{
  "ticker": {
    "uuid": "53974075-621e-418a-91e5-f2e598360e0a",
    "symbol": "GARFA",
    "name": "Garanti Faktoring A.S.",
    "exchange": "IST",
    "country": "TR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 26.4,
    "direction": "positive",
    "state": "Positive, near its boundary",
    "is_fresh": false,
    "is_near_boundary": true,
    "direction_boundary": 26.26,
    "boundary_margin": 0.005331,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.505626,
    "volatility_stability": 1.4135,
    "risk_context": 0.1978,
    "current_regime": {
      "move": -0.124668,
      "interruption": -0.259675,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 40.701,
    "interpretation": {
      "label": "Positive, near its boundary",
      "headline": "Positive, near its boundary",
      "body": "Price is close enough to the Direction Boundary that a relatively small move could change the primary regime.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 0.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 16.959999,
        "direction_boundary": 3.192,
        "core_momentum": 4.313283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.639452
      },
      {
        "date": "2023-08-25",
        "close": 17.799999,
        "direction_boundary": 3.14,
        "core_momentum": 4.668789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.635547
      },
      {
        "date": "2023-09-01",
        "close": 17.5,
        "direction_boundary": 3.11,
        "core_momentum": 4.62701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.643098
      },
      {
        "date": "2023-09-08",
        "close": 16.43,
        "direction_boundary": 3.434,
        "core_momentum": 3.784508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.657832
      },
      {
        "date": "2023-09-15",
        "close": 15.2,
        "direction_boundary": 3.2,
        "core_momentum": 3.75,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.669269
      },
      {
        "date": "2023-09-22",
        "close": 16.93,
        "direction_boundary": 3.128,
        "core_momentum": 4.412404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.670791
      },
      {
        "date": "2023-09-29",
        "close": 16.200001,
        "direction_boundary": 2.92,
        "core_momentum": 4.547946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.666373
      },
      {
        "date": "2023-10-06",
        "close": 15.53,
        "direction_boundary": 3.028,
        "core_momentum": 4.128798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.675252
      },
      {
        "date": "2023-10-13",
        "close": 14.2,
        "direction_boundary": 3.32,
        "core_momentum": 3.277108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.692954
      },
      {
        "date": "2023-10-20",
        "close": 14.86,
        "direction_boundary": 3.418,
        "core_momentum": 3.347572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.673978
      },
      {
        "date": "2023-10-27",
        "close": 15.8,
        "direction_boundary": 3.712,
        "core_momentum": 3.256466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.672293
      },
      {
        "date": "2023-11-03",
        "close": 13.98,
        "direction_boundary": 3.578,
        "core_momentum": 2.907211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.684198
      },
      {
        "date": "2023-11-10",
        "close": 14.07,
        "direction_boundary": 4.6,
        "core_momentum": 2.058696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.685772
      },
      {
        "date": "2023-11-17",
        "close": 13.94,
        "direction_boundary": 4.228,
        "core_momentum": 2.297067,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.687364
      },
      {
        "date": "2023-11-24",
        "close": 15.61,
        "direction_boundary": 4.584,
        "core_momentum": 2.405323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.693779
      },
      {
        "date": "2023-12-01",
        "close": 14.38,
        "direction_boundary": 4.7,
        "core_momentum": 2.059574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.714986
      },
      {
        "date": "2023-12-08",
        "close": 14.58,
        "direction_boundary": 4.636,
        "core_momentum": 2.144953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.714448
      },
      {
        "date": "2023-12-15",
        "close": 15.34,
        "direction_boundary": 4.644,
        "core_momentum": 2.303187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.709308
      },
      {
        "date": "2023-12-22",
        "close": 14.43,
        "direction_boundary": 4.9,
        "core_momentum": 1.944898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.689335
      },
      {
        "date": "2023-12-29",
        "close": 15.37,
        "direction_boundary": 5.364,
        "core_momentum": 1.865399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.650889
      },
      {
        "date": "2024-01-05",
        "close": 18.35,
        "direction_boundary": 5.048,
        "core_momentum": 2.635103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.678645
      },
      {
        "date": "2024-01-12",
        "close": 19.77,
        "direction_boundary": 4.48,
        "core_momentum": 3.412946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.680659
      },
      {
        "date": "2024-01-19",
        "close": 24.6,
        "direction_boundary": 4.68,
        "core_momentum": 4.25641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.720044
      },
      {
        "date": "2024-01-26",
        "close": 23.58,
        "direction_boundary": 5.232,
        "core_momentum": 3.506881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.700429
      },
      {
