{
  "ticker": {
    "uuid": "53912d0f-3d3e-471e-9564-d833e911e8a8",
    "symbol": "300021",
    "name": "Dayu Irrigation Group Co.,Ltd",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3.9,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.73,
    "boundary_margin": -0.319372,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.320407,
    "volatility_stability": 1.2962,
    "risk_context": 0.3121,
    "current_regime": {
      "move": -0.135255,
      "interruption": 0.133259,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 88.172,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 31.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 5.101729,
        "direction_boundary": 5.020301,
        "core_momentum": 0.01622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191888
      },
      {
        "date": "2023-08-04",
        "close": 5.023392,
        "direction_boundary": 5.13549,
        "core_momentum": -0.021828,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.19034
      },
      {
        "date": "2023-08-11",
        "close": 4.935262,
        "direction_boundary": 4.972306,
        "core_momentum": -0.00745,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.188625
      },
      {
        "date": "2023-08-18",
        "close": 4.935262,
        "direction_boundary": 4.751528,
        "core_momentum": 0.038668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1745
      },
      {
        "date": "2023-08-25",
        "close": 4.886301,
        "direction_boundary": 4.895514,
        "core_momentum": -0.001882,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.174995
      },
      {
        "date": "2023-09-01",
        "close": 4.886301,
        "direction_boundary": 5.394664,
        "core_momentum": -0.094234,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.171952
      },
      {
        "date": "2023-09-08",
        "close": 4.807964,
        "direction_boundary": 5.308273,
        "core_momentum": -0.094251,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.172318
      },
      {
        "date": "2023-09-15",
        "close": 4.817756,
        "direction_boundary": 5.125891,
        "core_momentum": -0.060113,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.171816
      },
      {
        "date": "2023-09-22",
        "close": 4.798172,
        "direction_boundary": 4.933909,
        "core_momentum": -0.027511,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.171971
      },
      {
        "date": "2023-09-29",
        "close": 4.807964,
        "direction_boundary": 4.789924,
        "core_momentum": 0.003766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171804
      },
      {
        "date": "2023-10-27",
        "close": 4.778587,
        "direction_boundary": 4.674736,
        "core_momentum": 0.022215,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159935
      },
      {
        "date": "2023-11-03",
        "close": 4.739419,
        "direction_boundary": 4.607543,
        "core_momentum": 0.028622,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158839
      },
      {
        "date": "2023-11-10",
        "close": 4.739419,
        "direction_boundary": 4.204383,
        "core_momentum": 0.127257,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157715
      },
      {
        "date": "2023-11-17",
        "close": 4.817756,
        "direction_boundary": 4.559547,
        "core_momentum": 0.05663,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.154731
      },
      {
        "date": "2023-11-24",
        "close": 4.847132,
        "direction_boundary": 4.607543,
        "core_momentum": 0.051999,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154991
      },
      {
        "date": "2023-12-01",
        "close": 4.83734,
        "direction_boundary": 4.549948,
        "core_momentum": 0.063164,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129767
      },
      {
        "date": "2023-12-08",
        "close": 4.680665,
        "direction_boundary": 4.511551,
        "core_momentum": 0.037485,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.115004
      },
      {
        "date": "2023-12-15",
        "close": 4.759003,
        "direction_boundary": 4.617142,
        "core_momentum": 0.030725,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.11705
      },
      {
        "date": "2023-12-22",
        "close": 4.602327,
        "direction_boundary": 4.665137,
        "core_momentum": -0.013464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124673
      },
      {
        "date": "2023-12-29",
        "close": 4.661081,
        "direction_boundary": 4.597943,
        "core_momentum": 0.013732,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125398
      },
      {
        "date": "2024-01-05",
        "close": 4.680665,
        "direction_boundary": 4.319571,
        "core_momentum": 0.083595,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125626
      },
      {
        "date": "2024-01-12",
        "close": 4.651289,
        "direction_boundary": 4.290773,
        "core_momentum": 0.084021,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124249
      },
      {
        "date": "2024-01-19",
        "close": 4.347731,
        "direction_boundary": 4.377165,
        "core_momentum": -0.006724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152347
      },
      {
        "date": "2024-01-26",
        "close": 4.328146,
        "direction_boundary": 4.386765,
        "core_momentum": -0.013363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150819
      },
      {
        "date": "2024-02-02",
        "close": 3.67207,
        "direction_boundary": 4.559547,
        "core_momentum": -0.194641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26401
      },
      {
        "date": "2024-02-09",
        "close": 3.603525,
        "direction_boundary": 4.693933,
        "core_momentum": -0.232302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264123
      },
      {
        "date": "2024-02-23",
        "close": 3.867914,
        "direction_boundary": 4.828321,
        "core_momentum": -0.198911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288238
      },
      {
