
      },
      {
        "date": "2025-09-12",
        "close": 240.25,
        "direction_boundary": 250.171997,
        "core_momentum": -0.039661,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.136015
      },
      {
        "date": "2025-09-19",
        "close": 234.943268,
        "direction_boundary": 248.763885,
        "core_momentum": -0.055557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135029
      },
      {
        "date": "2025-09-26",
        "close": 232.531128,
        "direction_boundary": 250.171997,
        "core_momentum": -0.070515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13554
      },
      {
        "date": "2025-10-03",
        "close": 231.566269,
        "direction_boundary": 249.702637,
        "core_momentum": -0.072632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133443
      },
      {
        "date": "2025-10-10",
        "close": 232.531128,
        "direction_boundary": 248.29454,
        "core_momentum": -0.063487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131338
      },
      {
        "date": "2025-10-17",
        "close": 231.083832,
        "direction_boundary": 250.641373,
        "core_momentum": -0.07803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127654
      },
      {
        "date": "2025-10-24",
        "close": 229.636551,
        "direction_boundary": 248.29454,
        "core_momentum": -0.075145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126365
      },
      {
        "date": "2025-10-31",
        "close": 222.400101,
        "direction_boundary": 248.763885,
        "core_momentum": -0.105979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122372
      },
      {
        "date": "2025-11-07",
        "close": 217.575806,
        "direction_boundary": 248.29454,
        "core_momentum": -0.123719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119685
      },
      {
        "date": "2025-11-14",
        "close": 212.751511,
        "direction_boundary": 248.763885,
        "core_momentum": -0.144765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117502
      },
      {
        "date": "2025-11-21",
        "close": 220.952805,
        "direction_boundary": 249.233276,
        "core_momentum": -0.11347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13253
      },
      {
        "date": "2025-11-28",
        "close": 221.435242,
        "direction_boundary": 248.763885,
        "core_momentum": -0.109858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130273
      },
      {
        "date": "2025-12-05",
        "close": 214.198792,
        "direction_boundary": 248.763885,
        "core_momentum": -0.138947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13571
      },
      {
        "date": "2025-12-12",
        "close": 214.198792,
        "direction_boundary": 249.233276,
        "core_momentum": -0.140569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135588
      },
      {
        "date": "2025-12-19",
        "close": 212.269073,
        "direction_boundary": 250.171997,
        "core_momentum": -0.151507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131465
      },
      {
        "date": "2025-12-26",
        "close": 212.269073,
        "direction_boundary": 247.355789,
        "core_momentum": -0.141847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122288
      },
      {
        "date": "2026-01-02",
        "close": 215.646088,
        "direction_boundary": 249.702637,
        "core_momentum": -0.136388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125496
      },
      {
        "date": "2026-01-09",
        "close": 211.786652,
        "direction_boundary": 252.049469,
        "core_momentum": -0.159742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126748
      },
      {
        "date": "2026-01-16",
        "close": 213.233932,
        "direction_boundary": 259.559326,
        "core_momentum": -0.178477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127635
      },
      {
        "date": "2026-01-23",
        "close": 212.751511,
        "direction_boundary": 239.376587,
        "core_momentum": -0.111227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125935
      },
      {
        "date": "2026-01-30",
        "close": 214.198792,
        "direction_boundary": 249.702637,
        "core_momentum": -0.142185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121236
      },
      {
        "date": "2026-02-06",
        "close": 210.821777,
