{
  "ticker": {
    "uuid": "5395c700-9569-4461-a9f8-1e82334fa8a5",
    "symbol": "2545",
    "name": "Huang Hsiang Construction Corporation",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 33.549999,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 36.828266,
    "boundary_margin": -0.089015,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.170602,
    "volatility_stability": 0.9951,
    "risk_context": 0.5862,
    "current_regime": {
      "move": -0.252092,
      "interruption": 0.132911,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 85.653,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 8.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 32.231815,
        "direction_boundary": 30.604263,
        "core_momentum": 0.053181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13698
      },
      {
        "date": "2023-08-18",
        "close": 31.826893,
        "direction_boundary": 34.694572,
        "core_momentum": -0.082655,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.13817
      },
      {
        "date": "2023-08-25",
        "close": 31.46246,
        "direction_boundary": 33.270267,
        "core_momentum": -0.054337,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.135807
      },
      {
        "date": "2023-09-01",
        "close": 31.786402,
        "direction_boundary": 33.964153,
        "core_momentum": -0.064119,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.135641
      },
      {
        "date": "2023-09-08",
        "close": 31.826893,
        "direction_boundary": 32.612896,
        "core_momentum": -0.024101,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.132276
      },
      {
        "date": "2023-09-15",
        "close": 31.94837,
        "direction_boundary": 31.736399,
        "core_momentum": 0.006679,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117245
      },
      {
        "date": "2023-09-22",
        "close": 31.705416,
        "direction_boundary": 31.079027,
        "core_momentum": 0.020155,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.115029
      },
      {
        "date": "2023-09-29",
        "close": 31.664921,
        "direction_boundary": 30.056454,
        "core_momentum": 0.053515,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.111783
      },
      {
        "date": "2023-10-06",
        "close": 31.583939,
        "direction_boundary": 29.32604,
        "core_momentum": 0.076993,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.111431
      },
      {
        "date": "2023-10-13",
        "close": 31.46246,
        "direction_boundary": 29.76429,
        "core_momentum": 0.057054,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.106537
      },
      {
        "date": "2023-10-20",
        "close": 30.774096,
        "direction_boundary": 28.705189,
        "core_momentum": 0.072074,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.106283
      },
      {
        "date": "2023-10-27",
        "close": 31.098032,
        "direction_boundary": 28.705189,
        "core_momentum": 0.083359,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.10263
      },
      {
        "date": "2023-11-03",
        "close": 31.340986,
        "direction_boundary": 28.632151,
        "core_momentum": 0.094608,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.102689
      },
      {
        "date": "2023-11-10",
        "close": 31.340986,
        "direction_boundary": 29.727766,
        "core_momentum": 0.054266,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.096296
      },
      {
        "date": "2023-11-17",
        "close": 31.826893,
        "direction_boundary": 29.618202,
        "core_momentum": 0.074572,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.096339
      },
      {
        "date": "2023-11-24",
        "close": 32.150833,
        "direction_boundary": 30.019934,
        "core_momentum": 0.070983,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.097853
      },
      {
        "date": "2023-12-01",
        "close": 32.231815,
        "direction_boundary": 30.531218,
        "core_momentum": 0.0557,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.097958
      },
      {
        "date": "2023-12-08",
        "close": 32.596245,
        "direction_boundary": 30.969471,
        "core_momentum": 0.052528,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.088149
      },
      {
        "date": "2023-12-15",
        "close": 33.284611,
        "direction_boundary": 30.385138,
        "core_momentum": 0.095424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.091689
      },
      {
        "date": "2023-12-22",
        "close": 34.823318,
        "direction_boundary": 29.654726,
        "core_momentum": 0.174292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103388
      },
      {
        "date": "2023-12-29",
        "close": 34.863808,
        "direction_boundary": 29.362558,
        "core_momentum": 0.187356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101858
      },
      {
        "date": "2024-01-05",
        "close": 34.620857,
        "direction_boundary": 29.545162,
        "core_momentum": 0.171794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102341
      },
      {
        "date": "2024-01-12",
        "close": 34.094456,
        "direction_boundary": 29.362558,
        "core_momentum": 0.161154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101072
      },
      {
        "date": "2024-01-19",
        "close": 34.823318,
        "direction_boundary": 29.39908,
        "core_momentum": 0.184504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101574
      },
      {
        "date": "2024-01-26",
        "close": 35.02578,
        "direction_boundary": 30.458178,
        "core_momentum": 0.149963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097318
      },
      {
        "date": "2024-02-02",
        "close": 34.418396,
        "direction_boundary": 30.640779,
        "core_momentum": 0.123287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101289
      },
      {
        "date": "2024-02-09",
        "close": 34.539875,
        "direction_boundary": 31.736399,
        "core_momentum": 0.088336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100059
      },
      {
        "date": "2024-02-16",
