{
  "ticker": {
    "uuid": "53972da1-2c86-4d11-8ec0-211aef737455",
    "symbol": "CIA",
    "name": "Citizens Inc",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3.8,
    "direction": "negative",
    "state": "Fresh negative regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 4.58,
    "boundary_margin": -0.170306,
    "trend_agreement": "Fully aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.497918,
    "volatility_stability": 1.0676,
    "risk_context": 0.2008,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 58.146,
    "interpretation": {
      "label": "Fresh negative regime",
      "headline": "The Core Trend has just turned negative",
      "body": "The Direction Boundary has been crossed. The faster and slower Trend views show whether the change is becoming broadly established or quickly reversing.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 17.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2.99,
        "direction_boundary": 4.0,
        "core_momentum": -0.2525,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.022454
      },
      {
        "date": "2023-08-25",
        "close": 3.05,
        "direction_boundary": 3.84,
        "core_momentum": -0.205729,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.022281
      },
      {
        "date": "2023-09-01",
        "close": 3.02,
        "direction_boundary": 3.74,
        "core_momentum": -0.192513,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.020586
      },
      {
        "date": "2023-09-08",
        "close": 3.04,
        "direction_boundary": 3.63,
        "core_momentum": -0.162534,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.014779
      },
      {
        "date": "2023-09-15",
        "close": 3.0,
        "direction_boundary": 3.52,
        "core_momentum": -0.147727,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.001158
      },
      {
        "date": "2023-09-22",
        "close": 2.99,
        "direction_boundary": 3.39,
        "core_momentum": -0.117994,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.985823
      },
      {
        "date": "2023-09-29",
        "close": 2.85,
        "direction_boundary": 3.34,
        "core_momentum": -0.146707,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.972554
      },
      {
        "date": "2023-10-06",
        "close": 2.88,
        "direction_boundary": 3.32,
        "core_momentum": -0.13253,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.97281
      },
      {
        "date": "2023-10-13",
        "close": 2.98,
        "direction_boundary": 3.36,
        "core_momentum": -0.113095,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.750152
      },
      {
        "date": "2023-10-20",
        "close": 3.0,
        "direction_boundary": 2.85,
        "core_momentum": 0.052632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.744847
      },
      {
        "date": "2023-10-27",
        "close": 3.05,
        "direction_boundary": 2.77,
        "core_momentum": 0.101083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.696446
      },
      {
        "date": "2023-11-03",
        "close": 3.03,
        "direction_boundary": 2.22,
        "core_momentum": 0.364865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.685188
      },
      {
        "date": "2023-11-10",
        "close": 3.06,
        "direction_boundary": 3.41,
        "core_momentum": -0.102639,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.676204
      },
      {
        "date": "2023-11-17",
        "close": 3.35,
        "direction_boundary": 2.91,
        "core_momentum": 0.151203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615373
      },
      {
        "date": "2023-11-24",
        "close": 3.49,
        "direction_boundary": 2.8,
        "core_momentum": 0.246429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375366
      },
      {
        "date": "2023-12-01",
        "close": 3.46,
        "direction_boundary": 2.73,
        "core_momentum": 0.267399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291807
      },
      {
        "date": "2023-12-08",
        "close": 3.09,
        "direction_boundary": 2.81,
        "core_momentum": 0.099644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330516
      },
      {
        "date": "2023-12-15",
        "close": 2.93,
        "direction_boundary": 2.24,
        "core_momentum": 0.308036,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.342423
      },
      {
        "date": "2023-12-22",
        "close": 2.79,
        "direction_boundary": 2.28,
        "core_momentum": 0.223684,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.337837
      },
      {
        "date": "2023-12-29",
        "close": 2.69,
        "direction_boundary": 2.13,
        "core_momentum": 0.262911,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.339554
      },
      {
        "date": "2024-01-05",
        "close": 2.74,
        "direction_boundary": 2.18,
        "core_momentum": 0.256881,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.330542
      },
      {
        "date": "2024-01-12",
        "close": 2.72,
        "direction_boundary": 2.46,
        "core_momentum": 0.105691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32407
      },
      {
        "date": "2024-01-19",
        "close": 2.66,
        "direction_boundary": 2.39,
        "core_momentum": 0.112971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311119
      },
      {
        "date": "2024-01-26",
        "close": 2.88,
        "direction_boundary": 2.41,
        "core_momentum": 0.195021,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326973
      },
      {
        "date": "2024-02-02",
        "close": 2.85,
        "direction_boundary": 2.55,
        "core_momentum": 0.117647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296793
      },
      {
        "date": "2024-02-09",
        "close": 2.88,
        "direction_boundary": 2.66,
        "core_momentum": 0.082707,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287898
      },
      {