        "direction_boundary": 238.437851,
        "core_momentum": -0.115821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112167
      },
      {
        "date": "2026-02-13",
        "close": 209.374496,
        "direction_boundary": 239.845947,
        "core_momentum": -0.127046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111718
      },
      {
        "date": "2026-02-20",
        "close": 205.032623,
        "direction_boundary": 236.091034,
        "core_momentum": -0.131553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109703
      },
      {
        "date": "2026-02-27",
        "close": 208.409637,
        "direction_boundary": 235.152298,
        "core_momentum": -0.113725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111295
      },
      {
        "date": "2026-03-06",
        "close": 202.138046,
        "direction_boundary": 225.295624,
        "core_momentum": -0.102788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116351
      },
      {
        "date": "2026-03-13",
        "close": 200.690765,
        "direction_boundary": 231.86673,
        "core_momentum": -0.134456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116342
      },
      {
        "date": "2026-03-20",
        "close": 198.27861,
        "direction_boundary": 237.968491,
        "core_momentum": -0.166786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114479
      },
      {
        "date": "2026-03-27",
        "close": 196.348892,
        "direction_boundary": 238.907227,
        "core_momentum": -0.178137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114446
      },
      {
        "date": "2026-04-03",
        "close": 195.384033,
        "direction_boundary": 242.66214,
        "core_momentum": -0.194831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114419
      },
      {
        "date": "2026-04-10",
        "close": 193.936737,
        "direction_boundary": 246.521576,
        "core_momentum": -0.213307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113377
      },
      {
        "date": "2026-04-17",
        "close": 192.199997,
        "direction_boundary": 251.345886,
        "core_momentum": -0.235317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113406
      },
      {
        "date": "2026-04-24",
        "close": 192.800003,
        "direction_boundary": 253.758026,
        "core_momentum": -0.240221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114285
      },
      {
        "date": "2026-05-01",
        "close": 186.800003,
        "direction_boundary": 261.476898,
        "core_momentum": -0.285597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114107
      },
      {
        "date": "2026-05-08",
        "close": 181.399994,
        "direction_boundary": 265.818787,
        "core_momentum": -0.31758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116518
      },
      {
        "date": "2026-05-15",
        "close": 181.399994,
        "direction_boundary": 258.099884,
        "core_momentum": -0.297171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114715
      },
      {
        "date": "2026-05-22",
        "close": 178.199997,
        "direction_boundary": 259.064758,
        "core_momentum": -0.312141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.09659
      },
      {
        "date": "2026-05-29",
        "close": 176.0,
        "direction_boundary": 252.793167,
        "core_momentum": -0.303779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.095546
      },
      {
        "date": "2026-06-05",
        "close": 172.199997,
        "direction_boundary": 252.793167,
        "core_momentum": -0.318811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.090922
      },
      {
        "date": "2026-06-12",
        "close": 185.199997,
        "direction_boundary": 249.416168,
        "core_momentum": -0.257466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144557
      },
      {
        "date": "2026-06-19",
        "close": 176.600006,
        "direction_boundary": 253.758026,
        "core_momentum": -0.304061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155818
      },
      {
        "date": "2026-06-26",
        "close": 180.600006,
        "direction_boundary": 243.626999,
        "core_momentum": -0.258703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160866
      },
      {
        "date": "2026-07-03",
        "close": 183.600006,
        "direction_boundary": 241.214859,
        "core_momentum": -0.238853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161058