        "close": 34.904301,
        "direction_boundary": 31.809441,
        "core_momentum": 0.097294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098108
      },
      {
        "date": "2024-02-23",
        "close": 34.863808,
        "direction_boundary": 32.466812,
        "core_momentum": 0.073829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095955
      },
      {
        "date": "2024-03-01",
        "close": 34.985287,
        "direction_boundary": 32.83202,
        "core_momentum": 0.065584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095525
      },
      {
        "date": "2024-03-08",
        "close": 34.661346,
        "direction_boundary": 33.489391,
        "core_momentum": 0.034995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097171
      },
      {
        "date": "2024-03-15",
        "close": 34.620857,
        "direction_boundary": 32.028561,
        "core_momentum": 0.080937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097362
      },
      {
        "date": "2024-03-22",
        "close": 35.471195,
        "direction_boundary": 32.57637,
        "core_momentum": 0.088863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100339
      },
      {
        "date": "2024-03-29",
        "close": 36.281036,
        "direction_boundary": 33.160706,
        "core_momentum": 0.094097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103093
      },
      {
        "date": "2024-04-05",
        "close": 36.523991,
        "direction_boundary": 33.306786,
        "core_momentum": 0.096593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10249
      },
      {
        "date": "2024-04-12",
        "close": 40.330261,
        "direction_boundary": 34.000675,
        "core_momentum": 0.186161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16435
      },
      {
        "date": "2024-04-19",
        "close": 41.545029,
        "direction_boundary": 33.233742,
        "core_momentum": 0.250086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160026
      },
      {
        "date": "2024-04-26",
        "close": 46.323112,
        "direction_boundary": 33.927635,
        "core_momentum": 0.36535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209294
      },
      {
        "date": "2024-05-03",
        "close": 54.421555,
        "direction_boundary": 34.183281,
        "core_momentum": 0.592052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290504
      },
      {
        "date": "2024-05-10",
        "close": 46.323112,
        "direction_boundary": 33.233742,
        "core_momentum": 0.393858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384698
      },
      {
        "date": "2024-05-17",
        "close": 49.07658,
        "direction_boundary": 33.745033,
        "core_momentum": 0.454335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389235
      },
      {
        "date": "2024-05-24",
        "close": 47.375908,
        "direction_boundary": 33.708511,
        "core_momentum": 0.405458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395793
      },
      {
        "date": "2024-05-31",
        "close": 48.590675,
        "direction_boundary": 33.745033,
        "core_momentum": 0.439936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395628
      },
      {
        "date": "2024-06-07",
        "close": 50.69627,
        "direction_boundary": 34.804127,
        "core_momentum": 0.456617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397271
      },
      {
        "date": "2024-06-14",
        "close": 46.890003,
        "direction_boundary": 34.256321,
        "core_momentum": 0.368799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418454
      },
      {
        "date": "2024-06-21",
        "close": 45.756218,
        "direction_boundary": 33.270267,
        "core_momentum": 0.375289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418947
      },
      {
        "date": "2024-06-28",
        "close": 45.270317,
        "direction_boundary": 32.920185,
        "core_momentum": 0.375154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419796
      },
      {
        "date": "2024-07-05",
        "close": 47.294926,
        "direction_boundary": 32.798702,
        "core_momentum": 0.441976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421571
      },
      {
        "date": "2024-07-12",
        "close": 50.69627,
        "direction_boundary": 32.191322,
        "core_momentum": 0.574843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42694
      },
      {
        "date": "2024-07-19",
        "close": 51.587101,
        "direction_boundary": 31.745911,
        "core_momentum": 0.625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426868
      },
      {
        "date": "2024-07-26",
        "close": 51.668087,
        "direction_boundary": 32.515263,
        "core_momentum": 0.589041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427093
      },
      {
        "date": "2024-08-02",
        "close": 51.830055,
        "direction_boundary": 32.515263,
        "core_momentum": 0.594022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.424912
      },
      {
        "date": "2024-08-09",
        "close": 45.872192,
        "direction_boundary": 32.231815,
        "core_momentum": 0.423196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.465882
      },
      {
        "date": "2024-08-16",
        "close": 58.375107,
        "direction_boundary": 31.826893,
        "core_momentum": 0.834144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564682
      },
      {
        "date": "2024-08-23",
        "close": 51.785732,
        "direction_boundary": 31.46246,
        "core_momentum": 0.645953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596538
      },
      {
        "date": "2024-08-30",
        "close": 53.982197,
        "direction_boundary": 31.786402,
        "core_momentum": 0.69828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597374
      },
      {
        "date": "2024-09-06",
        "close": 49.758236,
        "direction_boundary": 31.826893,
        "core_momentum": 0.563402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.611862
      },
      {
        "date": "2024-09-13",
        "close": 53.728756,
        "direction_boundary": 31.94837,