        "date": "2024-03-01",
        "close": 3.907083,
        "direction_boundary": 4.597943,
        "core_momentum": -0.150254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28923
      },
      {
        "date": "2024-03-08",
        "close": 3.858122,
        "direction_boundary": 4.645939,
        "core_momentum": -0.169571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289271
      },
      {
        "date": "2024-03-15",
        "close": 4.07355,
        "direction_boundary": 4.761127,
        "core_momentum": -0.144415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302209
      },
      {
        "date": "2024-03-22",
        "close": 4.07355,
        "direction_boundary": 4.693933,
        "core_momentum": -0.132167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302059
      },
      {
        "date": "2024-03-29",
        "close": 4.014796,
        "direction_boundary": 4.655538,
        "core_momentum": -0.13763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30201
      },
      {
        "date": "2024-04-05",
        "close": 4.122511,
        "direction_boundary": 4.655538,
        "core_momentum": -0.114493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305555
      },
      {
        "date": "2024-04-12",
        "close": 3.916875,
        "direction_boundary": 4.63634,
        "core_momentum": -0.15518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31166
      },
      {
        "date": "2024-04-19",
        "close": 3.623109,
        "direction_boundary": 4.511551,
        "core_momentum": -0.196926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324526
      },
      {
        "date": "2024-04-26",
        "close": 3.730823,
        "direction_boundary": 4.569147,
        "core_momentum": -0.183475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328823
      },
      {
        "date": "2024-05-03",
        "close": 3.818953,
        "direction_boundary": 4.885915,
        "core_momentum": -0.218375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323521
      },
      {
        "date": "2024-05-10",
        "close": 3.887498,
        "direction_boundary": 4.953108,
        "core_momentum": -0.21514,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32559
      },
      {
        "date": "2024-05-17",
        "close": 3.897216,
        "direction_boundary": 5.010702,
        "core_momentum": -0.222222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325725
      },
      {
        "date": "2024-05-24",
        "close": 3.660423,
        "direction_boundary": 4.866717,
        "core_momentum": -0.247866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3325
      },
      {
        "date": "2024-05-31",
        "close": 3.601225,
        "direction_boundary": 4.866717,
        "core_momentum": -0.26003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331707
      },
      {
        "date": "2024-06-07",
        "close": 3.3151,
        "direction_boundary": 5.160483,
        "core_momentum": -0.357599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345738
      },
      {
        "date": "2024-06-14",
        "close": 3.403898,
        "direction_boundary": 4.886301,
        "core_momentum": -0.303379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349205
      },
      {
        "date": "2024-06-21",
        "close": 3.364432,
        "direction_boundary": 4.92547,
        "core_momentum": -0.316932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346726
      },
      {
        "date": "2024-06-28",
        "close": 3.255902,
        "direction_boundary": 4.954846,
        "core_momentum": -0.342885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346648
      },
      {
        "date": "2024-07-05",
        "close": 3.285501,
        "direction_boundary": 4.886301,
        "core_momentum": -0.32761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346139
      },
      {
        "date": "2024-07-12",
        "close": 3.354566,
        "direction_boundary": 4.866717,
        "core_momentum": -0.310713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34859
      },
      {
        "date": "2024-07-19",
        "close": 3.246036,
        "direction_boundary": 4.92547,
        "core_momentum": -0.340969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349545
      },
      {
        "date": "2024-07-26",
        "close": 3.384165,
        "direction_boundary": 4.974431,
        "core_momentum": -0.319688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348811
      },
      {
        "date": "2024-08-02",
        "close": 3.354566,
        "direction_boundary": 5.023392,
        "core_momentum": -0.332211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348736
      },
      {
        "date": "2024-08-09",
        "close": 3.305234,
        "direction_boundary": 5.101729,
        "core_momentum": -0.352135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268616
      },
      {
        "date": "2024-08-16",
        "close": 3.334833,
        "direction_boundary": 5.023392,
        "core_momentum": -0.336139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268316
      },
      {
        "date": "2024-08-23",
        "close": 3.078307,
        "direction_boundary": 4.935262,
        "core_momentum": -0.376263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266894
      },
      {
        "date": "2024-08-30",
        "close": 3.20657,
        "direction_boundary": 4.935262,
        "core_momentum": -0.350274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274536
      },
      {
        "date": "2024-09-06",
        "close": 3.176971,
        "direction_boundary": 4.886301,
        "core_momentum": -0.349821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274453
      },
      {
        "date": "2024-09-13",
        "close": 3.167105,
        "direction_boundary": 4.886301,
        "core_momentum": -0.35184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259747
      },
      {
        "date": "2024-09-20",
        "close": 3.048708,
        "direction_boundary": 4.807964,
        "core_momentum": -0.365905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262269
      },
      {
        "date": "2024-09-27",