        "date": "2024-02-02",
        "close": 21.76,
        "direction_boundary": 4.48,
        "core_momentum": 3.857143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.658615
      },
      {
        "date": "2024-02-09",
        "close": 22.940001,
        "direction_boundary": 3.6,
        "core_momentum": 5.372222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.624367
      },
      {
        "date": "2024-02-16",
        "close": 28.120001,
        "direction_boundary": 3.942,
        "core_momentum": 6.133435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.654796
      },
      {
        "date": "2024-02-23",
        "close": 35.459999,
        "direction_boundary": 4.38,
        "core_momentum": 7.09589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.717488
      },
      {
        "date": "2024-03-01",
        "close": 36.0,
        "direction_boundary": 4.592,
        "core_momentum": 6.839721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.714971
      },
      {
        "date": "2024-03-08",
        "close": 34.419998,
        "direction_boundary": 4.56,
        "core_momentum": 6.548245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.710778
      },
      {
        "date": "2024-03-15",
        "close": 32.880001,
        "direction_boundary": 4.368,
        "core_momentum": 6.527473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.702539
      },
      {
        "date": "2024-03-22",
        "close": 38.299999,
        "direction_boundary": 4.376,
        "core_momentum": 7.752285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.715134
      },
      {
        "date": "2024-03-29",
        "close": 34.52,
        "direction_boundary": 4.128,
        "core_momentum": 7.362403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.73237
      },
      {
        "date": "2024-04-05",
        "close": 33.18,
        "direction_boundary": 4.12,
        "core_momentum": 7.053398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.731863
      },
      {
        "date": "2024-04-12",
        "close": 35.16,
        "direction_boundary": 4.68,
        "core_momentum": 6.512821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.712328
      },
      {
        "date": "2024-04-19",
        "close": 37.240002,
        "direction_boundary": 4.368,
        "core_momentum": 7.525641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.712881
      },
      {
        "date": "2024-04-26",
        "close": 36.599998,
        "direction_boundary": 4.42,
        "core_momentum": 7.280543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.715485
      },
      {
        "date": "2024-05-03",
        "close": 35.240002,
        "direction_boundary": 4.012,
        "core_momentum": 7.78365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.688011
      },
      {
        "date": "2024-05-10",
        "close": 35.98,
        "direction_boundary": 4.304,
        "core_momentum": 7.359665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.687082
      },
      {
        "date": "2024-05-17",
        "close": 35.68,
        "direction_boundary": 4.312,
        "core_momentum": 7.274583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.686963
      },
      {
        "date": "2024-05-24",
        "close": 28.940001,
        "direction_boundary": 4.5,
        "core_momentum": 5.431111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.756711
      },
      {
        "date": "2024-05-31",
        "close": 26.200001,
        "direction_boundary": 4.868,
        "core_momentum": 4.382087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.761941
      },
      {
        "date": "2024-06-07",
        "close": 24.9,
        "direction_boundary": 5.24,
        "core_momentum": 3.751908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.768767
      },
      {
        "date": "2024-06-14",
        "close": 25.540001,
        "direction_boundary": 5.792,
        "core_momentum": 3.409531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.767575
      },
      {
        "date": "2024-06-21",
        "close": 25.139999,
        "direction_boundary": 6.96,
        "core_momentum": 2.612069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.760575
      },
      {
        "date": "2024-06-28",
        "close": 24.299999,
        "direction_boundary": 8.42,
        "core_momentum": 1.885986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.76183
      },
      {
        "date": "2024-07-05",
        "close": 21.940001,
        "direction_boundary": 8.12,
        "core_momentum": 1.701971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.743059
      },
      {
        "date": "2024-07-12",
        "close": 21.940001,
        "direction_boundary": 8.564,
        "core_momentum": 1.561887,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.736646
      },
      {
        "date": "2024-07-19",
        "close": 26.059999,
        "direction_boundary": 8.26,
        "core_momentum": 2.154964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.711969
      },
      {
        "date": "2024-07-26",
        "close": 24.02,
        "direction_boundary": 9.892,
        "core_momentum": 1.428225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.718911
      },
      {
        "date": "2024-08-02",
        "close": 22.879999,
        "direction_boundary": 12.42,
        "core_momentum": 0.84219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.713084
      },
      {
        "date": "2024-08-09",
        "close": 24.08,
        "direction_boundary": 14.74,
        "core_momentum": 0.63365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.712847
      },
      {
        "date": "2024-08-16",
        "close": 21.6,
        "direction_boundary": 16.959999,
        "core_momentum": 0.273585,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.666108