      },
      {
        "date": "2026-07-10",
        "close": 177.600006,
        "direction_boundary": 241.214859,
        "core_momentum": -0.263727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164627
      },
      {
        "date": "2026-07-17",
        "close": 182.0,
        "direction_boundary": 241.214859,
        "core_momentum": -0.245486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169297
      },
      {
        "date": "2026-07-24",
        "close": 178.600006,
        "direction_boundary": 243.626999,
        "core_momentum": -0.266912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170109
      },
      {
        "date": "2026-07-31",
        "close": 181.0,
        "direction_boundary": 248.933731,
        "core_momentum": -0.272899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171391
      },
      {
        "date": "2026-08-07",
        "close": 182.0,
        "direction_boundary": 239.285141,
        "core_momentum": -0.239401,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17161
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 242.396988,
        "volume": 9374
      },
      {
        "date": "2023-08-25",
        "close": 244.683762,
        "volume": 7643
      },
      {
        "date": "2023-09-01",
        "close": 243.769043,
        "volume": 5567
      },
      {
        "date": "2023-09-08",
        "close": 249.714645,
        "volume": 6881
      },
      {
        "date": "2023-09-15",
        "close": 242.396988,
        "volume": 5148
      },
      {
        "date": "2023-09-22",
        "close": 246.970535,
        "volume": 4487
      },
      {
        "date": "2023-09-29",
        "close": 249.714645,
        "volume": 9979
      },
      {
        "date": "2023-10-06",
        "close": 243.311707,
        "volume": 7785
      },
      {
        "date": "2023-10-13",
        "close": 245.59848,
        "volume": 3849
      },
      {
        "date": "2023-10-20",
        "close": 247.885223,
        "volume": 6286
      },
      {
        "date": "2023-10-27",
        "close": 244.683762,
        "volume": 3436
      },
      {
        "date": "2023-11-03",
        "close": 243.769043,
        "volume": 3406
      },
      {
        "date": "2023-11-10",
        "close": 243.311707,
        "volume": 4192
      },
      {
        "date": "2023-11-17",
        "close": 246.513168,
        "volume": 4645
      },
      {
        "date": "2023-11-24",
        "close": 245.141098,
        "volume": 4245
      },
      {
        "date": "2023-12-01",
        "close": 248.799927,
        "volume": 4649
      },
      {
        "date": "2023-12-08",
        "close": 246.970535,
        "volume": 3045
      },
      {
        "date": "2023-12-15",
        "close": 228.676407,
        "volume": 14271
      },
      {
        "date": "2023-12-22",
        "close": 233.707291,
        "volume": 8656
      },
      {
        "date": "2023-12-29",
        "close": 232.335236,
        "volume": 1426
      },
      {
        "date": "2024-01-05",
        "close": 232.792587,
        "volume": 2385
      },
      {
        "date": "2024-01-12",
        "close": 240.567581,
        "volume": 4268
      },
      {
        "date": "2024-01-19",
        "close": 231.420532,
        "volume": 3555
      },
      {
        "date": "2024-01-26",
        "close": 236.908768,
        "volume": 9873
      },
      {
        "date": "2024-02-02",
        "close": 229.59111,
        "volume": 9517
      },
      {
        "date": "2024-02-09",
        "close": 227.761703,
        "volume": 14747
      },
      {
        "date": "2024-02-16",
        "close": 231.877899,
        "volume": 7451
      },
      {
        "date": "2024-02-23",
        "close": 239.195526,
        "volume": 12415
      },
      {
        "date": "2024-03-01",
        "close": 244.683762,
        "volume": 18209
      },
      {
        "date": "2024-03-08",
        "close": 246.055817,
        "volume": 6047
      },
      {
        "date": "2024-03-15",
        "close": 239.195526,
        "volume": 8153
      },
      {
        "date": "2024-03-22",
        "close": 237.366119,
        "volume": 8447
      },
      {
        "date": "2024-03-29",
        "close": 246.970535,
        "volume": 17037
      },
      {
        "date": "2024-04-05",
        "close": 245.141098,
        "volume": 6218
      },
      {
        "date": "2024-04-12",
        "close": 256.117554,
        "volume": 11635