        "date": "2024-02-16",
        "close": 2.79,
        "direction_boundary": 2.86,
        "core_momentum": -0.024476,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29086
      },
      {
        "date": "2024-02-23",
        "close": 2.7,
        "direction_boundary": 2.93,
        "core_momentum": -0.078498,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291867
      },
      {
        "date": "2024-03-01",
        "close": 2.73,
        "direction_boundary": 3.06,
        "core_momentum": -0.107843,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292564
      },
      {
        "date": "2024-03-08",
        "close": 2.33,
        "direction_boundary": 3.3,
        "core_momentum": -0.293939,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362009
      },
      {
        "date": "2024-03-15",
        "close": 2.18,
        "direction_boundary": 2.93,
        "core_momentum": -0.255973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370346
      },
      {
        "date": "2024-03-22",
        "close": 1.99,
        "direction_boundary": 3.31,
        "core_momentum": -0.398792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385819
      },
      {
        "date": "2024-03-29",
        "close": 2.14,
        "direction_boundary": 3.71,
        "core_momentum": -0.423181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401566
      },
      {
        "date": "2024-04-05",
        "close": 2.15,
        "direction_boundary": 3.63,
        "core_momentum": -0.407713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401025
      },
      {
        "date": "2024-04-12",
        "close": 1.92,
        "direction_boundary": 2.34,
        "core_momentum": -0.179487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419287
      },
      {
        "date": "2024-04-19",
        "close": 2.03,
        "direction_boundary": 2.22,
        "core_momentum": -0.085586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430174
      },
      {
        "date": "2024-04-26",
        "close": 2.08,
        "direction_boundary": 1.87,
        "core_momentum": 0.112299,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.431453
      },
      {
        "date": "2024-05-03",
        "close": 2.11,
        "direction_boundary": 1.74,
        "core_momentum": 0.212644,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.433212
      },
      {
        "date": "2024-05-10",
        "close": 2.47,
        "direction_boundary": 1.92,
        "core_momentum": 0.286458,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.493613
      },
      {
        "date": "2024-05-17",
        "close": 2.8,
        "direction_boundary": 2.41,
        "core_momentum": 0.161826,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.50967
      },
      {
        "date": "2024-05-24",
        "close": 2.83,
        "direction_boundary": 1.74,
        "core_momentum": 0.626437,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.505699
      },
      {
        "date": "2024-05-31",
        "close": 2.85,
        "direction_boundary": 2.11,
        "core_momentum": 0.350711,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.506131
      },
      {
        "date": "2024-06-07",
        "close": 2.98,
        "direction_boundary": 2.29,
        "core_momentum": 0.30131,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.487194
      },
      {
        "date": "2024-06-14",
        "close": 2.84,
        "direction_boundary": 2.3,
        "core_momentum": 0.234783,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.48617
      },
      {
        "date": "2024-06-21",
        "close": 3.13,
        "direction_boundary": 2.48,
        "core_momentum": 0.262097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499531
      },
      {
        "date": "2024-06-28",
        "close": 2.72,
        "direction_boundary": 2.41,
        "core_momentum": 0.128631,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.536003
      },
      {
        "date": "2024-07-05",
        "close": 2.77,
        "direction_boundary": 2.56,
        "core_momentum": 0.082031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.53599
      },
      {
        "date": "2024-07-12",
        "close": 2.6,
        "direction_boundary": 2.45,
        "core_momentum": 0.061224,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.543188
      },
      {
        "date": "2024-07-19",
        "close": 2.69,
        "direction_boundary": 2.63,
        "core_momentum": 0.022814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.544538
      },
      {
        "date": "2024-07-26",
        "close": 2.82,
        "direction_boundary": 2.56,
        "core_momentum": 0.101562,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.536957
      },
      {
        "date": "2024-08-02",
        "close": 2.56,
        "direction_boundary": 2.83,
        "core_momentum": -0.095406,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.553141
      },
      {
        "date": "2024-08-09",
        "close": 2.8,
        "direction_boundary": 2.98,
        "core_momentum": -0.060403,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.568006
      },
      {
        "date": "2024-08-16",
        "close": 2.91,
        "direction_boundary": 2.99,
        "core_momentum": -0.026756,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.568779
      },
      {
        "date": "2024-08-23",
        "close": 3.11,
        "direction_boundary": 3.05,
        "core_momentum": 0.019672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.573406
      },
      {
        "date": "2024-08-30",
        "close": 2.88,
        "direction_boundary": 3.02,
        "core_momentum": -0.046358,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.584529
      },
      {
        "date": "2024-09-06",
        "close": 3.13,
        "direction_boundary": 3.04,
        "core_momentum": 0.029605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546671
      },
      {
        "date": "2024-09-13",
        "close": 3.13,
        "direction_boundary": 3.0,