        "close": 3.433497,
        "direction_boundary": 4.817756,
        "core_momentum": -0.287324,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318115
      },
      {
        "date": "2024-10-04",
        "close": 3.867617,
        "direction_boundary": 4.798172,
        "core_momentum": -0.193939,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360158
      },
      {
        "date": "2024-10-11",
        "close": 3.699889,
        "direction_boundary": 4.807964,
        "core_momentum": -0.230467,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35843
      },
      {
        "date": "2024-10-18",
        "close": 3.946548,
        "direction_boundary": 4.641497,
        "core_momentum": -0.149725,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.35261
      },
      {
        "date": "2024-10-25",
        "close": 3.986013,
        "direction_boundary": 4.572951,
        "core_momentum": -0.12835,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.350772
      },
      {
        "date": "2024-11-01",
        "close": 3.986013,
        "direction_boundary": 4.778587,
        "core_momentum": -0.165859,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.349495
      },
      {
        "date": "2024-11-08",
        "close": 4.400401,
        "direction_boundary": 4.739419,
        "core_momentum": -0.071532,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.374216
      },
      {
        "date": "2024-11-15",
        "close": 4.094543,
        "direction_boundary": 4.739419,
        "core_momentum": -0.136066,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.3891
      },
      {
        "date": "2024-11-22",
        "close": 4.143875,
        "direction_boundary": 4.817756,
        "core_momentum": -0.139874,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.37793
      },
      {
        "date": "2024-11-29",
        "close": 4.272138,
        "direction_boundary": 4.847132,
        "core_momentum": -0.118626,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.378281
      },
      {
        "date": "2024-12-06",
        "close": 4.489199,
        "direction_boundary": 4.83734,
        "core_momentum": -0.07197,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.359827
      },
      {
        "date": "2024-12-13",
        "close": 4.449733,
        "direction_boundary": 4.680665,
        "core_momentum": -0.049337,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.360254
      },
      {
        "date": "2024-12-20",
        "close": 4.242539,
        "direction_boundary": 4.759003,
        "core_momentum": -0.108524,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.368026
      },
      {
        "date": "2024-12-27",
        "close": 4.232673,
        "direction_boundary": 4.602327,
        "core_momentum": -0.080319,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.363518
      },
      {
        "date": "2025-01-03",
        "close": 3.759087,
        "direction_boundary": 4.661081,
        "core_momentum": -0.193516,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.40502
      },
      {
        "date": "2025-01-10",
        "close": 3.699889,
        "direction_boundary": 4.680665,
        "core_momentum": -0.209538,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.405384
      },
      {
        "date": "2025-01-17",
        "close": 3.966281,
        "direction_boundary": 4.651289,
        "core_momentum": -0.147273,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.411692
      },
      {
        "date": "2025-01-24",
        "close": 3.986013,
        "direction_boundary": 4.347731,
        "core_momentum": -0.083197,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.408771
      },
      {
        "date": "2025-01-31",
        "close": 4.114276,
        "direction_boundary": 4.328146,
        "core_momentum": -0.049414,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.409635
      },
      {
        "date": "2025-02-07",
        "close": 4.242539,
        "direction_boundary": 3.67207,
        "core_momentum": 0.155354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409461
      },
      {
        "date": "2025-02-14",
        "close": 4.410267,
        "direction_boundary": 3.603525,
        "core_momentum": 0.223876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41145
      },
      {
        "date": "2025-02-21",
        "close": 4.597728,
        "direction_boundary": 3.867914,
        "core_momentum": 0.188684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391882
      },
      {
        "date": "2025-02-28",
        "close": 4.32147,
        "direction_boundary": 3.907083,
        "core_momentum": 0.10606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40429
      },
      {
        "date": "2025-03-07",
        "close": 4.479332,
        "direction_boundary": 3.858122,
        "core_momentum": 0.161014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404503
      },
      {
        "date": "2025-03-14",
        "close": 4.469466,
        "direction_boundary": 4.07355,
        "core_momentum": 0.097192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404432
      },
      {
        "date": "2025-03-21",
        "close": 4.499064,
        "direction_boundary": 4.07355,
        "core_momentum": 0.104458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397777
      },
      {
        "date": "2025-03-28",
        "close": 4.351069,
        "direction_boundary": 4.014796,
        "core_momentum": 0.083758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373554
      },
      {
        "date": "2025-04-04",
        "close": 4.380668,
        "direction_boundary": 4.122511,
        "core_momentum": 0.062621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338239
      },
      {
        "date": "2025-04-11",
        "close": 4.627327,
        "direction_boundary": 3.916875,
        "core_momentum": 0.181382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337373
      },
      {
        "date": "2025-04-18",
        "close": 4.32147,
        "direction_boundary": 3.623109,
        "core_momentum": 0.192752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343596
      },
      {
        "date": "2025-04-25",