      },
      {
        "date": "2024-04-19",
        "close": 255.804382,
        "volume": 8000
      },
      {
        "date": "2024-04-26",
        "close": 252.98819,
        "volume": 6891
      },
      {
        "date": "2024-05-03",
        "close": 250.641373,
        "volume": 5359
      },
      {
        "date": "2024-05-10",
        "close": 260.028687,
        "volume": 4555
      },
      {
        "date": "2024-05-17",
        "close": 260.498047,
        "volume": 5878
      },
      {
        "date": "2024-05-24",
        "close": 255.335022,
        "volume": 3408
      },
      {
        "date": "2024-05-31",
        "close": 267.069153,
        "volume": 7525
      },
      {
        "date": "2024-06-07",
        "close": 252.98819,
        "volume": 7277
      },
      {
        "date": "2024-06-14",
        "close": 248.763885,
        "volume": 5480
      },
      {
        "date": "2024-06-21",
        "close": 251.110733,
        "volume": 8680
      },
      {
        "date": "2024-06-28",
        "close": 243.131516,
        "volume": 6188
      },
      {
        "date": "2024-07-05",
        "close": 239.845947,
        "volume": 4816
      },
      {
        "date": "2024-07-12",
        "close": 240.784698,
        "volume": 6635
      },
      {
        "date": "2024-07-19",
        "close": 238.437851,
        "volume": 5851
      },
      {
        "date": "2024-07-26",
        "close": 233.744202,
        "volume": 7387
      },
      {
        "date": "2024-08-02",
        "close": 230.928009,
        "volume": 9175
      },
      {
        "date": "2024-08-09",
        "close": 234.682938,
        "volume": 17842
      },
      {
        "date": "2024-08-16",
        "close": 242.192795,
        "volume": 22897
      },
      {
        "date": "2024-08-23",
        "close": 246.417084,
        "volume": 19121
      },
      {
        "date": "2024-08-30",
        "close": 244.539612,
        "volume": 85189
      },
      {
        "date": "2024-09-06",
        "close": 248.763885,
        "volume": 10524
      },
      {
        "date": "2024-09-13",
        "close": 250.171997,
        "volume": 4499
      },
      {
        "date": "2024-09-20",
        "close": 248.763885,
        "volume": 19559
      },
      {
        "date": "2024-09-27",
        "close": 250.171997,
        "volume": 9745
      },
      {
        "date": "2024-10-04",
        "close": 249.702637,
        "volume": 7491
      },
      {
        "date": "2024-10-11",
        "close": 248.29454,
        "volume": 7347
      },
      {
        "date": "2024-10-18",
        "close": 250.641373,
        "volume": 3550
      },
      {
        "date": "2024-10-25",
        "close": 248.29454,
        "volume": 4205
      },
      {
        "date": "2024-11-01",
        "close": 248.763885,
        "volume": 9352
      },
      {
        "date": "2024-11-08",
        "close": 248.29454,
        "volume": 7798
      },
      {
        "date": "2024-11-15",
        "close": 248.763885,
        "volume": 8542
      },
      {
        "date": "2024-11-22",
        "close": 249.233276,
        "volume": 10347
      },
      {
        "date": "2024-11-29",
        "close": 248.763885,
        "volume": 8182
      },
      {
        "date": "2024-12-06",
        "close": 248.763885,
        "volume": 12003
      },
      {
        "date": "2024-12-13",
        "close": 249.233276,
        "volume": 5060
      },
      {
        "date": "2024-12-20",
        "close": 250.171997,
        "volume": 7736
      },
      {
        "date": "2024-12-27",
        "close": 247.355789,
        "volume": 975
      },
      {
        "date": "2025-01-03",
        "close": 249.702637,
        "volume": 1008
      },
      {
        "date": "2025-01-10",
        "close": 252.049469,
        "volume": 3192
      },
      {
        "date": "2025-01-17",
        "close": 259.559326,
        "volume": 5850
      },
      {
        "date": "2025-01-24",
        "close": 239.376587,
        "volume": 3978
      },
      {
        "date": "2025-01-31",
        "close": 249.702637,
        "volume": 6432
      },
      {
        "date": "2025-02-07",
        "close": 238.437851,
        "volume": 6357
      },
      {
        "date": "2025-02-14",
        "close": 239.845947,
        "volume": 4464
      },
      {
        "date": "2025-02-21",
        "close": 236.091034,
        "volume": 6774
      },
      {
        "date": "2025-02-28",
        "close": 235.152298,