        "core_momentum": 0.043333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535379
      },
      {
        "date": "2024-09-20",
        "close": 3.43,
        "direction_boundary": 2.99,
        "core_momentum": 0.147157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523467
      },
      {
        "date": "2024-09-27",
        "close": 3.41,
        "direction_boundary": 2.85,
        "core_momentum": 0.196491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519255
      },
      {
        "date": "2024-10-04",
        "close": 3.87,
        "direction_boundary": 2.88,
        "core_momentum": 0.34375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54012
      },
      {
        "date": "2024-10-11",
        "close": 4.75,
        "direction_boundary": 2.98,
        "core_momentum": 0.59396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559953
      },
      {
        "date": "2024-10-18",
        "close": 5.86,
        "direction_boundary": 3.0,
        "core_momentum": 0.953333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610091
      },
      {
        "date": "2024-10-25",
        "close": 4.83,
        "direction_boundary": 3.05,
        "core_momentum": 0.583607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.691094
      },
      {
        "date": "2024-11-01",
        "close": 4.59,
        "direction_boundary": 3.03,
        "core_momentum": 0.514851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.700378
      },
      {
        "date": "2024-11-08",
        "close": 4.75,
        "direction_boundary": 3.06,
        "core_momentum": 0.552288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.675882
      },
      {
        "date": "2024-11-15",
        "close": 4.57,
        "direction_boundary": 3.35,
        "core_momentum": 0.364179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.665419
      },
      {
        "date": "2024-11-22",
        "close": 5.0,
        "direction_boundary": 3.49,
        "core_momentum": 0.432665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.672511
      },
      {
        "date": "2024-11-29",
        "close": 4.48,
        "direction_boundary": 3.46,
        "core_momentum": 0.294798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.696758
      },
      {
        "date": "2024-12-06",
        "close": 4.3,
        "direction_boundary": 3.09,
        "core_momentum": 0.391586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.700179
      },
      {
        "date": "2024-12-13",
        "close": 4.14,
        "direction_boundary": 2.93,
        "core_momentum": 0.412969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.698507
      },
      {
        "date": "2024-12-20",
        "close": 4.0,
        "direction_boundary": 2.79,
        "core_momentum": 0.433692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.691137
      },
      {
        "date": "2024-12-27",
        "close": 4.32,
        "direction_boundary": 2.69,
        "core_momentum": 0.605948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.662009
      },
      {
        "date": "2025-01-03",
        "close": 4.41,
        "direction_boundary": 2.74,
        "core_momentum": 0.609489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.662021
      },
      {
        "date": "2025-01-10",
        "close": 4.16,
        "direction_boundary": 2.72,
        "core_momentum": 0.529412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.660834
      },
      {
        "date": "2025-01-17",
        "close": 4.62,
        "direction_boundary": 2.66,
        "core_momentum": 0.736842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.671473
      },
      {
        "date": "2025-01-24",
        "close": 4.69,
        "direction_boundary": 2.88,
        "core_momentum": 0.628472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.670425
      },
      {
        "date": "2025-01-31",
        "close": 4.93,
        "direction_boundary": 2.85,
        "core_momentum": 0.729825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.650083
      },
      {
        "date": "2025-02-07",
        "close": 5.43,
        "direction_boundary": 2.88,
        "core_momentum": 0.885417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.651539
      },
      {
        "date": "2025-02-14",
        "close": 5.37,
        "direction_boundary": 2.79,
        "core_momentum": 0.924731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.653183
      },
      {
        "date": "2025-02-21",
        "close": 5.18,
        "direction_boundary": 2.7,
        "core_momentum": 0.918519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.655179
      },
      {
        "date": "2025-02-28",
        "close": 4.81,
        "direction_boundary": 2.73,
        "core_momentum": 0.761905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.654388
      },
      {
        "date": "2025-03-07",
        "close": 4.37,
        "direction_boundary": 2.33,
        "core_momentum": 0.875536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.666664
      },
      {
        "date": "2025-03-14",
        "close": 4.67,
        "direction_boundary": 2.18,
        "core_momentum": 1.142202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.670454
      },
      {
        "date": "2025-03-21",
        "close": 5.13,
        "direction_boundary": 1.99,
        "core_momentum": 1.577889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.671012
      },
      {
        "date": "2025-03-28",
        "close": 4.66,
        "direction_boundary": 2.14,
        "core_momentum": 1.17757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.688199
      },
      {
        "date": "2025-04-04",
        "close": 3.68,
        "direction_boundary": 2.15,
        "core_momentum": 0.711628,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.748591
      },
      {
        "date": "2025-04-11",
        "close": 4.0,
        "direction_boundary": 1.92,
        "core_momentum": 1.083333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.698754
      },
      {
        "date": "2025-04-18",
