{
  "ticker": {
    "uuid": "5392fd84-c07d-4ca8-9b73-9686af6c22f8",
    "symbol": "SGL",
    "name": "STL Global Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 10.19,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 13.59,
    "boundary_margin": -0.250184,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.460617,
    "volatility_stability": 0.6699,
    "risk_context": 0.2171,
    "current_regime": {
      "move": -0.044986,
      "interruption": 0.305376,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 80.141,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 25.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 13.9,
        "direction_boundary": 27.4,
        "core_momentum": -0.492701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557538
      },
      {
        "date": "2023-08-25",
        "close": 14.25,
        "direction_boundary": 26.0,
        "core_momentum": -0.451923,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.438814
      },
      {
        "date": "2023-09-01",
        "close": 14.45,
        "direction_boundary": 25.700001,
        "core_momentum": -0.437743,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.366014
      },
      {
        "date": "2023-09-08",
        "close": 15.4,
        "direction_boundary": 26.75,
        "core_momentum": -0.424299,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.374785
      },
      {
        "date": "2023-09-15",
        "close": 14.75,
        "direction_boundary": 24.85,
        "core_momentum": -0.406439,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.363351
      },
      {
        "date": "2023-09-22",
        "close": 19.200001,
        "direction_boundary": 25.049999,
        "core_momentum": -0.233533,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.50703
      },
      {
        "date": "2023-09-29",
        "close": 15.5,
        "direction_boundary": 24.15,
        "core_momentum": -0.358178,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.567238
      },
      {
        "date": "2023-10-06",
        "close": 15.6,
        "direction_boundary": 23.9,
        "core_momentum": -0.34728,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.553744
      },
      {
        "date": "2023-10-13",
        "close": 15.15,
        "direction_boundary": 23.9,
        "core_momentum": -0.366109,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.554759
      },
      {
        "date": "2023-10-20",
        "close": 15.4,
        "direction_boundary": 21.5,
        "core_momentum": -0.283721,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.553961
      },
      {
        "date": "2023-10-27",
        "close": 15.15,
        "direction_boundary": 20.75,
        "core_momentum": -0.26988,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.527014
      },
      {
        "date": "2023-11-03",
        "close": 15.2,
        "direction_boundary": 21.9,
        "core_momentum": -0.305936,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.522456
      },
      {
        "date": "2023-11-10",
        "close": 15.05,
        "direction_boundary": 21.549999,
        "core_momentum": -0.301624,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.520798
      },
      {
        "date": "2023-11-17",
        "close": 14.9,
        "direction_boundary": 19.700001,
        "core_momentum": -0.243655,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.518934
      },
      {
        "date": "2023-11-24",
        "close": 15.0,
        "direction_boundary": 19.9,
        "core_momentum": -0.246231,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.514976
      },
      {
        "date": "2023-12-01",
        "close": 14.9,
        "direction_boundary": 20.25,
        "core_momentum": -0.264198,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.514614
      },
      {
        "date": "2023-12-08",
        "close": 14.75,
        "direction_boundary": 20.049999,
        "core_momentum": -0.264339,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.511083
      },
      {
        "date": "2023-12-15",
        "close": 15.5,
        "direction_boundary": 19.85,
        "core_momentum": -0.219144,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.514937
      },
      {
        "date": "2023-12-22",
        "close": 15.05,
        "direction_boundary": 19.049999,
        "core_momentum": -0.209974,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.509954
      },
      {
        "date": "2023-12-29",
        "close": 16.200001,
        "direction_boundary": 17.950001,
        "core_momentum": -0.097493,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.518618
      },
      {
        "date": "2024-01-05",
        "close": 17.85,
        "direction_boundary": 17.950001,
        "core_momentum": -0.005571,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.533078
      },
      {
        "date": "2024-01-12",
        "close": 18.549999,
        "direction_boundary": 18.1,
        "core_momentum": 0.024862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531935
      },
      {
        "date": "2024-01-19",
        "close": 17.6,
        "direction_boundary": 18.0,
        "core_momentum": -0.022222,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.539377
      },
      {
        "date": "2024-01-26",
        "close": 18.299999,
        "direction_boundary": 17.85,
        "core_momentum": 0.02521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540019
      },
      {
        "date": "2024-02-02",
        "close": 18.9,
        "direction_boundary": 15.4,
        "core_momentum": 0.227273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538922
      },
      {
        "date": "2024-02-09",
        "close": 17.6,
        "direction_boundary": 15.5,
        "core_momentum": 0.135484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551153
      },
      {
        "date": "2024-02-16",
        "close": 17.549999,
        "direction_boundary": 14.9,
        "core_momentum": 0.177852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55112
      },
      {
        "date": "2024-02-23",