        "volume": 5833
      },
      {
        "date": "2025-03-07",
        "close": 225.295624,
        "volume": 12933
      },
      {
        "date": "2025-03-14",
        "close": 231.86673,
        "volume": 10305
      },
      {
        "date": "2025-03-21",
        "close": 237.968491,
        "volume": 11860
      },
      {
        "date": "2025-03-28",
        "close": 238.907227,
        "volume": 12897
      },
      {
        "date": "2025-04-04",
        "close": 242.66214,
        "volume": 17023
      },
      {
        "date": "2025-04-11",
        "close": 246.521576,
        "volume": 40647
      },
      {
        "date": "2025-04-18",
        "close": 251.345886,
        "volume": 7756
      },
      {
        "date": "2025-04-25",
        "close": 253.758026,
        "volume": 5580
      },
      {
        "date": "2025-05-02",
        "close": 261.476898,
        "volume": 5781
      },
      {
        "date": "2025-05-09",
        "close": 265.818787,
        "volume": 9753
      },
      {
        "date": "2025-05-16",
        "close": 258.099884,
        "volume": 12630
      },
      {
        "date": "2025-05-23",
        "close": 259.064758,
        "volume": 6194
      },
      {
        "date": "2025-05-30",
        "close": 252.793167,
        "volume": 5540
      },
      {
        "date": "2025-06-06",
        "close": 252.793167,
        "volume": 7045
      },
      {
        "date": "2025-06-13",
        "close": 249.416168,
        "volume": 6352
      },
      {
        "date": "2025-06-20",
        "close": 253.758026,
        "volume": 8617
      },
      {
        "date": "2025-06-27",
        "close": 243.626999,
        "volume": 5927
      },
      {
        "date": "2025-07-04",
        "close": 241.214859,
        "volume": 6546
      },
      {
        "date": "2025-07-11",
        "close": 241.214859,
        "volume": 5175
      },
      {
        "date": "2025-07-18",
        "close": 241.214859,
        "volume": 6067
      },
      {
        "date": "2025-07-25",
        "close": 243.626999,
        "volume": 6642
      },
      {
        "date": "2025-08-01",
        "close": 248.933731,
        "volume": 4350
      },
      {
        "date": "2025-08-08",
        "close": 239.285141,
        "volume": 5906
      },
      {
        "date": "2025-08-15",
        "close": 236.390564,
        "volume": 7467
      },
      {
        "date": "2025-08-22",
        "close": 240.25,
        "volume": 3442
      },
      {
        "date": "2025-08-29",
        "close": 243.144577,
        "volume": 5987
      },
      {
        "date": "2025-09-05",
        "close": 242.179718,
        "volume": 5035
      },
      {
        "date": "2025-09-12",
        "close": 240.25,
        "volume": 19971
      },
      {
        "date": "2025-09-19",
        "close": 234.943268,
        "volume": 6953
      },
      {
        "date": "2025-09-26",
        "close": 232.531128,
        "volume": 7352
      },
      {
        "date": "2025-10-03",
        "close": 231.566269,
        "volume": 4007
      },
      {
        "date": "2025-10-10",
        "close": 232.531128,
        "volume": 5011
      },
      {
        "date": "2025-10-17",
        "close": 231.083832,
        "volume": 9284
      },
      {
        "date": "2025-10-24",
        "close": 229.636551,
        "volume": 8640
      },
      {
        "date": "2025-10-31",
        "close": 222.400101,
        "volume": 7257
      },
      {
        "date": "2025-11-07",
        "close": 217.575806,
        "volume": 6074
      },
      {
        "date": "2025-11-14",
        "close": 212.751511,
        "volume": 11843
      },
      {
        "date": "2025-11-21",
        "close": 220.952805,
        "volume": 8625
      },
      {
        "date": "2025-11-28",
        "close": 221.435242,
        "volume": 8634
      },
      {
        "date": "2025-12-05",
        "close": 214.198792,
        "volume": 12260
      },
      {
        "date": "2025-12-12",
        "close": 214.198792,
        "volume": 10501
      },
      {
        "date": "2025-12-19",
        "close": 212.269073,
        "volume": 18308
      },
      {
        "date": "2025-12-26",
        "close": 212.269073,
        "volume": 6288
      },
      {
        "date": "2026-01-02",
        "close": 215.646088,
        "volume": 3527
      },
      {
        "date": "2026-01-09",
        "close": 211.786652,
        "volume": 22017
      },
      {
        "date": "2026-01-16",