        "close": 4.36,
        "direction_boundary": 2.03,
        "core_momentum": 1.147783,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.640666
      },
      {
        "date": "2025-04-25",
        "close": 4.29,
        "direction_boundary": 2.08,
        "core_momentum": 1.0625,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.584712
      },
      {
        "date": "2025-05-02",
        "close": 4.22,
        "direction_boundary": 2.11,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.581182
      },
      {
        "date": "2025-05-09",
        "close": 3.78,
        "direction_boundary": 2.47,
        "core_momentum": 0.530364,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.596827
      },
      {
        "date": "2025-05-16",
        "close": 4.0,
        "direction_boundary": 2.8,
        "core_momentum": 0.428571,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.601886
      },
      {
        "date": "2025-05-23",
        "close": 3.85,
        "direction_boundary": 2.83,
        "core_momentum": 0.360424,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.587474
      },
      {
        "date": "2025-05-30",
        "close": 3.68,
        "direction_boundary": 2.85,
        "core_momentum": 0.291228,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.572158
      },
      {
        "date": "2025-06-06",
        "close": 3.72,
        "direction_boundary": 2.98,
        "core_momentum": 0.248322,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.570611
      },
      {
        "date": "2025-06-13",
        "close": 3.52,
        "direction_boundary": 2.84,
        "core_momentum": 0.239437,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.573078
      },
      {
        "date": "2025-06-20",
        "close": 3.63,
        "direction_boundary": 3.13,
        "core_momentum": 0.159744,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.573799
      },
      {
        "date": "2025-06-27",
        "close": 3.7,
        "direction_boundary": 2.72,
        "core_momentum": 0.360294,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.563034
      },
      {
        "date": "2025-07-04",
        "close": 3.59,
        "direction_boundary": 2.77,
        "core_momentum": 0.296029,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.562645
      },
      {
        "date": "2025-07-11",
        "close": 3.42,
        "direction_boundary": 2.6,
        "core_momentum": 0.315385,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.561043
      },
      {
        "date": "2025-07-18",
        "close": 3.56,
        "direction_boundary": 2.69,
        "core_momentum": 0.32342,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.541955
      },
      {
        "date": "2025-07-25",
        "close": 4.09,
        "direction_boundary": 2.82,
        "core_momentum": 0.450355,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.579283
      },
      {
        "date": "2025-08-01",
        "close": 3.91,
        "direction_boundary": 2.56,
        "core_momentum": 0.527344,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.576148
      },
      {
        "date": "2025-08-08",
        "close": 4.58,
        "direction_boundary": 2.8,
        "core_momentum": 0.635714,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.604333
      },
      {
        "date": "2025-08-15",
        "close": 5.1,
        "direction_boundary": 2.91,
        "core_momentum": 0.752577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.624601
      },
      {
        "date": "2025-08-22",
        "close": 5.35,
        "direction_boundary": 3.11,
        "core_momentum": 0.720257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.626287
      },
      {
        "date": "2025-08-29",
        "close": 5.29,
        "direction_boundary": 2.88,
        "core_momentum": 0.836806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617163
      },
      {
        "date": "2025-09-05",
        "close": 5.21,
        "direction_boundary": 3.13,
        "core_momentum": 0.664537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601054
      },
      {
        "date": "2025-09-12",
        "close": 5.45,
        "direction_boundary": 3.13,
        "core_momentum": 0.741214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597535
      },
      {
        "date": "2025-09-19",
        "close": 5.89,
        "direction_boundary": 3.43,
        "core_momentum": 0.717201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593144
      },
      {
        "date": "2025-09-26",
        "close": 5.72,
        "direction_boundary": 3.41,
        "core_momentum": 0.677419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577326
      },
      {
        "date": "2025-10-03",
        "close": 5.2,
        "direction_boundary": 3.87,
        "core_momentum": 0.343669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483756
      },
      {
        "date": "2025-10-10",
        "close": 5.32,
        "direction_boundary": 4.75,
        "core_momentum": 0.12,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473388
      },
      {
        "date": "2025-10-17",
        "close": 5.78,
        "direction_boundary": 5.86,
        "core_momentum": -0.013652,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.472376
      },
      {
        "date": "2025-10-24",
        "close": 5.67,
        "direction_boundary": 4.83,
        "core_momentum": 0.173913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472741
      },
      {
        "date": "2025-10-31",
        "close": 5.57,
        "direction_boundary": 4.59,
        "core_momentum": 0.213508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472899
      },
      {
        "date": "2025-11-07",
        "close": 6.08,
        "direction_boundary": 4.75,
        "core_momentum": 0.28,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450872
      },
      {
        "date": "2025-11-14",
        "close": 5.62,
        "direction_boundary": 4.57,
        "core_momentum": 0.229759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466633