        "close": 4.627327,
        "direction_boundary": 3.730823,
        "core_momentum": 0.240297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355154
      },
      {
        "date": "2025-05-02",
        "close": 4.637194,
        "direction_boundary": 3.818953,
        "core_momentum": 0.214258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355097
      },
      {
        "date": "2025-05-09",
        "close": 4.804922,
        "direction_boundary": 3.887498,
        "core_momentum": 0.235993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331996
      },
      {
        "date": "2025-05-16",
        "close": 4.64706,
        "direction_boundary": 3.897216,
        "core_momentum": 0.192405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31849
      },
      {
        "date": "2025-05-23",
        "close": 4.725991,
        "direction_boundary": 3.660423,
        "core_momentum": 0.291105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318778
      },
      {
        "date": "2025-05-30",
        "close": 4.735858,
        "direction_boundary": 3.601225,
        "core_momentum": 0.315069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316674
      },
      {
        "date": "2025-06-06",
        "close": 4.666793,
        "direction_boundary": 3.3151,
        "core_momentum": 0.407738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310649
      },
      {
        "date": "2025-06-13",
        "close": 4.548397,
        "direction_boundary": 3.403898,
        "core_momentum": 0.336232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312644
      },
      {
        "date": "2025-06-20",
        "close": 4.528664,
        "direction_boundary": 3.364432,
        "core_momentum": 0.346041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304871
      },
      {
        "date": "2025-06-27",
        "close": 4.63,
        "direction_boundary": 3.255902,
        "core_momentum": 0.422033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305979
      },
      {
        "date": "2025-07-04",
        "close": 4.84,
        "direction_boundary": 3.285501,
        "core_momentum": 0.473139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255156
      },
      {
        "date": "2025-07-11",
        "close": 4.79,
        "direction_boundary": 3.354566,
        "core_momentum": 0.427905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254167
      },
      {
        "date": "2025-07-18",
        "close": 4.69,
        "direction_boundary": 3.246036,
        "core_momentum": 0.444839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24247
      },
      {
        "date": "2025-07-25",
        "close": 6.39,
        "direction_boundary": 3.384165,
        "core_momentum": 0.888206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484877
      },
      {
        "date": "2025-08-01",
        "close": 5.73,
        "direction_boundary": 3.354566,
        "core_momentum": 0.70812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515327
      },
      {
        "date": "2025-08-08",
        "close": 5.58,
        "direction_boundary": 3.305234,
        "core_momentum": 0.688231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517444
      },
      {
        "date": "2025-08-15",
        "close": 5.38,
        "direction_boundary": 3.334833,
        "core_momentum": 0.613274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519754
      },
      {
        "date": "2025-08-22",
        "close": 5.38,
        "direction_boundary": 3.078307,
        "core_momentum": 0.747714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517511
      },
      {
        "date": "2025-08-29",
        "close": 5.11,
        "direction_boundary": 3.20657,
        "core_momentum": 0.593603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514955
      },
      {
        "date": "2025-09-05",
        "close": 5.12,
        "direction_boundary": 3.176971,
        "core_momentum": 0.611598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513223
      },
      {
        "date": "2025-09-12",
        "close": 5.12,
        "direction_boundary": 3.167105,
        "core_momentum": 0.616618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513169
      },
      {
        "date": "2025-09-19",
        "close": 5.05,
        "direction_boundary": 3.048708,
        "core_momentum": 0.656439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513837
      },
      {
        "date": "2025-09-26",
        "close": 4.86,
        "direction_boundary": 3.433497,
        "core_momentum": 0.415467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514604
      },
      {
        "date": "2025-10-03",
        "close": 4.85,
        "direction_boundary": 3.867617,
        "core_momentum": 0.254002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514663
      },
      {
        "date": "2025-10-10",
        "close": 4.95,
        "direction_boundary": 3.699889,
        "core_momentum": 0.337878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510056
      },
      {
        "date": "2025-10-17",
        "close": 4.75,
        "direction_boundary": 3.946548,
        "core_momentum": 0.203583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503854
      },
      {
        "date": "2025-10-24",
        "close": 4.88,
        "direction_boundary": 3.986013,
        "core_momentum": 0.224281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.496432
      },
      {
        "date": "2025-10-31",
        "close": 4.74,
        "direction_boundary": 3.986013,
        "core_momentum": 0.189158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.498307
      },
      {
        "date": "2025-11-07",
        "close": 4.87,
        "direction_boundary": 4.400401,
        "core_momentum": 0.106717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.497265
      },
      {
        "date": "2025-11-14",
        "close": 4.94,
        "direction_boundary": 4.094543,
        "core_momentum": 0.206484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.495151
      },
      {
        "date": "2025-11-21",
        "close": 4.63,
        "direction_boundary": 4.143875,
        "core_momentum": 0.117312,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.503252