        "core_momentum": 0.681737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617542
      },
      {
        "date": "2024-09-20",
        "close": 49.420315,
        "direction_boundary": 31.705416,
        "core_momentum": 0.558734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.632891
      },
      {
        "date": "2024-09-27",
        "close": 48.913445,
        "direction_boundary": 31.664921,
        "core_momentum": 0.54472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.633514
      },
      {
        "date": "2024-10-04",
        "close": 48.997921,
        "direction_boundary": 31.583939,
        "core_momentum": 0.551356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.633626
      },
      {
        "date": "2024-10-11",
        "close": 50.18063,
        "direction_boundary": 31.46246,
        "core_momentum": 0.594937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.621234
      },
      {
        "date": "2024-10-18",
        "close": 50.687508,
        "direction_boundary": 30.774096,
        "core_momentum": 0.647084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.620486
      },
      {
        "date": "2024-10-25",
        "close": 49.251358,
        "direction_boundary": 31.098032,
        "core_momentum": 0.583745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.604737
      },
      {
        "date": "2024-11-01",
        "close": 51.701256,
        "direction_boundary": 31.340986,
        "core_momentum": 0.649637,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.564436
      },
      {
        "date": "2024-11-08",
        "close": 54.658024,
        "direction_boundary": 31.340986,
        "core_momentum": 0.743979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52053
      },
      {
        "date": "2024-11-15",
        "close": 57.192402,
        "direction_boundary": 31.826893,
        "core_momentum": 0.796984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.518359
      },
      {
        "date": "2024-11-22",
        "close": 65.64032,
        "direction_boundary": 32.150833,
        "core_momentum": 1.041637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545703
      },
      {
        "date": "2024-11-29",
        "close": 64.11969,
        "direction_boundary": 32.231815,
        "core_momentum": 0.989329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547606
      },
      {
        "date": "2024-12-06",
        "close": 62.936981,
        "direction_boundary": 32.596245,
        "core_momentum": 0.930805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547068
      },
      {
        "date": "2024-12-13",
        "close": 54.15115,
        "direction_boundary": 33.284611,
        "core_momentum": 0.626913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578202
      },
      {
        "date": "2024-12-20",
        "close": 52.20813,
        "direction_boundary": 34.823318,
        "core_momentum": 0.499229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579695
      },
      {
        "date": "2024-12-27",
        "close": 53.306358,
        "direction_boundary": 34.863808,
        "core_momentum": 0.528988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579628
      },
      {
        "date": "2025-01-03",
        "close": 53.052921,
        "direction_boundary": 34.620857,
        "core_momentum": 0.532398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577256
      },
      {
        "date": "2025-01-10",
        "close": 51.785732,
        "direction_boundary": 34.094456,
        "core_momentum": 0.51889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570726
      },
      {
        "date": "2025-01-17",
        "close": 52.29261,
        "direction_boundary": 34.823318,
        "core_momentum": 0.501655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570378
      },
      {
        "date": "2025-01-24",
        "close": 53.137402,
        "direction_boundary": 35.02578,
        "core_momentum": 0.517094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570783
      },
      {
        "date": "2025-02-07",
        "close": 54.911465,
        "direction_boundary": 34.418396,
        "core_momentum": 0.59541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572482
      },
      {
        "date": "2025-02-14",
        "close": 59.980213,
        "direction_boundary": 34.539875,
        "core_momentum": 0.73655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555184
      },
      {
        "date": "2025-02-21",
        "close": 63.443859,
        "direction_boundary": 34.904301,
        "core_momentum": 0.817652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450932
      },
      {
        "date": "2025-02-28",
        "close": 61.754272,
        "direction_boundary": 34.863808,
        "core_momentum": 0.7713,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417437
      },
      {
        "date": "2025-03-07",
        "close": 56.601044,
        "direction_boundary": 34.985287,
        "core_momentum": 0.617853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.43382
      },
      {
        "date": "2025-03-14",
        "close": 58.121677,
        "direction_boundary": 34.661346,
        "core_momentum": 0.676844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417904
      },
      {
        "date": "2025-03-21",
        "close": 59.726772,
        "direction_boundary": 34.620857,
        "core_momentum": 0.725167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406614
      },
      {
        "date": "2025-03-28",
        "close": 56.432091,
        "direction_boundary": 35.471195,
        "core_momentum": 0.590927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396621
      },
      {
        "date": "2025-04-04",
        "close": 53.559799,
        "direction_boundary": 36.281036,
        "core_momentum": 0.476248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404072
      },
      {
        "date": "2025-04-11",
        "close": 43.084377,
        "direction_boundary": 36.523991,
        "core_momentum": 0.179619,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.507309
      },
      {
        "date": "2025-04-18",
        "close": 42.408546,
        "direction_boundary": 40.330261,