      },
      {
        "date": "2025-11-21",
        "close": 5.6,
        "direction_boundary": 5.0,
        "core_momentum": 0.12,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461459
      },
      {
        "date": "2025-11-28",
        "close": 5.96,
        "direction_boundary": 4.48,
        "core_momentum": 0.330357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457762
      },
      {
        "date": "2025-12-05",
        "close": 5.05,
        "direction_boundary": 4.3,
        "core_momentum": 0.174419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.524318
      },
      {
        "date": "2025-12-12",
        "close": 5.16,
        "direction_boundary": 4.14,
        "core_momentum": 0.246377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.515426
      },
      {
        "date": "2025-12-19",
        "close": 5.96,
        "direction_boundary": 4.0,
        "core_momentum": 0.49,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545582
      },
      {
        "date": "2025-12-26",
        "close": 5.16,
        "direction_boundary": 4.32,
        "core_momentum": 0.194444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.590662
      },
      {
        "date": "2026-01-02",
        "close": 4.98,
        "direction_boundary": 4.41,
        "core_momentum": 0.129252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.591483
      },
      {
        "date": "2026-01-09",
        "close": 4.77,
        "direction_boundary": 4.16,
        "core_momentum": 0.146635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.590408
      },
      {
        "date": "2026-01-16",
        "close": 5.51,
        "direction_boundary": 4.62,
        "core_momentum": 0.192641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.617089
      },
      {
        "date": "2026-01-23",
        "close": 5.52,
        "direction_boundary": 4.69,
        "core_momentum": 0.176972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.591646
      },
      {
        "date": "2026-01-30",
        "close": 5.55,
        "direction_boundary": 4.93,
        "core_momentum": 0.125761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.586115
      },
      {
        "date": "2026-02-06",
        "close": 5.98,
        "direction_boundary": 5.43,
        "core_momentum": 0.101289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.555519
      },
      {
        "date": "2026-02-13",
        "close": 5.98,
        "direction_boundary": 5.37,
        "core_momentum": 0.113594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537582
      },
      {
        "date": "2026-02-20",
        "close": 5.79,
        "direction_boundary": 5.18,
        "core_momentum": 0.117761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536627
      },
      {
        "date": "2026-02-27",
        "close": 5.42,
        "direction_boundary": 4.81,
        "core_momentum": 0.126819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.544858
      },
      {
        "date": "2026-03-06",
        "close": 5.12,
        "direction_boundary": 4.37,
        "core_momentum": 0.171625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.550375
      },
      {
        "date": "2026-03-13",
        "close": 4.58,
        "direction_boundary": 4.67,
        "core_momentum": -0.019272,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.566919
      },
      {
        "date": "2026-03-20",
        "close": 4.63,
        "direction_boundary": 5.13,
        "core_momentum": -0.097466,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.554479
      },
      {
        "date": "2026-03-27",
        "close": 4.58,
        "direction_boundary": 4.66,
        "core_momentum": -0.017167,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.553736
      },
      {
        "date": "2026-04-03",
        "close": 5.1,
        "direction_boundary": 3.68,
        "core_momentum": 0.38587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.561567
      },
      {
        "date": "2026-04-10",
        "close": 5.36,
        "direction_boundary": 4.0,
        "core_momentum": 0.34,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565054
      },
      {
        "date": "2026-04-17",
        "close": 5.59,
        "direction_boundary": 4.36,
        "core_momentum": 0.28211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.55586
      },
      {
        "date": "2026-04-24",
        "close": 5.71,
        "direction_boundary": 4.29,
        "core_momentum": 0.331002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556081
      },
      {
        "date": "2026-05-01",
        "close": 5.38,
        "direction_boundary": 4.22,
        "core_momentum": 0.274882,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.561776
      },
      {
        "date": "2026-05-08",
        "close": 5.24,
        "direction_boundary": 3.78,
        "core_momentum": 0.386243,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.547744
      },
      {
        "date": "2026-05-15",
        "close": 5.22,
        "direction_boundary": 4.0,
        "core_momentum": 0.305,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.537545
      },
      {
        "date": "2026-05-22",
        "close": 4.94,
        "direction_boundary": 3.85,
        "core_momentum": 0.283117,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.542419
      },
      {
        "date": "2026-05-29",
        "close": 5.19,
        "direction_boundary": 3.68,
        "core_momentum": 0.410326,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.539506
      },
      {
        "date": "2026-06-05",
        "close": 5.18,
        "direction_boundary": 3.72,
        "core_momentum": 0.392473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.487438
      },
      {
        "date": "2026-06-12",
        "close": 5.56,
        "direction_boundary": 3.52,
        "core_momentum": 0.579545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496297
      },
      {
        "date": "2026-06-19",
        "close": 5.85,
        "direction_boundary": 3.63,