      },
      {
        "date": "2024-08-23",
        "close": 21.24,
        "direction_boundary": 17.799999,
        "core_momentum": 0.193258,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.567304
      },
      {
        "date": "2024-08-30",
        "close": 20.059999,
        "direction_boundary": 17.5,
        "core_momentum": 0.146286,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.567284
      },
      {
        "date": "2024-09-06",
        "close": 20.559999,
        "direction_boundary": 16.43,
        "core_momentum": 0.251369,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.569979
      },
      {
        "date": "2024-09-13",
        "close": 20.940001,
        "direction_boundary": 15.2,
        "core_momentum": 0.377632,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.57107
      },
      {
        "date": "2024-09-20",
        "close": 21.559999,
        "direction_boundary": 16.93,
        "core_momentum": 0.273479,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.521077
      },
      {
        "date": "2024-09-27",
        "close": 20.9,
        "direction_boundary": 16.200001,
        "core_momentum": 0.290123,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.507828
      },
      {
        "date": "2024-10-04",
        "close": 19.299999,
        "direction_boundary": 15.53,
        "core_momentum": 0.242756,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.514028
      },
      {
        "date": "2024-10-11",
        "close": 18.309999,
        "direction_boundary": 14.2,
        "core_momentum": 0.289437,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.502881
      },
      {
        "date": "2024-10-18",
        "close": 18.51,
        "direction_boundary": 14.86,
        "core_momentum": 0.245626,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.491602
      },
      {
        "date": "2024-10-25",
        "close": 19.08,
        "direction_boundary": 15.8,
        "core_momentum": 0.207595,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.497859
      },
      {
        "date": "2024-11-01",
        "close": 19.110001,
        "direction_boundary": 13.98,
        "core_momentum": 0.366953,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.498832
      },
      {
        "date": "2024-11-08",
        "close": 19.59,
        "direction_boundary": 14.07,
        "core_momentum": 0.392324,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.499578
      },
      {
        "date": "2024-11-15",
        "close": 19.59,
        "direction_boundary": 13.94,
        "core_momentum": 0.405308,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.500215
      },
      {
        "date": "2024-11-22",
        "close": 19.690001,
        "direction_boundary": 15.61,
        "core_momentum": 0.261371,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.422899
      },
      {
        "date": "2024-11-29",
        "close": 19.73,
        "direction_boundary": 14.38,
        "core_momentum": 0.372045,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.405322
      },
      {
        "date": "2024-12-06",
        "close": 20.68,
        "direction_boundary": 14.58,
        "core_momentum": 0.418381,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.408735
      },
      {
        "date": "2024-12-13",
        "close": 20.48,
        "direction_boundary": 15.34,
        "core_momentum": 0.335072,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.406039
      },
      {
        "date": "2024-12-20",
        "close": 19.540001,
        "direction_boundary": 14.43,
        "core_momentum": 0.354123,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.40945
      },
      {
        "date": "2024-12-27",
        "close": 19.799999,
        "direction_boundary": 15.37,
        "core_momentum": 0.288224,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.409082
      },
      {
        "date": "2025-01-03",
        "close": 20.360001,
        "direction_boundary": 18.35,
        "core_momentum": 0.109537,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.388362
      },
      {
        "date": "2025-01-10",
        "close": 21.26,
        "direction_boundary": 19.77,
        "core_momentum": 0.075367,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.393599
      },
      {
        "date": "2025-01-17",
        "close": 20.16,
        "direction_boundary": 24.6,
        "core_momentum": -0.180488,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310391
      },
      {
        "date": "2025-01-24",
        "close": 20.02,
        "direction_boundary": 23.58,
        "core_momentum": -0.150975,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292689
      },
      {
        "date": "2025-01-31",
        "close": 18.969999,
        "direction_boundary": 21.76,
        "core_momentum": -0.128217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294268
      },
      {
        "date": "2025-02-07",
        "close": 18.49,
        "direction_boundary": 22.940001,
        "core_momentum": -0.193984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28287
      },
      {
        "date": "2025-02-14",
        "close": 18.040001,
        "direction_boundary": 28.120001,
        "core_momentum": -0.358464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245918
      },
      {
        "date": "2025-02-21",
        "close": 17.9,
        "direction_boundary": 35.459999,
        "core_momentum": -0.495206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245511
      },
      {
        "date": "2025-02-28",
        "close": 17.700001,
        "direction_boundary": 36.0,
        "core_momentum": -0.508333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234607
      },
      {
        "date": "2025-03-07",