        "core_momentum": 0.051532,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.505785
      },
      {
        "date": "2025-04-25",
        "close": 43.337814,
        "direction_boundary": 41.545029,
        "core_momentum": 0.043153,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.506801
      },
      {
        "date": "2025-05-02",
        "close": 44.85844,
        "direction_boundary": 46.323112,
        "core_momentum": -0.031619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508714
      },
      {
        "date": "2025-05-09",
        "close": 44.013649,
        "direction_boundary": 54.421555,
        "core_momentum": -0.191246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503465
      },
      {
        "date": "2025-05-16",
        "close": 44.26709,
        "direction_boundary": 46.323112,
        "core_momentum": -0.044384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495914
      },
      {
        "date": "2025-05-23",
        "close": 45.280838,
        "direction_boundary": 49.07658,
        "core_momentum": -0.077343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492008
      },
      {
        "date": "2025-05-30",
        "close": 44.520527,
        "direction_boundary": 47.375908,
        "core_momentum": -0.060271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444168
      },
      {
        "date": "2025-06-06",
        "close": 47.308338,
        "direction_boundary": 48.590675,
        "core_momentum": -0.026391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456122
      },
      {
        "date": "2025-06-13",
        "close": 44.436047,
        "direction_boundary": 50.69627,
        "core_momentum": -0.123485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461511
      },
      {
        "date": "2025-06-20",
        "close": 40.6684,
        "direction_boundary": 46.890003,
        "core_momentum": -0.132685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431848
      },
      {
        "date": "2025-06-27",
        "close": 40.529598,
        "direction_boundary": 45.756218,
        "core_momentum": -0.114228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430372
      },
      {
        "date": "2025-07-04",
        "close": 37.938667,
        "direction_boundary": 45.270317,
        "core_momentum": -0.161953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434876
      },
      {
        "date": "2025-07-11",
        "close": 39.049068,
        "direction_boundary": 47.294926,
        "core_momentum": -0.17435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438643
      },
      {
        "date": "2025-07-18",
        "close": 37.661068,
        "direction_boundary": 50.69627,
        "core_momentum": -0.257123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439637
      },
      {
        "date": "2025-07-25",
        "close": 37.013332,
        "direction_boundary": 51.587101,
        "core_momentum": -0.282508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438531
      },
      {
        "date": "2025-08-01",
        "close": 36.550668,
        "direction_boundary": 51.668087,
        "core_momentum": -0.292587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436495
      },
      {
        "date": "2025-08-08",
        "close": 36.828266,
        "direction_boundary": 51.830055,
        "core_momentum": -0.289442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432414
      },
      {
        "date": "2025-08-15",
        "close": 37.938667,
        "direction_boundary": 45.872192,
        "core_momentum": -0.172948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411449
      },
      {
        "date": "2025-08-22",
        "close": 37.383469,
        "direction_boundary": 58.375107,
        "core_momentum": -0.359599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397543
      },
      {
        "date": "2025-08-29",
        "close": 37.429733,
        "direction_boundary": 51.785732,
        "core_momentum": -0.277219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398525
      },
      {
        "date": "2025-09-05",
        "close": 39.835598,
        "direction_boundary": 53.982197,
        "core_momentum": -0.26206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401486
      },
      {
        "date": "2025-09-12",
        "close": 39.835598,
        "direction_boundary": 49.758236,
        "core_momentum": -0.199417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397868
      },
      {
        "date": "2025-09-19",
        "close": 39.141598,
        "direction_boundary": 53.728756,
        "core_momentum": -0.271496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393285
      },
      {
        "date": "2025-09-26",
        "close": 39.095333,
        "direction_boundary": 49.420315,
        "core_momentum": -0.208922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389373
      },
      {
        "date": "2025-10-03",
        "close": 40.251999,
        "direction_boundary": 48.913445,
        "core_momentum": -0.177077,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.389795
      },
      {
        "date": "2025-10-10",
        "close": 41.408665,
        "direction_boundary": 48.997921,
        "core_momentum": -0.154889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254887
      },
      {
        "date": "2025-10-17",
        "close": 38.771469,
        "direction_boundary": 50.18063,
        "core_momentum": -0.227362,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269501
      },
      {
        "date": "2025-10-24",
        "close": 38.540134,
        "direction_boundary": 50.687508,
        "core_momentum": -0.239652,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267063
      },
      {
        "date": "2025-10-31",
        "close": 38.169998,
        "direction_boundary": 49.251358,
        "core_momentum": -0.224996,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26112
      },
      {
        "date": "2025-11-07",
        "close": 37.661068,
        "direction_boundary": 51.701256,
        "core_momentum": -0.271564,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260687
      },
      {
        "date": "2025-11-14",
        "close": 36.550667,
        "direction_boundary": 54.658024,
        "core_momentum": -0.331285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262163