        "close": 17.75,
        "direction_boundary": 11.7,
        "core_momentum": 0.517094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550658
      },
      {
        "date": "2024-03-01",
        "close": 17.200001,
        "direction_boundary": 13.95,
        "core_momentum": 0.232975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553347
      },
      {
        "date": "2024-03-08",
        "close": 17.299999,
        "direction_boundary": 13.7,
        "core_momentum": 0.262774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547216
      },
      {
        "date": "2024-03-15",
        "close": 14.85,
        "direction_boundary": 12.7,
        "core_momentum": 0.169291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.586005
      },
      {
        "date": "2024-03-22",
        "close": 14.7,
        "direction_boundary": 13.4,
        "core_momentum": 0.097015,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.446189
      },
      {
        "date": "2024-03-29",
        "close": 14.55,
        "direction_boundary": 15.35,
        "core_momentum": -0.052117,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335889
      },
      {
        "date": "2024-04-05",
        "close": 15.65,
        "direction_boundary": 14.1,
        "core_momentum": 0.109929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351666
      },
      {
        "date": "2024-04-12",
        "close": 16.049999,
        "direction_boundary": 14.45,
        "core_momentum": 0.110727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350676
      },
      {
        "date": "2024-04-19",
        "close": 15.75,
        "direction_boundary": 14.85,
        "core_momentum": 0.060606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351237
      },
      {
        "date": "2024-04-26",
        "close": 15.9,
        "direction_boundary": 16.75,
        "core_momentum": -0.050746,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.350529
      },
      {
        "date": "2024-05-03",
        "close": 15.9,
        "direction_boundary": 15.9,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.350532
      },
      {
        "date": "2024-05-10",
        "close": 14.7,
        "direction_boundary": 15.4,
        "core_momentum": -0.045455,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367566
      },
      {
        "date": "2024-05-17",
        "close": 15.25,
        "direction_boundary": 14.9,
        "core_momentum": 0.02349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37095
      },
      {
        "date": "2024-05-24",
        "close": 15.25,
        "direction_boundary": 14.25,
        "core_momentum": 0.070175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370856
      },
      {
        "date": "2024-05-31",
        "close": 14.95,
        "direction_boundary": 14.05,
        "core_momentum": 0.064057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371826
      },
      {
        "date": "2024-06-07",
        "close": 16.25,
        "direction_boundary": 14.7,
        "core_momentum": 0.105442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388888
      },
      {
        "date": "2024-06-14",
        "close": 16.43,
        "direction_boundary": 14.45,
        "core_momentum": 0.137024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383429
      },
      {
        "date": "2024-06-21",
        "close": 17.309999,
        "direction_boundary": 13.65,
        "core_momentum": 0.268132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386629
      },
      {
        "date": "2024-06-28",
        "close": 17.559999,
        "direction_boundary": 13.95,
        "core_momentum": 0.258781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374239
      },
      {
        "date": "2024-07-05",
        "close": 17.389999,
        "direction_boundary": 13.8,
        "core_momentum": 0.260145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349108
      },
      {
        "date": "2024-07-12",
        "close": 17.32,
        "direction_boundary": 13.45,
        "core_momentum": 0.287732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344442
      },
      {
        "date": "2024-07-19",
        "close": 16.57,
        "direction_boundary": 13.7,
        "core_momentum": 0.209489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34222
      },
      {
        "date": "2024-07-26",
        "close": 17.41,
        "direction_boundary": 14.15,
        "core_momentum": 0.230389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345038
      },
      {
        "date": "2024-08-02",
        "close": 20.4,
        "direction_boundary": 13.85,
        "core_momentum": 0.472924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408596
      },
      {
        "date": "2024-08-09",
        "close": 19.299999,
        "direction_boundary": 13.95,
        "core_momentum": 0.383512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403402
      },
      {
        "date": "2024-08-16",
        "close": 19.030001,
        "direction_boundary": 13.9,
        "core_momentum": 0.369065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40406
      },
      {
        "date": "2024-08-23",
        "close": 26.700001,
        "direction_boundary": 14.25,
        "core_momentum": 0.873684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616484
      },
      {
        "date": "2024-08-30",
        "close": 21.959999,
        "direction_boundary": 14.45,
        "core_momentum": 0.519723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.680218
      },
      {
        "date": "2024-09-06",
        "close": 20.870001,
        "direction_boundary": 15.4,
        "core_momentum": 0.355195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.685344
      },
      {
        "date": "2024-09-13",
        "close": 22.049999,
        "direction_boundary": 14.75,
        "core_momentum": 0.494915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.647916
      },
      {
        "date": "2024-09-20",
        "close": 19.959999,
        "direction_boundary": 19.200001,