        "close": 18.77,
        "direction_boundary": 34.419998,
        "core_momentum": -0.454677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247558
      },
      {
        "date": "2025-03-14",
        "close": 19.290001,
        "direction_boundary": 32.880001,
        "core_momentum": -0.413321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249455
      },
      {
        "date": "2025-03-21",
        "close": 15.92,
        "direction_boundary": 38.299999,
        "core_momentum": -0.584334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357358
      },
      {
        "date": "2025-03-28",
        "close": 16.620001,
        "direction_boundary": 34.52,
        "core_momentum": -0.51854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36402
      },
      {
        "date": "2025-04-04",
        "close": 16.200001,
        "direction_boundary": 33.18,
        "core_momentum": -0.511754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35045
      },
      {
        "date": "2025-04-11",
        "close": 16.83,
        "direction_boundary": 35.16,
        "core_momentum": -0.521331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349274
      },
      {
        "date": "2025-04-18",
        "close": 19.91,
        "direction_boundary": 37.240002,
        "core_momentum": -0.46536,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.422353
      },
      {
        "date": "2025-04-25",
        "close": 28.959999,
        "direction_boundary": 36.599998,
        "core_momentum": -0.208743,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.666594
      },
      {
        "date": "2025-05-02",
        "close": 28.379999,
        "direction_boundary": 35.240002,
        "core_momentum": -0.194665,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.668225
      },
      {
        "date": "2025-05-09",
        "close": 29.299999,
        "direction_boundary": 35.98,
        "core_momentum": -0.185659,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.668501
      },
      {
        "date": "2025-05-16",
        "close": 25.52,
        "direction_boundary": 35.68,
        "core_momentum": -0.284753,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.701525
      },
      {
        "date": "2025-05-23",
        "close": 24.98,
        "direction_boundary": 28.940001,
        "core_momentum": -0.136835,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.702868
      },
      {
        "date": "2025-05-30",
        "close": 22.1,
        "direction_boundary": 26.200001,
        "core_momentum": -0.156489,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.726218
      },
      {
        "date": "2025-06-06",
        "close": 24.58,
        "direction_boundary": 24.9,
        "core_momentum": -0.012851,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.737758
      },
      {
        "date": "2025-06-13",
        "close": 22.08,
        "direction_boundary": 25.540001,
        "core_momentum": -0.135474,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.7543
      },
      {
        "date": "2025-06-20",
        "close": 28.059999,
        "direction_boundary": 25.139999,
        "core_momentum": 0.11615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.818414
      },
      {
        "date": "2025-06-27",
        "close": 23.120001,
        "direction_boundary": 24.299999,
        "core_momentum": -0.04856,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.867568
      },
      {
        "date": "2025-07-04",
        "close": 22.32,
        "direction_boundary": 21.940001,
        "core_momentum": 0.01732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.868791
      },
      {
        "date": "2025-07-11",
        "close": 22.82,
        "direction_boundary": 21.940001,
        "core_momentum": 0.040109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.867353
      },
      {
        "date": "2025-07-18",
        "close": 23.700001,
        "direction_boundary": 26.059999,
        "core_momentum": -0.09056,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.864808
      },
      {
        "date": "2025-07-25",
        "close": 25.5,
        "direction_boundary": 24.02,
        "core_momentum": 0.061615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.869496
      },
      {
        "date": "2025-08-01",
        "close": 26.200001,
        "direction_boundary": 22.879999,
        "core_momentum": 0.145105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.864967
      },
      {
        "date": "2025-08-08",
        "close": 26.26,
        "direction_boundary": 24.08,
        "core_momentum": 0.090532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.863376
      },
      {
        "date": "2025-08-15",
        "close": 25.379999,
        "direction_boundary": 21.6,
        "core_momentum": 0.175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.864309
      },
      {
        "date": "2025-08-22",
        "close": 25.6,
        "direction_boundary": 21.24,
        "core_momentum": 0.205273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.863814
      },
      {
        "date": "2025-08-29",
        "close": 29.0,
        "direction_boundary": 20.059999,
        "core_momentum": 0.445663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.876425
      },
      {
        "date": "2025-09-05",
        "close": 28.879999,
        "direction_boundary": 20.559999,
        "core_momentum": 0.404669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.875062
      },
      {
        "date": "2025-09-12",
        "close": 26.200001,
        "direction_boundary": 20.940001,
        "core_momentum": 0.251194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.888978
      },
      {
        "date": "2025-09-19",
        "close": 28.1,
        "direction_boundary": 21.559999,