      },
      {
        "date": "2025-11-28",
        "close": 4.8,
        "direction_boundary": 4.272138,
        "core_momentum": 0.123559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.505839
      },
      {
        "date": "2025-12-05",
        "close": 4.64,
        "direction_boundary": 4.489199,
        "core_momentum": 0.033592,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.507692
      },
      {
        "date": "2025-12-12",
        "close": 4.52,
        "direction_boundary": 4.449733,
        "core_momentum": 0.015791,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.507743
      },
      {
        "date": "2025-12-19",
        "close": 4.55,
        "direction_boundary": 4.242539,
        "core_momentum": 0.072471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.507793
      },
      {
        "date": "2025-12-26",
        "close": 4.71,
        "direction_boundary": 4.232673,
        "core_momentum": 0.112772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.509159
      },
      {
        "date": "2026-01-02",
        "close": 4.6,
        "direction_boundary": 3.759087,
        "core_momentum": 0.223701,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.506209
      },
      {
        "date": "2026-01-09",
        "close": 4.72,
        "direction_boundary": 3.699889,
        "core_momentum": 0.275714,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.507485
      },
      {
        "date": "2026-01-16",
        "close": 4.79,
        "direction_boundary": 3.966281,
        "core_momentum": 0.20768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507017
      },
      {
        "date": "2026-01-23",
        "close": 4.89,
        "direction_boundary": 3.986013,
        "core_momentum": 0.22679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247211
      },
      {
        "date": "2026-01-30",
        "close": 4.97,
        "direction_boundary": 4.114276,
        "core_momentum": 0.207989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204496
      },
      {
        "date": "2026-02-06",
        "close": 4.84,
        "direction_boundary": 4.242539,
        "core_momentum": 0.140826,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204491
      },
      {
        "date": "2026-02-13",
        "close": 4.62,
        "direction_boundary": 4.410267,
        "core_momentum": 0.047556,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.207974
      },
      {
        "date": "2026-02-27",
        "close": 5.01,
        "direction_boundary": 4.597728,
        "core_momentum": 0.089669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240379
      },
      {
        "date": "2026-03-06",
        "close": 4.93,
        "direction_boundary": 4.32147,
        "core_momentum": 0.140816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230846
      },
      {
        "date": "2026-03-13",
        "close": 4.83,
        "direction_boundary": 4.479332,
        "core_momentum": 0.078286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232292
      },
      {
        "date": "2026-03-20",
        "close": 4.45,
        "direction_boundary": 4.469466,
        "core_momentum": -0.004355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257171
      },
      {
        "date": "2026-03-27",
        "close": 4.36,
        "direction_boundary": 4.499064,
        "core_momentum": -0.03091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257771
      },
      {
        "date": "2026-04-03",
        "close": 4.19,
        "direction_boundary": 4.351069,
        "core_momentum": -0.037018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258138
      },
      {
        "date": "2026-04-10",
        "close": 4.35,
        "direction_boundary": 4.380668,
        "core_momentum": -0.007001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264986
      },
      {
        "date": "2026-04-17",
        "close": 4.3,
        "direction_boundary": 4.627327,
        "core_momentum": -0.070738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262751
      },
      {
        "date": "2026-04-24",
        "close": 4.37,
        "direction_boundary": 4.32147,
        "core_momentum": 0.01123,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.259128
      },
      {
        "date": "2026-05-01",
        "close": 4.51,
        "direction_boundary": 4.627327,
        "core_momentum": -0.025355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260259
      },
      {
        "date": "2026-05-08",
        "close": 4.49,
        "direction_boundary": 4.637194,
        "core_momentum": -0.031742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25755
      },
      {
        "date": "2026-05-15",
        "close": 4.34,
        "direction_boundary": 4.804922,
        "core_momentum": -0.09676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257646
      },
      {
        "date": "2026-05-22",
        "close": 4.14,
        "direction_boundary": 4.64706,
        "core_momentum": -0.109114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262766
      },
      {
        "date": "2026-05-29",
        "close": 4.01,
        "direction_boundary": 4.725991,
        "core_momentum": -0.151501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251978
      },
      {
        "date": "2026-06-05",
        "close": 3.940636,
        "direction_boundary": 4.735858,
        "core_momentum": -0.167915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245148
      },
      {
        "date": "2026-06-12",
        "close": 3.761516,
        "direction_boundary": 4.666793,
        "core_momentum": -0.193983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248459
      },
      {
        "date": "2026-06-19",
        "close": 3.662005,
        "direction_boundary": 4.548397,
        "core_momentum": -0.19488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248549
      },
      {
        "date": "2026-06-26",
        "close": 3.970489,
        "direction_boundary": 4.528664,
        "core_momentum": -0.123254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277043
      },
      {
        "date": "2026-07-03",
        "close": 3.930685,