        "core_momentum": 0.039583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.666517
      },
      {
        "date": "2024-09-27",
        "close": 17.950001,
        "direction_boundary": 15.5,
        "core_momentum": 0.158065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.685836
      },
      {
        "date": "2024-10-04",
        "close": 17.85,
        "direction_boundary": 15.6,
        "core_momentum": 0.144231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.679612
      },
      {
        "date": "2024-10-11",
        "close": 18.34,
        "direction_boundary": 15.15,
        "core_momentum": 0.210561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.679726
      },
      {
        "date": "2024-10-18",
        "close": 18.92,
        "direction_boundary": 15.4,
        "core_momentum": 0.228571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.679732
      },
      {
        "date": "2024-10-25",
        "close": 14.97,
        "direction_boundary": 15.15,
        "core_momentum": -0.011881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.75752
      },
      {
        "date": "2024-11-01",
        "close": 16.440001,
        "direction_boundary": 15.2,
        "core_momentum": 0.081579,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.769141
      },
      {
        "date": "2024-11-08",
        "close": 16.49,
        "direction_boundary": 15.05,
        "core_momentum": 0.095681,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.760494
      },
      {
        "date": "2024-11-15",
        "close": 15.7,
        "direction_boundary": 14.9,
        "core_momentum": 0.053691,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.762511
      },
      {
        "date": "2024-11-22",
        "close": 15.21,
        "direction_boundary": 15.0,
        "core_momentum": 0.014,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.763871
      },
      {
        "date": "2024-11-29",
        "close": 16.049999,
        "direction_boundary": 14.9,
        "core_momentum": 0.077181,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.766877
      },
      {
        "date": "2024-12-06",
        "close": 17.700001,
        "direction_boundary": 14.75,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.770177
      },
      {
        "date": "2024-12-13",
        "close": 18.799999,
        "direction_boundary": 15.5,
        "core_momentum": 0.212903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.774187
      },
      {
        "date": "2024-12-20",
        "close": 18.1,
        "direction_boundary": 15.05,
        "core_momentum": 0.202658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.773334
      },
      {
        "date": "2024-12-27",
        "close": 17.860001,
        "direction_boundary": 16.200001,
        "core_momentum": 0.102469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.773383
      },
      {
        "date": "2025-01-03",
        "close": 18.139999,
        "direction_boundary": 17.85,
        "core_momentum": 0.016246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.773499
      },
      {
        "date": "2025-01-10",
        "close": 15.99,
        "direction_boundary": 18.549999,
        "core_momentum": -0.138005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.793565
      },
      {
        "date": "2025-01-17",
        "close": 16.290001,
        "direction_boundary": 17.6,
        "core_momentum": -0.074432,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.791824
      },
      {
        "date": "2025-01-24",
        "close": 16.639999,
        "direction_boundary": 18.299999,
        "core_momentum": -0.09071,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.789217
      },
      {
        "date": "2025-01-31",
        "close": 16.040001,
        "direction_boundary": 18.9,
        "core_momentum": -0.151323,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.755667
      },
      {
        "date": "2025-02-07",
        "close": 15.76,
        "direction_boundary": 17.6,
        "core_momentum": -0.104545,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.752859
      },
      {
        "date": "2025-02-14",
        "close": 14.5,
        "direction_boundary": 17.549999,
        "core_momentum": -0.173789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.760105
      },
      {
        "date": "2025-02-21",
        "close": 13.45,
        "direction_boundary": 17.75,
        "core_momentum": -0.242254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573773
      },
      {
        "date": "2025-02-28",
        "close": 12.16,
        "direction_boundary": 17.200001,
        "core_momentum": -0.293023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531456
      },
      {
        "date": "2025-03-07",
        "close": 13.66,
        "direction_boundary": 17.299999,
        "core_momentum": -0.210405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563363
      },
      {
        "date": "2025-03-14",
        "close": 12.26,
        "direction_boundary": 14.85,
        "core_momentum": -0.174411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567476
      },
      {
        "date": "2025-03-21",
        "close": 11.49,
        "direction_boundary": 14.7,
        "core_momentum": -0.218367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560047
      },
      {
        "date": "2025-03-28",
        "close": 10.57,
        "direction_boundary": 14.55,
        "core_momentum": -0.27354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554021
      },
      {
        "date": "2025-04-04",
        "close": 12.06,
        "direction_boundary": 15.65,
        "core_momentum": -0.229393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.592793
      },
      {
        "date": "2025-04-11",
        "close": 12.16,
        "direction_boundary": 16.049999,
        "core_momentum": -0.242368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.590687
      },
      {
        "date": "2025-04-18",
        "close": 12.95,
        "direction_boundary": 15.75,
        "core_momentum": -0.177778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.597352