        "core_momentum": 0.30334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.841858
      },
      {
        "date": "2025-09-26",
        "close": 29.34,
        "direction_boundary": 20.9,
        "core_momentum": 0.403828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.841865
      },
      {
        "date": "2025-10-03",
        "close": 27.379999,
        "direction_boundary": 19.299999,
        "core_momentum": 0.418653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.84891
      },
      {
        "date": "2025-10-10",
        "close": 26.1,
        "direction_boundary": 18.309999,
        "core_momentum": 0.425451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.853639
      },
      {
        "date": "2025-10-17",
        "close": 24.200001,
        "direction_boundary": 18.51,
        "core_momentum": 0.307401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.833977
      },
      {
        "date": "2025-10-24",
        "close": 25.9,
        "direction_boundary": 19.08,
        "core_momentum": 0.357442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.652621
      },
      {
        "date": "2025-10-31",
        "close": 26.74,
        "direction_boundary": 19.110001,
        "core_momentum": 0.399267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.65408
      },
      {
        "date": "2025-11-07",
        "close": 25.74,
        "direction_boundary": 19.59,
        "core_momentum": 0.313936,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.653966
      },
      {
        "date": "2025-11-14",
        "close": 25.0,
        "direction_boundary": 19.59,
        "core_momentum": 0.276161,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.626478
      },
      {
        "date": "2025-11-21",
        "close": 25.360001,
        "direction_boundary": 19.690001,
        "core_momentum": 0.287963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.626086
      },
      {
        "date": "2025-11-28",
        "close": 24.200001,
        "direction_boundary": 19.73,
        "core_momentum": 0.226559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.604765
      },
      {
        "date": "2025-12-05",
        "close": 24.879999,
        "direction_boundary": 20.68,
        "core_momentum": 0.203095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.587602
      },
      {
        "date": "2025-12-12",
        "close": 25.540001,
        "direction_boundary": 20.48,
        "core_momentum": 0.24707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.567466
      },
      {
        "date": "2025-12-19",
        "close": 24.700001,
        "direction_boundary": 19.540001,
        "core_momentum": 0.264074,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.457982
      },
      {
        "date": "2025-12-26",
        "close": 25.639999,
        "direction_boundary": 19.799999,
        "core_momentum": 0.29495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37144
      },
      {
        "date": "2026-01-02",
        "close": 27.440001,
        "direction_boundary": 20.360001,
        "core_momentum": 0.347741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377143
      },
      {
        "date": "2026-01-09",
        "close": 28.1,
        "direction_boundary": 21.26,
        "core_momentum": 0.321731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377271
      },
      {
        "date": "2026-01-16",
        "close": 29.58,
        "direction_boundary": 20.16,
        "core_momentum": 0.467262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379859
      },
      {
        "date": "2026-01-23",
        "close": 29.700001,
        "direction_boundary": 20.02,
        "core_momentum": 0.483517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368237
      },
      {
        "date": "2026-01-30",
        "close": 31.5,
        "direction_boundary": 18.969999,
        "core_momentum": 0.660517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374478
      },
      {
        "date": "2026-02-06",
        "close": 28.620001,
        "direction_boundary": 18.49,
        "core_momentum": 0.547864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400813
      },
      {
        "date": "2026-02-13",
        "close": 29.08,
        "direction_boundary": 18.040001,
        "core_momentum": 0.611973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397468
      },
      {
        "date": "2026-02-20",
        "close": 29.200001,
        "direction_boundary": 17.9,
        "core_momentum": 0.631285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39744
      },
      {
        "date": "2026-02-27",
        "close": 27.360001,
        "direction_boundary": 17.700001,
        "core_momentum": 0.545763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369324
      },
      {
        "date": "2026-03-06",
        "close": 25.780001,
        "direction_boundary": 18.77,
        "core_momentum": 0.373468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377771
      },
      {
        "date": "2026-03-13",
        "close": 26.0,
        "direction_boundary": 19.290001,
        "core_momentum": 0.347849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353374
      },
      {
        "date": "2026-03-20",
        "close": 27.139999,
        "direction_boundary": 15.92,
        "core_momentum": 0.704774,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.344478
      },
      {
        "date": "2026-03-27",
        "close": 26.040001,
        "direction_boundary": 16.620001,
        "core_momentum": 0.566787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342574
      },
      {
        "date": "2026-04-03",
        "close": 26.58,
        "direction_boundary": 16.200001,
        "core_momentum": 0.640741,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.33116