        "direction_boundary": 4.63,
        "core_momentum": -0.15104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271068
      },
      {
        "date": "2026-07-10",
        "close": 4.15,
        "direction_boundary": 4.84,
        "core_momentum": -0.142562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282769
      },
      {
        "date": "2026-07-17",
        "close": 3.72,
        "direction_boundary": 4.79,
        "core_momentum": -0.223382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314669
      },
      {
        "date": "2026-07-24",
        "close": 3.66,
        "direction_boundary": 4.69,
        "core_momentum": -0.219616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312895
      },
      {
        "date": "2026-07-31",
        "close": 3.84,
        "direction_boundary": 6.39,
        "core_momentum": -0.399061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320521
      },
      {
        "date": "2026-08-07",
        "close": 3.9,
        "direction_boundary": 5.73,
        "core_momentum": -0.319372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320407
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 5.101729,
        "volume": 54213177
      },
      {
        "date": "2023-08-04",
        "close": 5.023392,
        "volume": 56156227
      },
      {
        "date": "2023-08-11",
        "close": 4.935262,
        "volume": 92880552
      },
      {
        "date": "2023-08-18",
        "close": 4.935262,
        "volume": 34269919
      },
      {
        "date": "2023-08-25",
        "close": 4.886301,
        "volume": 45140413
      },
      {
        "date": "2023-09-01",
        "close": 4.886301,
        "volume": 70823743
      },
      {
        "date": "2023-09-08",
        "close": 4.807964,
        "volume": 34785656
      },
      {
        "date": "2023-09-15",
        "close": 4.817756,
        "volume": 21284856
      },
      {
        "date": "2023-09-22",
        "close": 4.798172,
        "volume": 20916112
      },
      {
        "date": "2023-09-29",
        "close": 4.807964,
        "volume": 16687956
      },
      {
        "date": "2023-10-13",
        "close": 4.641497,
        "volume": 29438008
      },
      {
        "date": "2023-10-20",
        "close": 4.572951,
        "volume": 23965700
      },
      {
        "date": "2023-10-27",
        "close": 4.778587,
        "volume": 187331692
      },
      {
        "date": "2023-11-03",
        "close": 4.739419,
        "volume": 69199247
      },
      {
        "date": "2023-11-10",
        "close": 4.739419,
        "volume": 42736412
      },
      {
        "date": "2023-11-17",
        "close": 4.817756,
        "volume": 53590775
      },
      {
        "date": "2023-11-24",
        "close": 4.847132,
        "volume": 46446413
      },
      {
        "date": "2023-12-01",
        "close": 4.83734,
        "volume": 39587769
      },
      {
        "date": "2023-12-08",
        "close": 4.680665,
        "volume": 36124705
      },
      {
        "date": "2023-12-15",
        "close": 4.759003,
        "volume": 31557131
      },
      {
        "date": "2023-12-22",
        "close": 4.602327,
        "volume": 36123803
      },
      {
        "date": "2023-12-29",
        "close": 4.661081,
        "volume": 31999800
      },
      {
        "date": "2024-01-05",
        "close": 4.680665,
        "volume": 24703340
      },
      {
        "date": "2024-01-12",
        "close": 4.651289,
        "volume": 25287200
      },
      {
        "date": "2024-01-19",
        "close": 4.347731,
        "volume": 37407000
      },
      {
        "date": "2024-01-26",
        "close": 4.328146,
        "volume": 48490644
      },
      {
        "date": "2024-02-02",
        "close": 3.67207,
        "volume": 43066316
      },
      {
        "date": "2024-02-09",
        "close": 3.603525,
        "volume": 66984115
      },
      {
        "date": "2024-02-23",
        "close": 3.867914,
        "volume": 56971958
      },
      {
        "date": "2024-03-01",
        "close": 3.907083,
        "volume": 52518526
      },
      {
        "date": "2024-03-08",
        "close": 3.858122,
        "volume": 34667600
      },
      {
        "date": "2024-03-15",
        "close": 4.07355,
        "volume": 41672038
      },
      {
        "date": "2024-03-22",
        "close": 4.07355,
        "volume": 59495222
      },
      {
        "date": "2024-03-29",
        "close": 4.014796,
        "volume": 43801077
      },
      {
        "date": "2024-04-05",
        "close": 4.122511,
        "volume": 23378850
      },
      {
        "date": "2024-04-12",
        "close": 3.916875,
        "volume": 38369275
      },
      {
        "date": "2024-04-19",
        "close": 3.623109,
        "volume": 57597973
      },
      {
        "date": "2024-04-26",
        "close": 3.730823,
        "volume": 50319289
      },
      {
        "date": "2024-05-03",
        "close": 3.818953,
        "volume": 17043353
      },
      {
        "date": "2024-05-10",
        "close": 3.887498,
        "volume": 41004109
      },
      {
        "date": "2024-05-17",
        "close": 3.897216,
        "volume": 38972035
      },
      {
        "date": "2024-05-24",
        "close": 3.660423,
        "volume": 45655852
      },
      {
        "date": "2024-05-31",
        "close": 3.601225,
        "volume": 34532353
      },
      {
        "date": "2024-06-07",
        "close": 3.3151,
        "volume": 56104704
      },
      {
        "date": "2024-06-14",
        "close": 3.403898,
        "volume": 61554686
      },
      {
        "date": "2024-06-21",
        "close": 3.364432,
        "volume": 63614308
      },
      {
        "date": "2024-06-28",
        "close": 3.255902,
        "volume": 77726341
      },
      {
        "date": "2024-07-05",
        "close": 3.285501,
        "volume": 108513079
      },
      {
        "date": "2024-07-12",
        "close": 3.354566,
        "volume": 68279460
      },
      {
        "date": "2024-07-19",
        "close": 3.246036,
        "volume": 40852938
      },
      {
        "date": "2024-07-26",
        "close": 3.384165,
        "volume": 151132851