      },
      {
        "date": "2025-04-25",
        "close": 13.7,
        "direction_boundary": 15.9,
        "core_momentum": -0.138365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513759
      },
      {
        "date": "2025-05-02",
        "close": 13.12,
        "direction_boundary": 15.9,
        "core_momentum": -0.174843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496823
      },
      {
        "date": "2025-05-09",
        "close": 12.57,
        "direction_boundary": 14.7,
        "core_momentum": -0.144898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498727
      },
      {
        "date": "2025-05-16",
        "close": 15.37,
        "direction_boundary": 15.25,
        "core_momentum": 0.007869,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.574828
      },
      {
        "date": "2025-05-23",
        "close": 14.87,
        "direction_boundary": 15.25,
        "core_momentum": -0.024918,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.574978
      },
      {
        "date": "2025-05-30",
        "close": 15.52,
        "direction_boundary": 14.95,
        "core_momentum": 0.038127,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.573092
      },
      {
        "date": "2025-06-06",
        "close": 16.360001,
        "direction_boundary": 16.25,
        "core_momentum": 0.006769,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.560758
      },
      {
        "date": "2025-06-13",
        "close": 15.62,
        "direction_boundary": 16.43,
        "core_momentum": -0.0493,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.556147
      },
      {
        "date": "2025-06-20",
        "close": 15.62,
        "direction_boundary": 17.309999,
        "core_momentum": -0.097631,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.554428
      },
      {
        "date": "2025-06-27",
        "close": 15.89,
        "direction_boundary": 17.559999,
        "core_momentum": -0.095102,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.555195
      },
      {
        "date": "2025-07-04",
        "close": 16.02,
        "direction_boundary": 17.389999,
        "core_momentum": -0.078781,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.554755
      },
      {
        "date": "2025-07-11",
        "close": 15.79,
        "direction_boundary": 17.32,
        "core_momentum": -0.088337,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.526798
      },
      {
        "date": "2025-07-18",
        "close": 15.23,
        "direction_boundary": 16.57,
        "core_momentum": -0.080869,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.528296
      },
      {
        "date": "2025-07-25",
        "close": 14.71,
        "direction_boundary": 17.41,
        "core_momentum": -0.155083,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.528948
      },
      {
        "date": "2025-08-01",
        "close": 13.62,
        "direction_boundary": 20.4,
        "core_momentum": -0.332353,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.536707
      },
      {
        "date": "2025-08-08",
        "close": 13.59,
        "direction_boundary": 19.299999,
        "core_momentum": -0.295855,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.536483
      },
      {
        "date": "2025-08-15",
        "close": 13.48,
        "direction_boundary": 19.030001,
        "core_momentum": -0.291645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524727
      },
      {
        "date": "2025-08-22",
        "close": 13.5,
        "direction_boundary": 26.700001,
        "core_momentum": -0.494382,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.514247
      },
      {
        "date": "2025-08-29",
        "close": 13.76,
        "direction_boundary": 21.959999,
        "core_momentum": -0.373406,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.49363
      },
      {
        "date": "2025-09-05",
        "close": 14.25,
        "direction_boundary": 20.870001,
        "core_momentum": -0.317202,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.469145
      },
      {
        "date": "2025-09-12",
        "close": 13.48,
        "direction_boundary": 22.049999,
        "core_momentum": -0.388662,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.44981
      },
      {
        "date": "2025-09-19",
        "close": 14.99,
        "direction_boundary": 19.959999,
        "core_momentum": -0.248998,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.460125
      },
      {
        "date": "2025-09-26",
        "close": 15.25,
        "direction_boundary": 17.950001,
        "core_momentum": -0.150418,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.439862
      },
      {
        "date": "2025-10-03",
        "close": 15.54,
        "direction_boundary": 17.85,
        "core_momentum": -0.129412,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.405954
      },
      {
        "date": "2025-10-10",
        "close": 14.4,
        "direction_boundary": 18.34,
        "core_momentum": -0.214831,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.423104
      },
      {
        "date": "2025-10-17",
        "close": 14.28,
        "direction_boundary": 18.92,
        "core_momentum": -0.245243,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.415568
      },
      {
        "date": "2025-10-24",
        "close": 14.08,
        "direction_boundary": 14.97,
        "core_momentum": -0.059452,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409186
      },
      {
        "date": "2025-10-31",
        "close": 14.25,
        "direction_boundary": 16.440001,
        "core_momentum": -0.133212,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.404365
      },
      {
        "date": "2025-11-07",
        "close": 14.49,
        "direction_boundary": 16.49,
        "core_momentum": -0.121286,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.399214
      },
      {
        "date": "2025-11-14",
        "close": 14.13,
        "direction_boundary": 15.7,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284186