      },
      {
        "date": "2026-04-10",
        "close": 27.92,
        "direction_boundary": 16.83,
        "core_momentum": 0.658942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331117
      },
      {
        "date": "2026-04-17",
        "close": 29.059999,
        "direction_boundary": 19.91,
        "core_momentum": 0.459568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314943
      },
      {
        "date": "2026-04-24",
        "close": 27.98,
        "direction_boundary": 28.959999,
        "core_momentum": -0.03384,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.308151
      },
      {
        "date": "2026-05-01",
        "close": 28.120001,
        "direction_boundary": 28.379999,
        "core_momentum": -0.009161,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.305342
      },
      {
        "date": "2026-05-08",
        "close": 30.16,
        "direction_boundary": 29.299999,
        "core_momentum": 0.029352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31369
      },
      {
        "date": "2026-05-15",
        "close": 35.66,
        "direction_boundary": 25.52,
        "core_momentum": 0.397335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380854
      },
      {
        "date": "2026-05-22",
        "close": 29.139999,
        "direction_boundary": 24.98,
        "core_momentum": 0.166533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.484149
      },
      {
        "date": "2026-05-29",
        "close": 29.9,
        "direction_boundary": 22.1,
        "core_momentum": 0.352941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478942
      },
      {
        "date": "2026-06-05",
        "close": 32.799999,
        "direction_boundary": 24.58,
        "core_momentum": 0.334418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492498
      },
      {
        "date": "2026-06-12",
        "close": 31.52,
        "direction_boundary": 22.08,
        "core_momentum": 0.427536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496813
      },
      {
        "date": "2026-06-19",
        "close": 31.82,
        "direction_boundary": 28.059999,
        "core_momentum": 0.133999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493189
      },
      {
        "date": "2026-06-26",
        "close": 29.379999,
        "direction_boundary": 23.120001,
        "core_momentum": 0.270761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50664
      },
      {
        "date": "2026-07-03",
        "close": 28.620001,
        "direction_boundary": 22.32,
        "core_momentum": 0.282258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500141
      },
      {
        "date": "2026-07-10",
        "close": 27.26,
        "direction_boundary": 22.82,
        "core_momentum": 0.194566,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.503802
      },
      {
        "date": "2026-07-17",
        "close": 29.940001,
        "direction_boundary": 23.700001,
        "core_momentum": 0.263291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515941
      },
      {
        "date": "2026-07-24",
        "close": 27.959999,
        "direction_boundary": 25.5,
        "core_momentum": 0.096471,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.524648
      },
      {
        "date": "2026-07-31",
        "close": 26.48,
        "direction_boundary": 26.200001,
        "core_momentum": 0.010687,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.521736
      },
      {
        "date": "2026-08-07",
        "close": 26.4,
        "direction_boundary": 26.26,
        "core_momentum": 0.005331,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.505626
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 16.959999,
        "volume": 23378315
      },
      {
        "date": "2023-08-25",
        "close": 17.799999,
        "volume": 21892400
      },
      {
        "date": "2023-09-01",
        "close": 17.5,
        "volume": 13494785
      },
      {
        "date": "2023-09-08",
        "close": 16.43,
        "volume": 10485370
      },
      {
        "date": "2023-09-15",
        "close": 15.2,
        "volume": 9587180
      },
      {
        "date": "2023-09-22",
        "close": 16.93,
        "volume": 23149255
      },
      {
        "date": "2023-09-29",
        "close": 16.200001,
        "volume": 14739895
      },
      {
        "date": "2023-10-06",
        "close": 15.53,
        "volume": 3586265
      },
      {
        "date": "2023-10-13",
        "close": 14.2,
        "volume": 3844085
      },
      {
        "date": "2023-10-20",
        "close": 14.86,
        "volume": 2995145
      },
      {
        "date": "2023-10-27",
        "close": 15.8,
        "volume": 5667255
      },
      {
        "date": "2023-11-03",
        "close": 13.98,
        "volume": 4070915
      },
      {
        "date": "2023-11-10",
        "close": 14.07,
        "volume": 2439855
      },
      {
        "date": "2023-11-17",
        "close": 13.94,
        "volume": 2666890
      },
      {
        "date": "2023-11-24",
        "close": 15.61,
        "volume": 6463150
      },
      {
        "date": "2023-12-01",
        "close": 14.38,
        "volume": 3567850
      },
      {
        "date": "2023-12-08",
        "close": 14.58,
        "volume": 2899750
      },
      {
        "date": "2023-12-15",
        "close": 15.34,
        "volume": 3273265
      },
      {
        "date": "2023-12-22",
        "close": 14.43,
        "volume": 3285190
      },
      {
        "date": "2023-12-29",
        "close": 15.37,
        "volume": 1811415
      },
      {
        "date": "2024-01-05",
        "close": 18.35,
        "volume": 10358180
      },
      {
        "date": "2024-01-12",
        "close": 19.77,
        "volume": 40876740
      },