      },
      {
        "date": "2025-11-21",
        "close": 35.162666,
        "direction_boundary": 57.192402,
        "core_momentum": -0.385186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261924
      },
      {
        "date": "2025-11-28",
        "close": 36.088001,
        "direction_boundary": 65.64032,
        "core_momentum": -0.450216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266286
      },
      {
        "date": "2025-12-05",
        "close": 35.301468,
        "direction_boundary": 64.11969,
        "core_momentum": -0.449444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247589
      },
      {
        "date": "2025-12-12",
        "close": 34.2836,
        "direction_boundary": 62.936981,
        "core_momentum": -0.455271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237873
      },
      {
        "date": "2025-12-19",
        "close": 35.902931,
        "direction_boundary": 54.15115,
        "core_momentum": -0.336987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22164
      },
      {
        "date": "2025-12-26",
        "close": 36.874531,
        "direction_boundary": 52.20813,
        "core_momentum": -0.293701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225909
      },
      {
        "date": "2026-01-02",
        "close": 36.088001,
        "direction_boundary": 53.306358,
        "core_momentum": -0.323008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209119
      },
      {
        "date": "2026-01-09",
        "close": 36.735733,
        "direction_boundary": 53.052921,
        "core_momentum": -0.307564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20641
      },
      {
        "date": "2026-01-16",
        "close": 35.116402,
        "direction_boundary": 51.785732,
        "core_momentum": -0.32189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209667
      },
      {
        "date": "2026-01-23",
        "close": 34.653732,
        "direction_boundary": 52.29261,
        "core_momentum": -0.337311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209172
      },
      {
        "date": "2026-01-30",
        "close": 34.329865,
        "direction_boundary": 53.137402,
        "core_momentum": -0.353942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208912
      },
      {
        "date": "2026-02-06",
        "close": 34.144802,
        "direction_boundary": 54.911465,
        "core_momentum": -0.378184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208447
      },
      {
        "date": "2026-02-13",
        "close": 34.838802,
        "direction_boundary": 59.980213,
        "core_momentum": -0.419162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205856
      },
      {
        "date": "2026-02-27",
        "close": 34.885067,
        "direction_boundary": 63.443859,
        "core_momentum": -0.450143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205271
      },
      {
        "date": "2026-03-06",
        "close": 34.931332,
        "direction_boundary": 61.754272,
        "core_momentum": -0.43435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205274
      },
      {
        "date": "2026-03-13",
        "close": 33.82093,
        "direction_boundary": 56.601044,
        "core_momentum": -0.402468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186466
      },
      {
        "date": "2026-03-20",
        "close": 33.913467,
        "direction_boundary": 58.121677,
        "core_momentum": -0.416509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186689
      },
      {
        "date": "2026-03-27",
        "close": 33.543331,
        "direction_boundary": 59.726772,
        "core_momentum": -0.438387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186107
      },
      {
        "date": "2026-04-03",
        "close": 33.173199,
        "direction_boundary": 56.432091,
        "core_momentum": -0.412157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186108
      },
      {
        "date": "2026-04-10",
        "close": 33.358265,
        "direction_boundary": 53.559799,
        "core_momentum": -0.377177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179886
      },
      {
        "date": "2026-04-17",
        "close": 33.774666,
        "direction_boundary": 43.084377,
        "core_momentum": -0.216081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174876
      },
      {
        "date": "2026-04-24",
        "close": 34.838802,
        "direction_boundary": 42.408546,
        "core_momentum": -0.178496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161741
      },
      {
        "date": "2026-05-01",
        "close": 34.700001,
        "direction_boundary": 43.337814,
        "core_momentum": -0.199314,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161718
      },
      {
        "date": "2026-05-08",
        "close": 36.041733,
        "direction_boundary": 44.85844,
        "core_momentum": -0.196545,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171579
      },
      {
        "date": "2026-05-15",
        "close": 34.838802,
        "direction_boundary": 44.013649,
        "core_momentum": -0.208455,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17655
      },
      {
        "date": "2026-05-22",
        "close": 34.191067,
        "direction_boundary": 44.26709,
        "core_momentum": -0.227619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173802
      },
      {
        "date": "2026-05-29",
        "close": 33.5896,
        "direction_boundary": 45.280838,
        "core_momentum": -0.258194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167395
      },
      {
        "date": "2026-06-05",
        "close": 35.48653,
        "direction_boundary": 44.520527,
        "core_momentum": -0.202918,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181238
      },
      {
        "date": "2026-06-12",
        "close": 35.6716,
        "direction_boundary": 47.308338,
        "core_momentum": -0.245976,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.178727
      },
      {
        "date": "2026-06-19",
        "close": 35.6716,
        "direction_boundary": 44.436047,
        "core_momentum": -0.197237,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.173547
      },