      },
      {
        "date": "2025-11-21",
        "close": 13.82,
        "direction_boundary": 15.21,
        "core_momentum": -0.091387,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.282295
      },
      {
        "date": "2025-11-28",
        "close": 13.54,
        "direction_boundary": 16.049999,
        "core_momentum": -0.156386,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275403
      },
      {
        "date": "2025-12-05",
        "close": 12.92,
        "direction_boundary": 17.700001,
        "core_momentum": -0.270057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268012
      },
      {
        "date": "2025-12-12",
        "close": 13.04,
        "direction_boundary": 18.799999,
        "core_momentum": -0.306383,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263621
      },
      {
        "date": "2025-12-19",
        "close": 12.76,
        "direction_boundary": 18.1,
        "core_momentum": -0.295028,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264195
      },
      {
        "date": "2025-12-26",
        "close": 12.82,
        "direction_boundary": 17.860001,
        "core_momentum": -0.282195,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262405
      },
      {
        "date": "2026-01-02",
        "close": 12.9,
        "direction_boundary": 18.139999,
        "core_momentum": -0.288864,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262178
      },
      {
        "date": "2026-01-09",
        "close": 12.49,
        "direction_boundary": 15.99,
        "core_momentum": -0.218887,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264171
      },
      {
        "date": "2026-01-16",
        "close": 12.12,
        "direction_boundary": 16.290001,
        "core_momentum": -0.255985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263063
      },
      {
        "date": "2026-01-23",
        "close": 10.61,
        "direction_boundary": 16.639999,
        "core_momentum": -0.36238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313049
      },
      {
        "date": "2026-01-30",
        "close": 10.61,
        "direction_boundary": 16.040001,
        "core_momentum": -0.338529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299265
      },
      {
        "date": "2026-02-06",
        "close": 12.04,
        "direction_boundary": 15.76,
        "core_momentum": -0.236041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353825
      },
      {
        "date": "2026-02-13",
        "close": 12.27,
        "direction_boundary": 14.5,
        "core_momentum": -0.153793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35528
      },
      {
        "date": "2026-02-20",
        "close": 12.07,
        "direction_boundary": 13.45,
        "core_momentum": -0.102602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355635
      },
      {
        "date": "2026-02-27",
        "close": 12.58,
        "direction_boundary": 12.16,
        "core_momentum": 0.034539,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.359888
      },
      {
        "date": "2026-03-06",
        "close": 10.67,
        "direction_boundary": 13.66,
        "core_momentum": -0.218887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418908
      },
      {
        "date": "2026-03-13",
        "close": 10.75,
        "direction_boundary": 12.26,
        "core_momentum": -0.123165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414637
      },
      {
        "date": "2026-03-20",
        "close": 10.4,
        "direction_boundary": 11.49,
        "core_momentum": -0.094865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381087
      },
      {
        "date": "2026-03-27",
        "close": 9.3,
        "direction_boundary": 10.57,
        "core_momentum": -0.120151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401367
      },
      {
        "date": "2026-04-03",
        "close": 9.85,
        "direction_boundary": 12.06,
        "core_momentum": -0.18325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412083
      },
      {
        "date": "2026-04-10",
        "close": 12.01,
        "direction_boundary": 12.16,
        "core_momentum": -0.012336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500281
      },
      {
        "date": "2026-04-17",
        "close": 12.14,
        "direction_boundary": 12.95,
        "core_momentum": -0.062548,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.500878
      },
      {
        "date": "2026-04-24",
        "close": 11.99,
        "direction_boundary": 13.7,
        "core_momentum": -0.124818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.500831
      },
      {
        "date": "2026-05-01",
        "close": 11.92,
        "direction_boundary": 13.12,
        "core_momentum": -0.091463,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.500146
      },
      {
        "date": "2026-05-08",
        "close": 12.03,
        "direction_boundary": 12.57,
        "core_momentum": -0.042959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499546
      },
      {
        "date": "2026-05-15",
        "close": 11.14,
        "direction_boundary": 15.37,
        "core_momentum": -0.275211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508341
      },
      {
        "date": "2026-05-22",
        "close": 11.06,
        "direction_boundary": 14.87,
        "core_momentum": -0.256221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507996
      },
      {
        "date": "2026-05-29",
        "close": 11.66,
        "direction_boundary": 15.52,
        "core_momentum": -0.248711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514687
      },
      {
        "date": "2026-06-05",
        "close": 11.04,
        "direction_boundary": 16.360001,
        "core_momentum": -0.325183,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.51604
      },
      {
        "date": "2026-06-12",
        "close": 10.65,
        "direction_boundary": 15.62,
        "core_momentum": -0.318182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517167