        "close": 213.233932,
        "volume": 25935
      },
      {
        "date": "2026-01-23",
        "close": 212.751511,
        "volume": 40655
      },
      {
        "date": "2026-01-30",
        "close": 214.198792,
        "volume": 46172
      },
      {
        "date": "2026-02-06",
        "close": 210.821777,
        "volume": 32389
      },
      {
        "date": "2026-02-13",
        "close": 209.374496,
        "volume": 23019
      },
      {
        "date": "2026-02-20",
        "close": 205.032623,
        "volume": 35448
      },
      {
        "date": "2026-02-27",
        "close": 208.409637,
        "volume": 65974
      },
      {
        "date": "2026-03-06",
        "close": 202.138046,
        "volume": 40753
      },
      {
        "date": "2026-03-13",
        "close": 200.690765,
        "volume": 18935
      },
      {
        "date": "2026-03-20",
        "close": 198.27861,
        "volume": 29763
      },
      {
        "date": "2026-03-27",
        "close": 196.348892,
        "volume": 15507
      },
      {
        "date": "2026-04-03",
        "close": 195.384033,
        "volume": 13025
      },
      {
        "date": "2026-04-10",
        "close": 193.936737,
        "volume": 25232
      },
      {
        "date": "2026-04-17",
        "close": 192.199997,
        "volume": 27710
      },
      {
        "date": "2026-04-24",
        "close": 192.800003,
        "volume": 26487
      },
      {
        "date": "2026-05-01",
        "close": 186.800003,
        "volume": 17266
      },
      {
        "date": "2026-05-08",
        "close": 181.399994,
        "volume": 25022
      },
      {
        "date": "2026-05-15",
        "close": 181.399994,
        "volume": 14825
      },
      {
        "date": "2026-05-22",
        "close": 178.199997,
        "volume": 30746
      },
      {
        "date": "2026-05-29",
        "close": 176.0,
        "volume": 21089
      },
      {
        "date": "2026-06-05",
        "close": 172.199997,
        "volume": 13406
      },
      {
        "date": "2026-06-12",
        "close": 185.199997,
        "volume": 4111
      },
      {
        "date": "2026-06-19",
        "close": 176.600006,
        "volume": 10548
      },
      {
        "date": "2026-06-26",
        "close": 180.600006,
        "volume": 5277
      },
      {
        "date": "2026-07-03",
        "close": 183.600006,
        "volume": 2367
      },
      {
        "date": "2026-07-10",
        "close": 177.600006,
        "volume": 29803
      },
      {
        "date": "2026-07-17",
        "close": 182.0,
        "volume": 17324
      },
      {
        "date": "2026-07-24",
        "close": 178.600006,
        "volume": 20621
      },
      {
        "date": "2026-07-31",
        "close": 181.0,
        "volume": 15647
      },
      {
        "date": "2026-08-07",
        "close": 182.0,
        "volume": 16216
      }
    ],
    "sharemaestro_context": {
      "trend": 191.626662,
      "fair_value": 232.30417,
      "market_activity": -49.605039,
      "market_dynamics": 0.648539,
      "relative_strength": -20.820106
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": -0.016461,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.6667,
        "conditional_difference": -0.012123,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.012612,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.034176,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.045726,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.034716,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.002538,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.011744,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-09-13",
        "end": "2024-11-22",
        "tenure": "Developing",
        "return": -0.003752
      },
      {
        "direction": "negative",
        "start": "2024-11-29",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2025-02-14",
        "tenure": "Developing",
        "return": -0.035849
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": -0.017893
      },
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.052065
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.047529
      },
      {
        "direction": "negative",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-30",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2025-08-08",
        "tenure": "Developing",
        "return": -0.040619
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.230088
      }
    ]
  }
}