      {
        "date": "2026-06-26",
        "close": 34.885067,
        "direction_boundary": 40.6684,
        "core_momentum": -0.142207,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164044
      },
      {
        "date": "2026-07-03",
        "close": 35.764133,
        "direction_boundary": 40.529598,
        "core_momentum": -0.11758,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163447
      },
      {
        "date": "2026-07-10",
        "close": 34.799999,
        "direction_boundary": 37.938667,
        "core_momentum": -0.08273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165073
      },
      {
        "date": "2026-07-17",
        "close": 34.299999,
        "direction_boundary": 39.049068,
        "core_momentum": -0.121618,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163629
      },
      {
        "date": "2026-07-24",
        "close": 33.299999,
        "direction_boundary": 37.661068,
        "core_momentum": -0.115798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156862
      },
      {
        "date": "2026-07-31",
        "close": 32.799999,
        "direction_boundary": 37.013332,
        "core_momentum": -0.113833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15715
      },
      {
        "date": "2026-08-07",
        "close": 32.150002,
        "direction_boundary": 36.550668,
        "core_momentum": -0.120399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158816
      },
      {
        "date": "2026-08-14",
        "close": 33.549999,
        "direction_boundary": 36.828266,
        "core_momentum": -0.089015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170602
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 32.231815,
        "volume": 505770
      },
      {
        "date": "2023-08-18",
        "close": 31.826893,
        "volume": 1220102
      },
      {
        "date": "2023-08-25",
        "close": 31.46246,
        "volume": 420125
      },
      {
        "date": "2023-09-01",
        "close": 31.786402,
        "volume": 348256
      },
      {
        "date": "2023-09-08",
        "close": 31.826893,
        "volume": 453990
      },
      {
        "date": "2023-09-15",
        "close": 31.94837,
        "volume": 475243
      },
      {
        "date": "2023-09-22",
        "close": 31.705416,
        "volume": 416159
      },
      {
        "date": "2023-09-29",
        "close": 31.664921,
        "volume": 443730
      },
      {
        "date": "2023-10-06",
        "close": 31.583939,
        "volume": 498486
      },
      {
        "date": "2023-10-13",
        "close": 31.46246,
        "volume": 427036
      },
      {
        "date": "2023-10-20",
        "close": 30.774096,
        "volume": 1221910
      },
      {
        "date": "2023-10-27",
        "close": 31.098032,
        "volume": 266417
      },
      {
        "date": "2023-11-03",
        "close": 31.340986,
        "volume": 688319
      },
      {
        "date": "2023-11-10",
        "close": 31.340986,
        "volume": 253811
      },
      {
        "date": "2023-11-17",
        "close": 31.826893,
        "volume": 583659
      },
      {
        "date": "2023-11-24",
        "close": 32.150833,
        "volume": 713211
      },
      {
        "date": "2023-12-01",
        "close": 32.231815,
        "volume": 442940
      },
      {
        "date": "2023-12-08",
        "close": 32.596245,
        "volume": 786692
      },
      {
        "date": "2023-12-15",
        "close": 33.284611,
        "volume": 2038794
      },
      {
        "date": "2023-12-22",
        "close": 34.823318,
        "volume": 1800245
      },
      {
        "date": "2023-12-29",
        "close": 34.863808,
        "volume": 1011755
      },
      {
        "date": "2024-01-05",
        "close": 34.620857,
        "volume": 472211
      },
      {
        "date": "2024-01-12",
        "close": 34.094456,
        "volume": 698418
      },
      {
        "date": "2024-01-19",
        "close": 34.823318,
        "volume": 4024323
      },
      {
        "date": "2024-01-26",
        "close": 35.02578,
        "volume": 915766
      },
      {
        "date": "2024-02-02",
        "close": 34.418396,
        "volume": 1175413
      },
      {
        "date": "2024-02-09",
        "close": 34.539875,
        "volume": 210600
      },
      {
        "date": "2024-02-16",
        "close": 34.904301,
        "volume": 564359
      },
      {
        "date": "2024-02-23",
        "close": 34.863808,
        "volume": 1676606
      },
      {
        "date": "2024-03-01",
        "close": 34.985287,
        "volume": 800468
      },
      {
        "date": "2024-03-08",
        "close": 34.661346,
        "volume": 1331522
      },
      {
        "date": "2024-03-15",
        "close": 34.620857,
        "volume": 1051089
      },
      {
        "date": "2024-03-22",
        "close": 35.471195,
        "volume": 1496589
      },
      {
        "date": "2024-03-29",
        "close": 36.281036,
        "volume": 2144286
      },
      {
        "date": "2024-04-05",
        "close": 36.523991,
        "volume": 1469171
      },
      {
        "date": "2024-04-12",
        "close": 40.330261,
        "volume": 8021663
      },
      {
        "date": "2024-04-19",
        "close": 41.545029,
        "volume": 10047980
      },
      {
        "date": "2024-04-26",
        "close": 46.323112,
        "volume": 17139884
      },
      {
        "date": "2024-05-03",
        "close": 54.421555,
        "volume": 24364222
      },
      {
        "date": "2024-05-10",
        "close": 46.323112,
        "volume": 30880168
      },
      {
        "date": "2024-05-17",
        "close": 49.07658,
        "volume": 15686231
      },
      {
        "date": "2024-05-24",
        "close": 47.375908,
        "volume": 13861240
      },
      {
        "date": "2024-05-31",
        "close": 48.590675,
        "volume": 7114198
      },
      {
        "date": "2024-06-07",
        "close": 50.69627,
        "volume": 9441209
      },
      {
        "date": "2024-06-14",
        "close": 46.890003,
        "volume": 8349363
      },
      {
        "date": "2024-06-21",
        "close": 45.756218,
        "volume": 3850822
      },
      {
        "date": "2024-06-28",