      },
      {
        "date": "2024-08-02",
        "close": 3.354566,
        "volume": 77436873
      },
      {
        "date": "2024-08-09",
        "close": 3.305234,
        "volume": 56348894
      },
      {
        "date": "2024-08-16",
        "close": 3.334833,
        "volume": 55972812
      },
      {
        "date": "2024-08-23",
        "close": 3.078307,
        "volume": 55742028
      },
      {
        "date": "2024-08-30",
        "close": 3.20657,
        "volume": 41137880
      },
      {
        "date": "2024-09-06",
        "close": 3.176971,
        "volume": 32808800
      },
      {
        "date": "2024-09-13",
        "close": 3.167105,
        "volume": 41857857
      },
      {
        "date": "2024-09-20",
        "close": 3.048708,
        "volume": 38411062
      },
      {
        "date": "2024-09-27",
        "close": 3.433497,
        "volume": 65093302
      },
      {
        "date": "2024-10-04",
        "close": 3.867617,
        "volume": 51359501
      },
      {
        "date": "2024-10-11",
        "close": 3.699889,
        "volume": 155149386
      },
      {
        "date": "2024-10-18",
        "close": 3.946548,
        "volume": 200627082
      },
      {
        "date": "2024-10-25",
        "close": 3.986013,
        "volume": 106904327
      },
      {
        "date": "2024-11-01",
        "close": 3.986013,
        "volume": 157910375
      },
      {
        "date": "2024-11-08",
        "close": 4.400401,
        "volume": 166553169
      },
      {
        "date": "2024-11-15",
        "close": 4.094543,
        "volume": 148377617
      },
      {
        "date": "2024-11-22",
        "close": 4.143875,
        "volume": 104671777
      },
      {
        "date": "2024-11-29",
        "close": 4.272138,
        "volume": 86892656
      },
      {
        "date": "2024-12-06",
        "close": 4.489199,
        "volume": 112303008
      },
      {
        "date": "2024-12-13",
        "close": 4.449733,
        "volume": 168742420
      },
      {
        "date": "2024-12-20",
        "close": 4.242539,
        "volume": 95633945
      },
      {
        "date": "2024-12-27",
        "close": 4.232673,
        "volume": 120587035
      },
      {
        "date": "2025-01-03",
        "close": 3.759087,
        "volume": 58160339
      },
      {
        "date": "2025-01-10",
        "close": 3.699889,
        "volume": 51395156
      },
      {
        "date": "2025-01-17",
        "close": 3.966281,
        "volume": 59693107
      },
      {
        "date": "2025-01-24",
        "close": 3.986013,
        "volume": 42798320
      },
      {
        "date": "2025-01-31",
        "close": 4.114276,
        "volume": 30521453
      },
      {
        "date": "2025-02-07",
        "close": 4.242539,
        "volume": 62038777
      },
      {
        "date": "2025-02-14",
        "close": 4.410267,
        "volume": 103198922
      },
      {
        "date": "2025-02-21",
        "close": 4.597728,
        "volume": 151521850
      },
      {
        "date": "2025-02-28",
        "close": 4.32147,
        "volume": 263581022
      },
      {
        "date": "2025-03-07",
        "close": 4.479332,
        "volume": 90497760
      },
      {
        "date": "2025-03-14",
        "close": 4.469466,
        "volume": 77374485
      },
      {
        "date": "2025-03-21",
        "close": 4.499064,
        "volume": 82882762
      },
      {
        "date": "2025-03-28",
        "close": 4.351069,
        "volume": 91223928
      },
      {
        "date": "2025-04-04",
        "close": 4.380668,
        "volume": 147409932
      },
      {
        "date": "2025-04-11",
        "close": 4.627327,
        "volume": 519701775
      },
      {
        "date": "2025-04-18",
        "close": 4.32147,
        "volume": 214664541
      },
      {
        "date": "2025-04-25",
        "close": 4.627327,
        "volume": 187355994
      },
      {
        "date": "2025-05-02",
        "close": 4.637194,
        "volume": 143036240
      },
      {
        "date": "2025-05-09",
        "close": 4.804922,
        "volume": 238147905
      },
      {
        "date": "2025-05-16",
        "close": 4.64706,
        "volume": 151669129
      },
      {
        "date": "2025-05-23",
        "close": 4.725991,
        "volume": 199391253
      },
      {
        "date": "2025-05-30",
        "close": 4.735858,
        "volume": 281072633
      },
      {
        "date": "2025-06-06",
        "close": 4.666793,
        "volume": 130113599
      },
      {
        "date": "2025-06-13",
        "close": 4.548397,
        "volume": 149534195
      },
      {
        "date": "2025-06-20",
        "close": 4.528664,
        "volume": 110891919
      },
      {
        "date": "2025-06-27",
        "close": 4.63,
        "volume": 163233064
      },
      {
        "date": "2025-07-04",
        "close": 4.84,
        "volume": 249229075
      },
      {
        "date": "2025-07-11",
        "close": 4.79,
        "volume": 218576138
      },
      {
        "date": "2025-07-18",
        "close": 4.69,
        "volume": 94963513
      },
      {
        "date": "2025-07-25",
        "close": 6.39,
        "volume": 993793407
      },
      {
        "date": "2025-08-01",
        "close": 5.73,
        "volume": 850858624
      },
      {
        "date": "2025-08-08",
        "close": 5.58,
        "volume": 508769210
      },
      {
        "date": "2025-08-15",
        "close": 5.38,
        "volume": 361279432
      },
      {
        "date": "2025-08-22",
        "close": 5.38,
        "volume": 325568928
      },
      {
        "date": "2025-08-29",
        "close": 5.11,
        "volume": 284361685
      },
      {
        "date": "2025-09-05",
        "close": 5.12,
        "volume": 167744221
      },
      {
        "date": "2025-09-12",
        "close": 5.12,
        "volume": 151052878
      },
      {
        "date": "2025-09-19",
        "close": 5.05,
        "volume": 163824599
      },
      {
        "date": "2025-09-26",
        "close": 4.86,
        "volume": 127766481
      },
      {
        "date": "2025-10-03",
        "close": 4.85,
        "volume": 36205585