      {
        "date": "2024-01-19",
        "close": 24.6,
        "volume": 25413305
      },
      {
        "date": "2024-01-26",
        "close": 23.58,
        "volume": 33993950
      },
      {
        "date": "2024-02-02",
        "close": 21.76,
        "volume": 22474115
      },
      {
        "date": "2024-02-09",
        "close": 22.940001,
        "volume": 19583640
      },
      {
        "date": "2024-02-16",
        "close": 28.120001,
        "volume": 26000995
      },
      {
        "date": "2024-02-23",
        "close": 35.459999,
        "volume": 16208275
      },
      {
        "date": "2024-03-01",
        "close": 36.0,
        "volume": 6220040
      },
      {
        "date": "2024-03-08",
        "close": 34.419998,
        "volume": 5018145
      },
      {
        "date": "2024-03-15",
        "close": 32.880001,
        "volume": 2949470
      },
      {
        "date": "2024-03-22",
        "close": 38.299999,
        "volume": 9921955
      },
      {
        "date": "2024-03-29",
        "close": 34.52,
        "volume": 11503105
      },
      {
        "date": "2024-04-05",
        "close": 33.18,
        "volume": 6237435
      },
      {
        "date": "2024-04-12",
        "close": 35.16,
        "volume": 1333445
      },
      {
        "date": "2024-04-19",
        "close": 37.240002,
        "volume": 7553445
      },
      {
        "date": "2024-04-26",
        "close": 36.599998,
        "volume": 9964285
      },
      {
        "date": "2024-05-03",
        "close": 35.240002,
        "volume": 6007175
      },
      {
        "date": "2024-05-10",
        "close": 35.98,
        "volume": 10922570
      },
      {
        "date": "2024-05-17",
        "close": 35.68,
        "volume": 10326834
      },
      {
        "date": "2024-05-24",
        "close": 28.940001,
        "volume": 11494036
      },
      {
        "date": "2024-05-31",
        "close": 26.200001,
        "volume": 6535157
      },
      {
        "date": "2024-06-07",
        "close": 24.9,
        "volume": 8369693
      },
      {
        "date": "2024-06-14",
        "close": 25.540001,
        "volume": 4683795
      },
      {
        "date": "2024-06-21",
        "close": 25.139999,
        "volume": 2570292
      },
      {
        "date": "2024-06-28",
        "close": 24.299999,
        "volume": 4214973
      },
      {
        "date": "2024-07-05",
        "close": 21.940001,
        "volume": 1949099
      },
      {
        "date": "2024-07-12",
        "close": 21.940001,
        "volume": 1952671
      },
      {
        "date": "2024-07-19",
        "close": 26.059999,
        "volume": 4629994
      },
      {
        "date": "2024-07-26",
        "close": 24.02,
        "volume": 2566625
      },
      {
        "date": "2024-08-02",
        "close": 22.879999,
        "volume": 2265987
      },
      {
        "date": "2024-08-09",
        "close": 24.08,
        "volume": 3202600
      },
      {
        "date": "2024-08-16",
        "close": 21.6,
        "volume": 2577746
      },
      {
        "date": "2024-08-23",
        "close": 21.24,
        "volume": 1663181
      },
      {
        "date": "2024-08-30",
        "close": 20.059999,
        "volume": 1112863
      },
      {
        "date": "2024-09-06",
        "close": 20.559999,
        "volume": 1202203
      },
      {
        "date": "2024-09-13",
        "close": 20.940001,
        "volume": 1512364
      },
      {
        "date": "2024-09-20",
        "close": 21.559999,
        "volume": 2376903
      },
      {
        "date": "2024-09-27",
        "close": 20.9,
        "volume": 1458393
      },
      {
        "date": "2024-10-04",
        "close": 19.299999,
        "volume": 3391264
      },
      {
        "date": "2024-10-11",
        "close": 18.309999,
        "volume": 3087779
      },
      {
        "date": "2024-10-18",
        "close": 18.51,
        "volume": 2368823
      },
      {
        "date": "2024-10-25",
        "close": 19.08,
        "volume": 3194820
      },
      {
        "date": "2024-11-01",
        "close": 19.110001,
        "volume": 3405627
      },
      {
        "date": "2024-11-08",
        "close": 19.59,
        "volume": 2548739
      },
      {
        "date": "2024-11-15",
        "close": 19.59,
        "volume": 2338988
      },
      {
        "date": "2024-11-22",
        "close": 19.690001,
        "volume": 4336758
      },
      {
        "date": "2024-11-29",
        "close": 19.73,
        "volume": 3646597
      },
      {
        "date": "2024-12-06",
        "close": 20.68,
        "volume": 7148410
      },
      {
        "date": "2024-12-13",
        "close": 20.48,
        "volume": 4147064
      },
      {
        "date": "2024-12-20",
        "close": 19.540001,
        "volume": 3904009
      },
      {
        "date": "2024-12-27",
        "close": 19.799999,
        "volume": 3180370
      },
      {
        "date": "2025-01-03",
        "close": 20.360001,
        "volume": 2765290
      },
      {
        "date": "2025-01-10",
        "close": 21.26,
        "volume": 8154031
      },
      {
        "date": "2025-01-17",
        "close": 20.16,
        "volume": 3345303
      },
      {
        "date": "2025-01-24",
        "close": 20.02,
        "volume": 3205667
      },
      {
        "date": "2025-01-31",
        "close": 18.969999,
        "volume": 4213354
      },
      {
        "date": "2025-02-07",
        "close": 18.49,
        "volume": 2300106
      },
      {
        "date": "2025-02-14",
        "close": 18.040001,
        "volume": 2382074
      },
      {
        "date": "2025-02-21",
        "close": 17.9,
        "volume": 3945353
      },
      {
        "date": "2025-02-28",
        "close": 17.700001,
        "volume": 2055853