        "close": 45.270317,
        "volume": 3393978
      },
      {
        "date": "2024-07-05",
        "close": 47.294926,
        "volume": 5441827
      },
      {
        "date": "2024-07-12",
        "close": 50.69627,
        "volume": 10350360
      },
      {
        "date": "2024-07-19",
        "close": 51.587101,
        "volume": 10596824
      },
      {
        "date": "2024-07-26",
        "close": 51.668087,
        "volume": 4809525
      },
      {
        "date": "2024-08-02",
        "close": 51.830055,
        "volume": 14914833
      },
      {
        "date": "2024-08-09",
        "close": 45.872192,
        "volume": 8874056
      },
      {
        "date": "2024-08-16",
        "close": 58.375107,
        "volume": 25455005
      },
      {
        "date": "2024-08-23",
        "close": 51.785732,
        "volume": 15693119
      },
      {
        "date": "2024-08-30",
        "close": 53.982197,
        "volume": 11737152
      },
      {
        "date": "2024-09-06",
        "close": 49.758236,
        "volume": 6882970
      },
      {
        "date": "2024-09-13",
        "close": 53.728756,
        "volume": 12177267
      },
      {
        "date": "2024-09-20",
        "close": 49.420315,
        "volume": 9441262
      },
      {
        "date": "2024-09-27",
        "close": 48.913445,
        "volume": 5610364
      },
      {
        "date": "2024-10-04",
        "close": 48.997921,
        "volume": 2115098
      },
      {
        "date": "2024-10-11",
        "close": 50.18063,
        "volume": 5667110
      },
      {
        "date": "2024-10-18",
        "close": 50.687508,
        "volume": 2984008
      },
      {
        "date": "2024-10-25",
        "close": 49.251358,
        "volume": 2628872
      },
      {
        "date": "2024-11-01",
        "close": 51.701256,
        "volume": 2750767
      },
      {
        "date": "2024-11-08",
        "close": 54.658024,
        "volume": 3435978
      },
      {
        "date": "2024-11-15",
        "close": 57.192402,
        "volume": 7281941
      },
      {
        "date": "2024-11-22",
        "close": 65.64032,
        "volume": 11749256
      },
      {
        "date": "2024-11-29",
        "close": 64.11969,
        "volume": 6572240
      },
      {
        "date": "2024-12-06",
        "close": 62.936981,
        "volume": 4995131
      },
      {
        "date": "2024-12-13",
        "close": 54.15115,
        "volume": 6391275
      },
      {
        "date": "2024-12-20",
        "close": 52.20813,
        "volume": 3327943
      },
      {
        "date": "2024-12-27",
        "close": 53.306358,
        "volume": 2402590
      },
      {
        "date": "2025-01-03",
        "close": 53.052921,
        "volume": 2672629
      },
      {
        "date": "2025-01-10",
        "close": 51.785732,
        "volume": 2659218
      },
      {
        "date": "2025-01-17",
        "close": 52.29261,
        "volume": 2320797
      },
      {
        "date": "2025-01-24",
        "close": 53.137402,
        "volume": 961745
      },
      {
        "date": "2025-02-07",
        "close": 54.911465,
        "volume": 3190279
      },
      {
        "date": "2025-02-14",
        "close": 59.980213,
        "volume": 6224861
      },
      {
        "date": "2025-02-21",
        "close": 63.443859,
        "volume": 3903899
      },
      {
        "date": "2025-02-28",
        "close": 61.754272,
        "volume": 4490589
      },
      {
        "date": "2025-03-07",
        "close": 56.601044,
        "volume": 6567986
      },
      {
        "date": "2025-03-14",
        "close": 58.121677,
        "volume": 3413072
      },
      {
        "date": "2025-03-21",
        "close": 59.726772,
        "volume": 3967109
      },
      {
        "date": "2025-03-28",
        "close": 56.432091,
        "volume": 2611075
      },
      {
        "date": "2025-04-04",
        "close": 53.559799,
        "volume": 2130897
      },
      {
        "date": "2025-04-11",
        "close": 43.084377,
        "volume": 9813813
      },
      {
        "date": "2025-04-18",
        "close": 42.408546,
        "volume": 3909724
      },
      {
        "date": "2025-04-25",
        "close": 43.337814,
        "volume": 2698692
      },
      {
        "date": "2025-05-02",
        "close": 44.85844,
        "volume": 2369484
      },
      {
        "date": "2025-05-09",
        "close": 44.013649,
        "volume": 4761559
      },
      {
        "date": "2025-05-16",
        "close": 44.26709,
        "volume": 2544047
      },
      {
        "date": "2025-05-23",
        "close": 45.280838,
        "volume": 2276244
      },
      {
        "date": "2025-05-30",
        "close": 44.520527,
        "volume": 3375839
      },
      {
        "date": "2025-06-06",
        "close": 47.308338,
        "volume": 6095720
      },
      {
        "date": "2025-06-13",
        "close": 44.436047,
        "volume": 6314370
      },
      {
        "date": "2025-06-20",
        "close": 40.6684,
        "volume": 9528594
      },
      {
        "date": "2025-06-27",
        "close": 40.529598,
        "volume": 3527576
      },
      {
        "date": "2025-07-04",
        "close": 37.938667,
        "volume": 8425000
      },
      {
        "date": "2025-07-11",
        "close": 39.049068,
        "volume": 4543433
      },
      {
        "date": "2025-07-18",
        "close": 37.661068,
        "volume": 2491644
      },
      {
        "date": "2025-07-25",
        "close": 37.013332,
        "volume": 3135877
      },
      {
        "date": "2025-08-01",
        "close": 36.550668,
        "volume": 2179575
      },
      {
        "date": "2025-08-08",
        "close": 36.828266,
        "volume": 2391627
      },
      {
        "date": "2025-08-15",
        "close": 37.938667,
        "volume": 4314038
      },
      {
        "date": "2025-08-22",
        "close": 37.383469,
        "volume": 2456654
      },
      {
        "date": "2025-08-29",
        "close": 37.429733,
        "volume": 5144616
      },
      {
        "date": "2025-09-05",
        "close": 39.835598,
        "volume": 13619523
      },
      {
        "date": "2025-09-12",
        "close": 39.835598,
        "volume": 7125923