        "core_momentum": 0.61157,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.458622
      },
      {
        "date": "2026-06-26",
        "close": 6.38,
        "direction_boundary": 3.7,
        "core_momentum": 0.724324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424723
      },
      {
        "date": "2026-07-03",
        "close": 5.94,
        "direction_boundary": 3.59,
        "core_momentum": 0.654596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43492
      },
      {
        "date": "2026-07-10",
        "close": 5.66,
        "direction_boundary": 3.42,
        "core_momentum": 0.654971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436171
      },
      {
        "date": "2026-07-17",
        "close": 5.37,
        "direction_boundary": 3.56,
        "core_momentum": 0.508427,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.395449
      },
      {
        "date": "2026-07-24",
        "close": 4.84,
        "direction_boundary": 4.09,
        "core_momentum": 0.183374,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.420346
      },
      {
        "date": "2026-07-31",
        "close": 4.73,
        "direction_boundary": 3.91,
        "core_momentum": 0.209719,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.420776
      },
      {
        "date": "2026-08-07",
        "close": 3.8,
        "direction_boundary": 4.58,
        "core_momentum": -0.170306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497918
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2.99,
        "volume": 341087
      },
      {
        "date": "2023-08-25",
        "close": 3.05,
        "volume": 127025
      },
      {
        "date": "2023-09-01",
        "close": 3.02,
        "volume": 130796
      },
      {
        "date": "2023-09-08",
        "close": 3.04,
        "volume": 139193
      },
      {
        "date": "2023-09-15",
        "close": 3.0,
        "volume": 148158
      },
      {
        "date": "2023-09-22",
        "close": 2.99,
        "volume": 191020
      },
      {
        "date": "2023-09-29",
        "close": 2.85,
        "volume": 292892
      },
      {
        "date": "2023-10-06",
        "close": 2.88,
        "volume": 343502
      },
      {
        "date": "2023-10-13",
        "close": 2.98,
        "volume": 253254
      },
      {
        "date": "2023-10-20",
        "close": 3.0,
        "volume": 254153
      },
      {
        "date": "2023-10-27",
        "close": 3.05,
        "volume": 324431
      },
      {
        "date": "2023-11-03",
        "close": 3.03,
        "volume": 340788
      },
      {
        "date": "2023-11-10",
        "close": 3.06,
        "volume": 228766
      },
      {
        "date": "2023-11-17",
        "close": 3.35,
        "volume": 286392
      },
      {
        "date": "2023-11-24",
        "close": 3.49,
        "volume": 242137
      },
      {
        "date": "2023-12-01",
        "close": 3.46,
        "volume": 311886
      },
      {
        "date": "2023-12-08",
        "close": 3.09,
        "volume": 250533
      },
      {
        "date": "2023-12-15",
        "close": 2.93,
        "volume": 237243
      },
      {
        "date": "2023-12-22",
        "close": 2.79,
        "volume": 330956
      },
      {
        "date": "2023-12-29",
        "close": 2.69,
        "volume": 407606
      },
      {
        "date": "2024-01-05",
        "close": 2.74,
        "volume": 179814
      },
      {
        "date": "2024-01-12",
        "close": 2.72,
        "volume": 263487
      },
      {
        "date": "2024-01-19",
        "close": 2.66,
        "volume": 196121
      },
      {
        "date": "2024-01-26",
        "close": 2.88,
        "volume": 154739
      },
      {
        "date": "2024-02-02",
        "close": 2.85,
        "volume": 109364
      },
      {
        "date": "2024-02-09",
        "close": 2.88,
        "volume": 192979
      },
      {
        "date": "2024-02-16",
        "close": 2.79,
        "volume": 198623
      },
      {
        "date": "2024-02-23",
        "close": 2.7,
        "volume": 371291
      },
      {
        "date": "2024-03-01",
        "close": 2.73,
        "volume": 323626
      },
      {
        "date": "2024-03-08",
        "close": 2.33,
        "volume": 261805
      },
      {
        "date": "2024-03-15",
        "close": 2.18,
        "volume": 264581
      },
      {
        "date": "2024-03-22",
        "close": 1.99,
        "volume": 367792
      },
      {
        "date": "2024-03-29",
        "close": 2.14,
        "volume": 297992
      },
      {
        "date": "2024-04-05",
        "close": 2.15,
        "volume": 367325
      },
      {
        "date": "2024-04-12",
        "close": 1.92,
        "volume": 254273
      },
      {
        "date": "2024-04-19",
        "close": 2.03,
        "volume": 186154
      },
      {
        "date": "2024-04-26",
        "close": 2.08,
        "volume": 243791
      },
      {
        "date": "2024-05-03",
        "close": 2.11,
        "volume": 358416
      },
      {
        "date": "2024-05-10",
        "close": 2.47,
        "volume": 539675
      },
      {
        "date": "2024-05-17",
        "close": 2.8,
        "volume": 375975
      },
      {
        "date": "2024-05-24",
        "close": 2.83,
        "volume": 390996
      },
      {
        "date": "2024-05-31",
        "close": 2.85,
        "volume": 245231
      },
      {
        "date": "2024-06-07",
        "close": 2.98,
        "volume": 201250
      },
      {
        "date": "2024-06-14",
        "close": 2.84,
        "volume": 212994
      },
      {
        "date": "2024-06-21",
        "close": 3.13,
        "volume": 213494
      },
      {
        "date": "2024-06-28",
        "close": 2.72,
        "volume": 310076
      },
      {
        "date": "2024-07-05",
        "close": 2.77,
        "volume": 124859
      },
      {
        "date": "2024-07-12",
        "close": 2.6,
        "volume": 155793
      },
      {
        "date": "2024-07-19",
        "close": 2.69,
        "volume": 253126