      },
      {
        "date": "2026-06-19",
        "close": 10.2,
        "direction_boundary": 15.62,
        "core_momentum": -0.346991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519175
      },
      {
        "date": "2026-06-26",
        "close": 10.21,
        "direction_boundary": 15.89,
        "core_momentum": -0.357458,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.519011
      },
      {
        "date": "2026-07-03",
        "close": 9.84,
        "direction_boundary": 16.02,
        "core_momentum": -0.385768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519967
      },
      {
        "date": "2026-07-10",
        "close": 10.27,
        "direction_boundary": 15.79,
        "core_momentum": -0.349588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524054
      },
      {
        "date": "2026-07-17",
        "close": 10.08,
        "direction_boundary": 15.23,
        "core_momentum": -0.338148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523311
      },
      {
        "date": "2026-07-24",
        "close": 9.74,
        "direction_boundary": 14.71,
        "core_momentum": -0.337865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492797
      },
      {
        "date": "2026-07-31",
        "close": 9.82,
        "direction_boundary": 13.62,
        "core_momentum": -0.279001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493037
      },
      {
        "date": "2026-08-07",
        "close": 10.19,
        "direction_boundary": 13.59,
        "core_momentum": -0.250184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460617
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 13.9,
        "volume": 59421
      },
      {
        "date": "2023-08-25",
        "close": 14.25,
        "volume": 352971
      },
      {
        "date": "2023-09-01",
        "close": 14.45,
        "volume": 121358
      },
      {
        "date": "2023-09-08",
        "close": 15.4,
        "volume": 399140
      },
      {
        "date": "2023-09-15",
        "close": 14.75,
        "volume": 237465
      },
      {
        "date": "2023-09-22",
        "close": 19.200001,
        "volume": 4633961
      },
      {
        "date": "2023-09-29",
        "close": 15.5,
        "volume": 846926
      },
      {
        "date": "2023-10-06",
        "close": 15.6,
        "volume": 143372
      },
      {
        "date": "2023-10-13",
        "close": 15.15,
        "volume": 74149
      },
      {
        "date": "2023-10-20",
        "close": 15.4,
        "volume": 109177
      },
      {
        "date": "2023-10-27",
        "close": 15.15,
        "volume": 43112
      },
      {
        "date": "2023-11-03",
        "close": 15.2,
        "volume": 42220
      },
      {
        "date": "2023-11-10",
        "close": 15.05,
        "volume": 39300
      },
      {
        "date": "2023-11-17",
        "close": 14.9,
        "volume": 59507
      },
      {
        "date": "2023-11-24",
        "close": 15.0,
        "volume": 44914
      },
      {
        "date": "2023-12-01",
        "close": 14.9,
        "volume": 87736
      },
      {
        "date": "2023-12-08",
        "close": 14.75,
        "volume": 79688
      },
      {
        "date": "2023-12-15",
        "close": 15.5,
        "volume": 177340
      },
      {
        "date": "2023-12-22",
        "close": 15.05,
        "volume": 153691
      },
      {
        "date": "2023-12-29",
        "close": 16.200001,
        "volume": 183379
      },
      {
        "date": "2024-01-05",
        "close": 17.85,
        "volume": 669718
      },
      {
        "date": "2024-01-12",
        "close": 18.549999,
        "volume": 951273
      },
      {
        "date": "2024-01-19",
        "close": 17.6,
        "volume": 205555
      },
      {
        "date": "2024-01-26",
        "close": 18.299999,
        "volume": 197416
      },
      {
        "date": "2024-02-02",
        "close": 18.9,
        "volume": 349643
      },
      {
        "date": "2024-02-09",
        "close": 17.6,
        "volume": 283020
      },
      {
        "date": "2024-02-16",
        "close": 17.549999,
        "volume": 166999
      },
      {
        "date": "2024-02-23",
        "close": 17.75,
        "volume": 179185
      },
      {
        "date": "2024-03-01",
        "close": 17.200001,
        "volume": 81419
      },
      {
        "date": "2024-03-08",
        "close": 17.299999,
        "volume": 278561
      },
      {
        "date": "2024-03-15",
        "close": 14.85,
        "volume": 265803
      },
      {
        "date": "2024-03-22",
        "close": 14.7,
        "volume": 197360
      },
      {
        "date": "2024-03-29",
        "close": 14.55,
        "volume": 140595
      },
      {
        "date": "2024-04-05",
        "close": 15.65,
        "volume": 168072
      },
      {
        "date": "2024-04-12",
        "close": 16.049999,
        "volume": 139022
      },
      {
        "date": "2024-04-19",
        "close": 15.75,
        "volume": 184525
      },
      {
        "date": "2024-04-26",
        "close": 15.9,
        "volume": 158429
      },
      {
        "date": "2024-05-03",
        "close": 15.9,
        "volume": 91819
      },
      {
        "date": "2024-05-10",
        "close": 14.7,
        "volume": 88722
      },
      {
        "date": "2024-05-17",
        "close": 15.25,
        "volume": 143030
      },
      {
        "date": "2024-05-24",
        "close": 15.25,
        "volume": 54923
      },
      {
        "date": "2024-05-31",
        "close": 14.95,
        "volume": 62786
      },
      {
        "date": "2024-06-07",
        "close": 16.25,
        "volume": 501553
      },
      {
        "date": "2024-06-14",
        "close": 16.43,
        "volume": 302121
      },
      {
        "date": "2024-06-21",
        "close": 17.309999,
        "volume": 628738
      },
      {
        "date": "2024-06-28",
        "close": 17.559999,
        "volume": 430551
      },
      {
        "date": "2024-07-05",
        "close": 17.389999,
        "volume": 223718