      },
      {
        "date": "2025-09-19",
        "close": 39.141598,
        "volume": 9197863
      },
      {
        "date": "2025-09-26",
        "close": 39.095333,
        "volume": 2505788
      },
      {
        "date": "2025-10-03",
        "close": 40.251999,
        "volume": 2496701
      },
      {
        "date": "2025-10-10",
        "close": 41.408665,
        "volume": 3425973
      },
      {
        "date": "2025-10-17",
        "close": 38.771469,
        "volume": 7032327
      },
      {
        "date": "2025-10-24",
        "close": 38.540134,
        "volume": 1743175
      },
      {
        "date": "2025-10-31",
        "close": 38.169998,
        "volume": 1750389
      },
      {
        "date": "2025-11-07",
        "close": 37.661068,
        "volume": 1542758
      },
      {
        "date": "2025-11-14",
        "close": 36.550667,
        "volume": 2267638
      },
      {
        "date": "2025-11-21",
        "close": 35.162666,
        "volume": 3068240
      },
      {
        "date": "2025-11-28",
        "close": 36.088001,
        "volume": 1083120
      },
      {
        "date": "2025-12-05",
        "close": 35.301468,
        "volume": 1317926
      },
      {
        "date": "2025-12-12",
        "close": 34.2836,
        "volume": 1849539
      },
      {
        "date": "2025-12-19",
        "close": 35.902931,
        "volume": 2846999
      },
      {
        "date": "2025-12-26",
        "close": 36.874531,
        "volume": 1354973
      },
      {
        "date": "2026-01-02",
        "close": 36.088001,
        "volume": 1017452
      },
      {
        "date": "2026-01-09",
        "close": 36.735733,
        "volume": 1600147
      },
      {
        "date": "2026-01-16",
        "close": 35.116402,
        "volume": 2440476
      },
      {
        "date": "2026-01-23",
        "close": 34.653732,
        "volume": 1984612
      },
      {
        "date": "2026-01-30",
        "close": 34.329865,
        "volume": 1640460
      },
      {
        "date": "2026-02-06",
        "close": 34.144802,
        "volume": 1449821
      },
      {
        "date": "2026-02-13",
        "close": 34.838802,
        "volume": 937707
      },
      {
        "date": "2026-02-27",
        "close": 34.885067,
        "volume": 1202360
      },
      {
        "date": "2026-03-06",
        "close": 34.931332,
        "volume": 2056545
      },
      {
        "date": "2026-03-13",
        "close": 33.82093,
        "volume": 1837281
      },
      {
        "date": "2026-03-20",
        "close": 33.913467,
        "volume": 1398354
      },
      {
        "date": "2026-03-27",
        "close": 33.543331,
        "volume": 1509450
      },
      {
        "date": "2026-04-03",
        "close": 33.173199,
        "volume": 1055592
      },
      {
        "date": "2026-04-10",
        "close": 33.358265,
        "volume": 700195
      },
      {
        "date": "2026-04-17",
        "close": 33.774666,
        "volume": 1720391
      },
      {
        "date": "2026-04-24",
        "close": 34.838802,
        "volume": 2561615
      },
      {
        "date": "2026-05-01",
        "close": 34.700001,
        "volume": 1035491
      },
      {
        "date": "2026-05-08",
        "close": 36.041733,
        "volume": 2143261
      },
      {
        "date": "2026-05-15",
        "close": 34.838802,
        "volume": 1802878
      },
      {
        "date": "2026-05-22",
        "close": 34.191067,
        "volume": 1301860
      },
      {
        "date": "2026-05-29",
        "close": 33.5896,
        "volume": 2467482
      },
      {
        "date": "2026-06-05",
        "close": 35.48653,
        "volume": 1970918
      },
      {
        "date": "2026-06-12",
        "close": 35.6716,
        "volume": 4703990
      },
      {
        "date": "2026-06-19",
        "close": 35.6716,
        "volume": 1898031
      },
      {
        "date": "2026-06-26",
        "close": 34.885067,
        "volume": 1739418
      },
      {
        "date": "2026-07-03",
        "close": 35.764133,
        "volume": 1331164
      },
      {
        "date": "2026-07-10",
        "close": 34.799999,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 34.299999,
        "volume": 1686824
      },
      {
        "date": "2026-07-24",
        "close": 33.299999,
        "volume": 1464720
      },
      {
        "date": "2026-07-31",
        "close": 32.799999,
        "volume": 1413492
      },
      {
        "date": "2026-08-07",
        "close": 32.150002,
        "volume": 1969433
      },
      {
        "date": "2026-08-14",
        "close": 33.549999,
        "volume": 2069873
      }
    ],
    "sharemaestro_context": {
      "trend": 34.36876,
      "fair_value": 41.347931,
      "market_activity": -16.169484,
      "market_dynamics": -0.557268,
      "relative_strength": -34.117273
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": -0.009456,
        "directional_follow_through": 0.6154,
        "regime_survival": 1.0,
        "conditional_difference": -0.014102,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.032714,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.042192,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.106829,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.126447,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.196545,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.319832,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-01-29",
        "tenure": "Developing",
        "return": -0.086162
      },
      {
        "direction": "positive",
        "start": "2021-02-05",
        "end": "2023-03-24",
        "tenure": "Extended",
        "return": 0.58012
      },
      {
        "direction": "negative",
        "start": "2023-03-31",
        "end": "2023-06-23",
        "tenure": "Established",
        "return": 0.003304
      },
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2023-08-11",
        "tenure": "Developing",
        "return": -0.02091
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2025-04-25",
        "tenure": "Extended",
        "return": 0.356495
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2026-08-14",
        "tenure": "Extended",
        "return": -0.252092
      }
    ]
  }
}