      },
      {
        "date": "2024-07-26",
        "close": 2.82,
        "volume": 192256
      },
      {
        "date": "2024-08-02",
        "close": 2.56,
        "volume": 145102
      },
      {
        "date": "2024-08-09",
        "close": 2.8,
        "volume": 261617
      },
      {
        "date": "2024-08-16",
        "close": 2.91,
        "volume": 218532
      },
      {
        "date": "2024-08-23",
        "close": 3.11,
        "volume": 290702
      },
      {
        "date": "2024-08-30",
        "close": 2.88,
        "volume": 297945
      },
      {
        "date": "2024-09-06",
        "close": 3.13,
        "volume": 505015
      },
      {
        "date": "2024-09-13",
        "close": 3.13,
        "volume": 317725
      },
      {
        "date": "2024-09-20",
        "close": 3.43,
        "volume": 523451
      },
      {
        "date": "2024-09-27",
        "close": 3.41,
        "volume": 473535
      },
      {
        "date": "2024-10-04",
        "close": 3.87,
        "volume": 520952
      },
      {
        "date": "2024-10-11",
        "close": 4.75,
        "volume": 1589759
      },
      {
        "date": "2024-10-18",
        "close": 5.86,
        "volume": 748571
      },
      {
        "date": "2024-10-25",
        "close": 4.83,
        "volume": 855345
      },
      {
        "date": "2024-11-01",
        "close": 4.59,
        "volume": 511900
      },
      {
        "date": "2024-11-08",
        "close": 4.75,
        "volume": 585468
      },
      {
        "date": "2024-11-15",
        "close": 4.57,
        "volume": 450880
      },
      {
        "date": "2024-11-22",
        "close": 5.0,
        "volume": 341464
      },
      {
        "date": "2024-11-29",
        "close": 4.48,
        "volume": 252268
      },
      {
        "date": "2024-12-06",
        "close": 4.3,
        "volume": 356403
      },
      {
        "date": "2024-12-13",
        "close": 4.14,
        "volume": 581910
      },
      {
        "date": "2024-12-20",
        "close": 4.0,
        "volume": 456446
      },
      {
        "date": "2024-12-27",
        "close": 4.32,
        "volume": 322980
      },
      {
        "date": "2025-01-03",
        "close": 4.41,
        "volume": 564727
      },
      {
        "date": "2025-01-10",
        "close": 4.16,
        "volume": 428953
      },
      {
        "date": "2025-01-17",
        "close": 4.62,
        "volume": 481511
      },
      {
        "date": "2025-01-24",
        "close": 4.69,
        "volume": 307810
      },
      {
        "date": "2025-01-31",
        "close": 4.93,
        "volume": 617532
      },
      {
        "date": "2025-02-07",
        "close": 5.43,
        "volume": 603585
      },
      {
        "date": "2025-02-14",
        "close": 5.37,
        "volume": 600317
      },
      {
        "date": "2025-02-21",
        "close": 5.18,
        "volume": 519243
      },
      {
        "date": "2025-02-28",
        "close": 4.81,
        "volume": 467132
      },
      {
        "date": "2025-03-07",
        "close": 4.37,
        "volume": 447096
      },
      {
        "date": "2025-03-14",
        "close": 4.67,
        "volume": 625021
      },
      {
        "date": "2025-03-21",
        "close": 5.13,
        "volume": 691370
      },
      {
        "date": "2025-03-28",
        "close": 4.66,
        "volume": 497646
      },
      {
        "date": "2025-04-04",
        "close": 3.68,
        "volume": 733383
      },
      {
        "date": "2025-04-11",
        "close": 4.0,
        "volume": 937393
      },
      {
        "date": "2025-04-18",
        "close": 4.36,
        "volume": 272446
      },
      {
        "date": "2025-04-25",
        "close": 4.29,
        "volume": 363799
      },
      {
        "date": "2025-05-02",
        "close": 4.22,
        "volume": 410947
      },
      {
        "date": "2025-05-09",
        "close": 3.78,
        "volume": 483730
      },
      {
        "date": "2025-05-16",
        "close": 4.0,
        "volume": 449305
      },
      {
        "date": "2025-05-23",
        "close": 3.85,
        "volume": 392792
      },
      {
        "date": "2025-05-30",
        "close": 3.68,
        "volume": 429129
      },
      {
        "date": "2025-06-06",
        "close": 3.72,
        "volume": 866236
      },
      {
        "date": "2025-06-13",
        "close": 3.52,
        "volume": 633136
      },
      {
        "date": "2025-06-20",
        "close": 3.63,
        "volume": 853480
      },
      {
        "date": "2025-06-27",
        "close": 3.7,
        "volume": 7118456
      },
      {
        "date": "2025-07-04",
        "close": 3.59,
        "volume": 995940
      },
      {
        "date": "2025-07-11",
        "close": 3.42,
        "volume": 848853
      },
      {
        "date": "2025-07-18",
        "close": 3.56,
        "volume": 695820
      },
      {
        "date": "2025-07-25",
        "close": 4.09,
        "volume": 893552
      },
      {
        "date": "2025-08-01",
        "close": 3.91,
        "volume": 1025845
      },
      {
        "date": "2025-08-08",
        "close": 4.58,
        "volume": 1006620
      },
      {
        "date": "2025-08-15",
        "close": 5.1,
        "volume": 949685
      },
      {
        "date": "2025-08-22",
        "close": 5.35,
        "volume": 733474
      },
      {
        "date": "2025-08-29",
        "close": 5.29,
        "volume": 573913
      },
      {
        "date": "2025-09-05",
        "close": 5.21,
        "volume": 408000
      },
      {
        "date": "2025-09-12",
        "close": 5.45,
        "volume": 870423
      },
      {
        "date": "2025-09-19",
        "close": 5.89,
        "volume": 1292321
      },
      {
        "date": "2025-09-26",
        "close": 5.72,
        "volume": 699477
      },
      {
        "date": "2025-10-03",
        "close": 5.2,
        "volume": 531417
      },
      {
        "date": "2025-10-10",
        "close": 5.32,
        "volume": 480080
      },
      {
        "date": "2025-10-17",