      },
      {
        "date": "2024-07-12",
        "close": 17.32,
        "volume": 156210
      },
      {
        "date": "2024-07-19",
        "close": 16.57,
        "volume": 93612
      },
      {
        "date": "2024-07-26",
        "close": 17.41,
        "volume": 319058
      },
      {
        "date": "2024-08-02",
        "close": 20.4,
        "volume": 4589994
      },
      {
        "date": "2024-08-09",
        "close": 19.299999,
        "volume": 234394
      },
      {
        "date": "2024-08-16",
        "close": 19.030001,
        "volume": 211866
      },
      {
        "date": "2024-08-23",
        "close": 26.700001,
        "volume": 7564599
      },
      {
        "date": "2024-08-30",
        "close": 21.959999,
        "volume": 809275
      },
      {
        "date": "2024-09-06",
        "close": 20.870001,
        "volume": 204055
      },
      {
        "date": "2024-09-13",
        "close": 22.049999,
        "volume": 231672
      },
      {
        "date": "2024-09-20",
        "close": 19.959999,
        "volume": 201982
      },
      {
        "date": "2024-09-27",
        "close": 17.950001,
        "volume": 126716
      },
      {
        "date": "2024-10-04",
        "close": 17.85,
        "volume": 94409
      },
      {
        "date": "2024-10-11",
        "close": 18.34,
        "volume": 92644
      },
      {
        "date": "2024-10-18",
        "close": 18.92,
        "volume": 150307
      },
      {
        "date": "2024-10-25",
        "close": 14.97,
        "volume": 140157
      },
      {
        "date": "2024-11-01",
        "close": 16.440001,
        "volume": 52366
      },
      {
        "date": "2024-11-08",
        "close": 16.49,
        "volume": 78835
      },
      {
        "date": "2024-11-15",
        "close": 15.7,
        "volume": 43582
      },
      {
        "date": "2024-11-22",
        "close": 15.21,
        "volume": 26128
      },
      {
        "date": "2024-11-29",
        "close": 16.049999,
        "volume": 54958
      },
      {
        "date": "2024-12-06",
        "close": 17.700001,
        "volume": 373295
      },
      {
        "date": "2024-12-13",
        "close": 18.799999,
        "volume": 206102
      },
      {
        "date": "2024-12-20",
        "close": 18.1,
        "volume": 320875
      },
      {
        "date": "2024-12-27",
        "close": 17.860001,
        "volume": 112831
      },
      {
        "date": "2025-01-03",
        "close": 18.139999,
        "volume": 126853
      },
      {
        "date": "2025-01-10",
        "close": 15.99,
        "volume": 121340
      },
      {
        "date": "2025-01-17",
        "close": 16.290001,
        "volume": 111661
      },
      {
        "date": "2025-01-24",
        "close": 16.639999,
        "volume": 97773
      },
      {
        "date": "2025-01-31",
        "close": 16.040001,
        "volume": 66473
      },
      {
        "date": "2025-02-07",
        "close": 15.76,
        "volume": 78636
      },
      {
        "date": "2025-02-14",
        "close": 14.5,
        "volume": 85990
      },
      {
        "date": "2025-02-21",
        "close": 13.45,
        "volume": 118455
      },
      {
        "date": "2025-02-28",
        "close": 12.16,
        "volume": 29473
      },
      {
        "date": "2025-03-07",
        "close": 13.66,
        "volume": 85164
      },
      {
        "date": "2025-03-14",
        "close": 12.26,
        "volume": 103863
      },
      {
        "date": "2025-03-21",
        "close": 11.49,
        "volume": 148594
      },
      {
        "date": "2025-03-28",
        "close": 10.57,
        "volume": 98929
      },
      {
        "date": "2025-04-04",
        "close": 12.06,
        "volume": 101157
      },
      {
        "date": "2025-04-11",
        "close": 12.16,
        "volume": 42220
      },
      {
        "date": "2025-04-18",
        "close": 12.95,
        "volume": 55537
      },
      {
        "date": "2025-04-25",
        "close": 13.7,
        "volume": 162773
      },
      {
        "date": "2025-05-02",
        "close": 13.12,
        "volume": 27124
      },
      {
        "date": "2025-05-09",
        "close": 12.57,
        "volume": 49405
      },
      {
        "date": "2025-05-16",
        "close": 15.37,
        "volume": 784495
      },
      {
        "date": "2025-05-23",
        "close": 14.87,
        "volume": 159748
      },
      {
        "date": "2025-05-30",
        "close": 15.52,
        "volume": 722244
      },
      {
        "date": "2025-06-06",
        "close": 16.360001,
        "volume": 329018
      },
      {
        "date": "2025-06-13",
        "close": 15.62,
        "volume": 75762
      },
      {
        "date": "2025-06-20",
        "close": 15.62,
        "volume": 2624180
      },
      {
        "date": "2025-06-27",
        "close": 15.89,
        "volume": 73006
      },
      {
        "date": "2025-07-04",
        "close": 16.02,
        "volume": 57270
      },
      {
        "date": "2025-07-11",
        "close": 15.79,
        "volume": 17907
      },
      {
        "date": "2025-07-18",
        "close": 15.23,
        "volume": 43604
      },
      {
        "date": "2025-07-25",
        "close": 14.71,
        "volume": 67077
      },
      {
        "date": "2025-08-01",
        "close": 13.62,
        "volume": 35603
      },
      {
        "date": "2025-08-08",
        "close": 13.59,
        "volume": 27424
      },
      {
        "date": "2025-08-15",
        "close": 13.48,
        "volume": 20720
      },
      {
        "date": "2025-08-22",
        "close": 13.5,
        "volume": 13643
      },
      {
        "date": "2025-08-29",
        "close": 13.76,
        "volume": 18210
      },
      {
        "date": "2025-09-05",
        "close": 14.25,
        "volume": 27804
      },
      {
        "date": "2025-09-12",
        "close": 13.48,
        "volume": 36691
      },
      {
        "date": "2025-09-19",
        "close": 14.99,
        "volume": 66464
      },
      {
        "date": "2025-09-26",