      },
      {
        "date": "2025-10-10",
        "close": 4.95,
        "volume": 48224720
      },
      {
        "date": "2025-10-17",
        "close": 4.75,
        "volume": 116345933
      },
      {
        "date": "2025-10-24",
        "close": 4.88,
        "volume": 88909081
      },
      {
        "date": "2025-10-31",
        "close": 4.74,
        "volume": 122970930
      },
      {
        "date": "2025-11-07",
        "close": 4.87,
        "volume": 165854138
      },
      {
        "date": "2025-11-14",
        "close": 4.94,
        "volume": 104813749
      },
      {
        "date": "2025-11-21",
        "close": 4.63,
        "volume": 100282145
      },
      {
        "date": "2025-11-28",
        "close": 4.8,
        "volume": 91683095
      },
      {
        "date": "2025-12-05",
        "close": 4.64,
        "volume": 59409952
      },
      {
        "date": "2025-12-12",
        "close": 4.52,
        "volume": 57031288
      },
      {
        "date": "2025-12-19",
        "close": 4.55,
        "volume": 65412948
      },
      {
        "date": "2025-12-26",
        "close": 4.71,
        "volume": 93078120
      },
      {
        "date": "2026-01-02",
        "close": 4.6,
        "volume": 48160685
      },
      {
        "date": "2026-01-09",
        "close": 4.72,
        "volume": 90849472
      },
      {
        "date": "2026-01-16",
        "close": 4.79,
        "volume": 178947915
      },
      {
        "date": "2026-01-23",
        "close": 4.89,
        "volume": 98467655
      },
      {
        "date": "2026-01-30",
        "close": 4.97,
        "volume": 173048270
      },
      {
        "date": "2026-02-06",
        "close": 4.84,
        "volume": 314933155
      },
      {
        "date": "2026-02-13",
        "close": 4.62,
        "volume": 144866265
      },
      {
        "date": "2026-02-27",
        "close": 5.01,
        "volume": 161780313
      },
      {
        "date": "2026-03-06",
        "close": 4.93,
        "volume": 234077654
      },
      {
        "date": "2026-03-13",
        "close": 4.83,
        "volume": 157279179
      },
      {
        "date": "2026-03-20",
        "close": 4.45,
        "volume": 121850959
      },
      {
        "date": "2026-03-27",
        "close": 4.36,
        "volume": 80497791
      },
      {
        "date": "2026-04-03",
        "close": 4.19,
        "volume": 61714220
      },
      {
        "date": "2026-04-10",
        "close": 4.35,
        "volume": 41352163
      },
      {
        "date": "2026-04-17",
        "close": 4.3,
        "volume": 41494046
      },
      {
        "date": "2026-04-24",
        "close": 4.37,
        "volume": 63161890
      },
      {
        "date": "2026-05-01",
        "close": 4.51,
        "volume": 68672128
      },
      {
        "date": "2026-05-08",
        "close": 4.49,
        "volume": 40932365
      },
      {
        "date": "2026-05-15",
        "close": 4.34,
        "volume": 68741554
      },
      {
        "date": "2026-05-22",
        "close": 4.14,
        "volume": 66487249
      },
      {
        "date": "2026-05-29",
        "close": 4.01,
        "volume": 81981183
      },
      {
        "date": "2026-06-05",
        "close": 3.940636,
        "volume": 10229536
      },
      {
        "date": "2026-06-12",
        "close": 3.761516,
        "volume": 10541146
      },
      {
        "date": "2026-06-19",
        "close": 3.662005,
        "volume": 37943051
      },
      {
        "date": "2026-06-26",
        "close": 3.970489,
        "volume": 30329441
      },
      {
        "date": "2026-07-03",
        "close": 3.930685,
        "volume": 11563785
      },
      {
        "date": "2026-07-10",
        "close": 4.15,
        "volume": 173981673
      },
      {
        "date": "2026-07-17",
        "close": 3.72,
        "volume": 78360717
      },
      {
        "date": "2026-07-24",
        "close": 3.66,
        "volume": 53295838
      },
      {
        "date": "2026-07-31",
        "close": 3.84,
        "volume": 45256489
      },
      {
        "date": "2026-08-07",
        "close": 3.9,
        "volume": 62931011
      }
    ],
    "sharemaestro_context": {
      "trend": 4.321511,
      "fair_value": 4.342528,
      "market_activity": -51.630661,
      "market_dynamics": -0.700967,
      "relative_strength": -18.056092
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 23,
        "median_return": -0.018557,
        "directional_follow_through": 0.5652,
        "regime_survival": 0.913,
        "conditional_difference": -0.013738,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.021825,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.021825,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.022312,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": 0.008768,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.003766,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.013519,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-08-11",
        "tenure": "Brief",
        "return": -0.017544
      },
      {
        "direction": "positive",
        "start": "2023-08-18",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-08-25",
        "end": "2023-09-22",
        "tenure": "Developing",
        "return": -0.018036
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-12-15",
        "tenure": "Developing",
        "return": -0.004098
      },
      {
        "direction": "negative",
        "start": "2023-12-22",
        "end": "2023-12-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-29",
        "end": "2024-01-12",
        "tenure": "Brief",
        "return": -0.002101
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2025-01-31",
        "tenure": "Extended",
        "return": -0.053696
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2026-03-13",
        "tenure": "Extended",
        "return": 0.138469
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-04-17",
        "tenure": "Developing",
        "return": -0.033708
      },
      {
        "direction": "positive",
        "start": "2026-04-24",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.135255
      }
    ]
  }
}