        "close": 5.78,
        "volume": 499391
      },
      {
        "date": "2025-10-24",
        "close": 5.67,
        "volume": 565606
      },
      {
        "date": "2025-10-31",
        "close": 5.57,
        "volume": 621468
      },
      {
        "date": "2025-11-07",
        "close": 6.08,
        "volume": 664197
      },
      {
        "date": "2025-11-14",
        "close": 5.62,
        "volume": 450487
      },
      {
        "date": "2025-11-21",
        "close": 5.6,
        "volume": 570342
      },
      {
        "date": "2025-11-28",
        "close": 5.96,
        "volume": 424306
      },
      {
        "date": "2025-12-05",
        "close": 5.05,
        "volume": 414444
      },
      {
        "date": "2025-12-12",
        "close": 5.16,
        "volume": 500034
      },
      {
        "date": "2025-12-19",
        "close": 5.96,
        "volume": 720248
      },
      {
        "date": "2025-12-26",
        "close": 5.16,
        "volume": 405832
      },
      {
        "date": "2026-01-02",
        "close": 4.98,
        "volume": 367932
      },
      {
        "date": "2026-01-09",
        "close": 4.77,
        "volume": 372450
      },
      {
        "date": "2026-01-16",
        "close": 5.51,
        "volume": 332752
      },
      {
        "date": "2026-01-23",
        "close": 5.52,
        "volume": 313045
      },
      {
        "date": "2026-01-30",
        "close": 5.55,
        "volume": 399606
      },
      {
        "date": "2026-02-06",
        "close": 5.98,
        "volume": 575248
      },
      {
        "date": "2026-02-13",
        "close": 5.98,
        "volume": 396862
      },
      {
        "date": "2026-02-20",
        "close": 5.79,
        "volume": 324872
      },
      {
        "date": "2026-02-27",
        "close": 5.42,
        "volume": 379825
      },
      {
        "date": "2026-03-06",
        "close": 5.12,
        "volume": 576019
      },
      {
        "date": "2026-03-13",
        "close": 4.58,
        "volume": 1372026
      },
      {
        "date": "2026-03-20",
        "close": 4.63,
        "volume": 866902
      },
      {
        "date": "2026-03-27",
        "close": 4.58,
        "volume": 529334
      },
      {
        "date": "2026-04-03",
        "close": 5.1,
        "volume": 562671
      },
      {
        "date": "2026-04-10",
        "close": 5.36,
        "volume": 597698
      },
      {
        "date": "2026-04-17",
        "close": 5.59,
        "volume": 370433
      },
      {
        "date": "2026-04-24",
        "close": 5.71,
        "volume": 385486
      },
      {
        "date": "2026-05-01",
        "close": 5.38,
        "volume": 346171
      },
      {
        "date": "2026-05-08",
        "close": 5.24,
        "volume": 437309
      },
      {
        "date": "2026-05-15",
        "close": 5.22,
        "volume": 434350
      },
      {
        "date": "2026-05-22",
        "close": 4.94,
        "volume": 437792
      },
      {
        "date": "2026-05-29",
        "close": 5.19,
        "volume": 412803
      },
      {
        "date": "2026-06-05",
        "close": 5.18,
        "volume": 506291
      },
      {
        "date": "2026-06-12",
        "close": 5.56,
        "volume": 433662
      },
      {
        "date": "2026-06-19",
        "close": 5.85,
        "volume": 381223
      },
      {
        "date": "2026-06-26",
        "close": 6.38,
        "volume": 1257256
      },
      {
        "date": "2026-07-03",
        "close": 5.94,
        "volume": 652773
      },
      {
        "date": "2026-07-10",
        "close": 5.66,
        "volume": 494537
      },
      {
        "date": "2026-07-17",
        "close": 5.37,
        "volume": 499216
      },
      {
        "date": "2026-07-24",
        "close": 4.84,
        "volume": 466807
      },
      {
        "date": "2026-07-31",
        "close": 4.73,
        "volume": 565795
      },
      {
        "date": "2026-08-07",
        "close": 3.8,
        "volume": 926050
      }
    ],
    "sharemaestro_context": {
      "trend": 5.323333,
      "fair_value": 4.106026,
      "market_activity": -22.113432,
      "market_dynamics": -0.58684,
      "relative_strength": -37.121525
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": -0.024824,
        "directional_follow_through": 0.5455,
        "regime_survival": 0.9545,
        "conditional_difference": -0.022905,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.020455,
        "directional_follow_through": 0.5,
        "regime_survival": 0.875,
        "conditional_difference": 0.008668,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.131455,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": 0.170543,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.267477,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.349508,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2024-02-09",
        "tenure": "Established",
        "return": -0.140299
      },
      {
        "direction": "negative",
        "start": "2024-02-16",
        "end": "2024-04-19",
        "tenure": "Developing",
        "return": -0.272401
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2024-07-26",
        "tenure": "Established",
        "return": 0.355769
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2024-08-16",
        "tenure": "Brief",
        "return": 0.136719
      },
      {
        "direction": "positive",
        "start": "2024-08-23",
        "end": "2024-08-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-30",
        "end": "2024-08-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-06",
        "end": "2025-10-10",
        "tenure": "Extended",
        "return": 0.699681
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2026-03-06",
        "tenure": "Established",
        "return": -0.097002
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-07-31",
        "tenure": "Established",
        "return": -0.072549
      },
      {
        "direction": "negative",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}