        "close": 15.25,
        "volume": 2796806
      },
      {
        "date": "2025-10-03",
        "close": 15.54,
        "volume": 118969
      },
      {
        "date": "2025-10-10",
        "close": 14.4,
        "volume": 162461
      },
      {
        "date": "2025-10-17",
        "close": 14.28,
        "volume": 97220
      },
      {
        "date": "2025-10-24",
        "close": 14.08,
        "volume": 77002
      },
      {
        "date": "2025-10-31",
        "close": 14.25,
        "volume": 120956
      },
      {
        "date": "2025-11-07",
        "close": 14.49,
        "volume": 58336
      },
      {
        "date": "2025-11-14",
        "close": 14.13,
        "volume": 47584
      },
      {
        "date": "2025-11-21",
        "close": 13.82,
        "volume": 45732
      },
      {
        "date": "2025-11-28",
        "close": 13.54,
        "volume": 300494
      },
      {
        "date": "2025-12-05",
        "close": 12.92,
        "volume": 47154
      },
      {
        "date": "2025-12-12",
        "close": 13.04,
        "volume": 45779
      },
      {
        "date": "2025-12-19",
        "close": 12.76,
        "volume": 265478
      },
      {
        "date": "2025-12-26",
        "close": 12.82,
        "volume": 34196
      },
      {
        "date": "2026-01-02",
        "close": 12.9,
        "volume": 50888
      },
      {
        "date": "2026-01-09",
        "close": 12.49,
        "volume": 70692
      },
      {
        "date": "2026-01-16",
        "close": 12.12,
        "volume": 55706
      },
      {
        "date": "2026-01-23",
        "close": 10.61,
        "volume": 200702
      },
      {
        "date": "2026-01-30",
        "close": 10.61,
        "volume": 38405
      },
      {
        "date": "2026-02-06",
        "close": 12.04,
        "volume": 122874
      },
      {
        "date": "2026-02-13",
        "close": 12.27,
        "volume": 50624
      },
      {
        "date": "2026-02-20",
        "close": 12.07,
        "volume": 22897
      },
      {
        "date": "2026-02-27",
        "close": 12.58,
        "volume": 317094
      },
      {
        "date": "2026-03-06",
        "close": 10.67,
        "volume": 53310
      },
      {
        "date": "2026-03-13",
        "close": 10.75,
        "volume": 35223
      },
      {
        "date": "2026-03-20",
        "close": 10.4,
        "volume": 95313
      },
      {
        "date": "2026-03-27",
        "close": 9.3,
        "volume": 102558
      },
      {
        "date": "2026-04-03",
        "close": 9.85,
        "volume": 37268
      },
      {
        "date": "2026-04-10",
        "close": 12.01,
        "volume": 739431
      },
      {
        "date": "2026-04-17",
        "close": 12.14,
        "volume": 46165
      },
      {
        "date": "2026-04-24",
        "close": 11.99,
        "volume": 96446
      },
      {
        "date": "2026-05-01",
        "close": 11.92,
        "volume": 23175
      },
      {
        "date": "2026-05-08",
        "close": 12.03,
        "volume": 143633
      },
      {
        "date": "2026-05-15",
        "close": 11.14,
        "volume": 250574
      },
      {
        "date": "2026-05-22",
        "close": 11.06,
        "volume": 52252
      },
      {
        "date": "2026-05-29",
        "close": 11.66,
        "volume": 131058
      },
      {
        "date": "2026-06-05",
        "close": 11.04,
        "volume": 8922
      },
      {
        "date": "2026-06-12",
        "close": 10.65,
        "volume": 10193
      },
      {
        "date": "2026-06-19",
        "close": 10.2,
        "volume": 8336
      },
      {
        "date": "2026-06-26",
        "close": 10.21,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 9.84,
        "volume": 10062
      },
      {
        "date": "2026-07-10",
        "close": 10.27,
        "volume": 94275
      },
      {
        "date": "2026-07-17",
        "close": 10.08,
        "volume": 45630
      },
      {
        "date": "2026-07-24",
        "close": 9.74,
        "volume": 58972
      },
      {
        "date": "2026-07-31",
        "close": 9.82,
        "volume": 20930
      },
      {
        "date": "2026-08-07",
        "close": 10.19,
        "volume": 67080
      }
    ],
    "sharemaestro_context": {
      "trend": 10.975333,
      "fair_value": 14.804103,
      "market_activity": -16.032315,
      "market_dynamics": -0.873209,
      "relative_strength": -15.556503
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 23,
        "median_return": -0.001548,
        "directional_follow_through": 0.5217,
        "regime_survival": 0.913,
        "conditional_difference": 0.016918,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.041448,
        "directional_follow_through": 0.25,
        "regime_survival": 0.875,
        "conditional_difference": 0.062228,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.084836,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": -0.062109,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.134713,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.043326,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "neutral",
        "start": "2024-05-03",
        "end": "2024-05-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-10",
        "end": "2024-05-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-05-17",
        "end": "2024-10-18",
        "tenure": "Established",
        "return": 0.240656
      },
      {
        "direction": "negative",
        "start": "2024-10-25",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-01",
        "end": "2025-01-03",
        "tenure": "Developing",
        "return": 0.103406
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-05-09",
        "tenure": "Established",
        "return": -0.213884
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": 0.054124
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2026-02-20",
        "tenure": "Extended",
        "return": -0.227273
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.044986
      }
    ]
  }
}