      },
      {
        "date": "2025-03-07",
        "close": 18.77,
        "volume": 3758665
      },
      {
        "date": "2025-03-14",
        "close": 19.290001,
        "volume": 3842889
      },
      {
        "date": "2025-03-21",
        "close": 15.92,
        "volume": 5956738
      },
      {
        "date": "2025-03-28",
        "close": 16.620001,
        "volume": 3917137
      },
      {
        "date": "2025-04-04",
        "close": 16.200001,
        "volume": 2062435
      },
      {
        "date": "2025-04-11",
        "close": 16.83,
        "volume": 4799522
      },
      {
        "date": "2025-04-18",
        "close": 19.91,
        "volume": 17069377
      },
      {
        "date": "2025-04-25",
        "close": 28.959999,
        "volume": 40259394
      },
      {
        "date": "2025-05-02",
        "close": 28.379999,
        "volume": 50596600
      },
      {
        "date": "2025-05-09",
        "close": 29.299999,
        "volume": 23942805
      },
      {
        "date": "2025-05-16",
        "close": 25.52,
        "volume": 12387730
      },
      {
        "date": "2025-05-23",
        "close": 24.98,
        "volume": 5734495
      },
      {
        "date": "2025-05-30",
        "close": 22.1,
        "volume": 6367364
      },
      {
        "date": "2025-06-06",
        "close": 24.58,
        "volume": 4610911
      },
      {
        "date": "2025-06-13",
        "close": 22.08,
        "volume": 18394538
      },
      {
        "date": "2025-06-20",
        "close": 28.059999,
        "volume": 34007042
      },
      {
        "date": "2025-06-27",
        "close": 23.120001,
        "volume": 28702045
      },
      {
        "date": "2025-07-04",
        "close": 22.32,
        "volume": 7907138
      },
      {
        "date": "2025-07-11",
        "close": 22.82,
        "volume": 3797699
      },
      {
        "date": "2025-07-18",
        "close": 23.700001,
        "volume": 4176073
      },
      {
        "date": "2025-07-25",
        "close": 25.5,
        "volume": 5290552
      },
      {
        "date": "2025-08-01",
        "close": 26.200001,
        "volume": 7030714
      },
      {
        "date": "2025-08-08",
        "close": 26.26,
        "volume": 5017341
      },
      {
        "date": "2025-08-15",
        "close": 25.379999,
        "volume": 4174093
      },
      {
        "date": "2025-08-22",
        "close": 25.6,
        "volume": 4405124
      },
      {
        "date": "2025-08-29",
        "close": 29.0,
        "volume": 10634562
      },
      {
        "date": "2025-09-05",
        "close": 28.879999,
        "volume": 5300155
      },
      {
        "date": "2025-09-12",
        "close": 26.200001,
        "volume": 2946791
      },
      {
        "date": "2025-09-19",
        "close": 28.1,
        "volume": 3066409
      },
      {
        "date": "2025-09-26",
        "close": 29.34,
        "volume": 3635952
      },
      {
        "date": "2025-10-03",
        "close": 27.379999,
        "volume": 2591225
      },
      {
        "date": "2025-10-10",
        "close": 26.1,
        "volume": 3531116
      },
      {
        "date": "2025-10-17",
        "close": 24.200001,
        "volume": 2199666
      },
      {
        "date": "2025-10-24",
        "close": 25.9,
        "volume": 2187571
      },
      {
        "date": "2025-10-31",
        "close": 26.74,
        "volume": 2905259
      },
      {
        "date": "2025-11-07",
        "close": 25.74,
        "volume": 2546562
      },
      {
        "date": "2025-11-14",
        "close": 25.0,
        "volume": 2370077
      },
      {
        "date": "2025-11-21",
        "close": 25.360001,
        "volume": 1855581
      },
      {
        "date": "2025-11-28",
        "close": 24.200001,
        "volume": 1652668
      },
      {
        "date": "2025-12-05",
        "close": 24.879999,
        "volume": 1772719
      },
      {
        "date": "2025-12-12",
        "close": 25.540001,
        "volume": 1548041
      },
      {
        "date": "2025-12-19",
        "close": 24.700001,
        "volume": 1622751
      },
      {
        "date": "2025-12-26",
        "close": 25.639999,
        "volume": 3530514
      },
      {
        "date": "2026-01-02",
        "close": 27.440001,
        "volume": 4060608
      },
      {
        "date": "2026-01-09",
        "close": 28.1,
        "volume": 6023097
      },
      {
        "date": "2026-01-16",
        "close": 29.58,
        "volume": 14891311
      },
      {
        "date": "2026-01-23",
        "close": 29.700001,
        "volume": 7987755
      },
      {
        "date": "2026-01-30",
        "close": 31.5,
        "volume": 10859699
      },
      {
        "date": "2026-02-06",
        "close": 28.620001,
        "volume": 7488432
      },
      {
        "date": "2026-02-13",
        "close": 29.08,
        "volume": 4918914
      },
      {
        "date": "2026-02-20",
        "close": 29.200001,
        "volume": 15785577
      },
      {
        "date": "2026-02-27",
        "close": 27.360001,
        "volume": 5550119
      },
      {
        "date": "2026-03-06",
        "close": 25.780001,
        "volume": 4149006
      },
      {
        "date": "2026-03-13",
        "close": 26.0,
        "volume": 3581455
      },
      {
        "date": "2026-03-20",
        "close": 27.139999,
        "volume": 2363509
      },
      {
        "date": "2026-03-27",
        "close": 26.040001,
        "volume": 6489451
      },
      {
        "date": "2026-04-03",
        "close": 26.58,
        "volume": 4208740
      },
      {
        "date": "2026-04-10",
        "close": 27.92,
        "volume": 5942379
      },
      {
        "date": "2026-04-17",
        "close": 29.059999,
        "volume": 4500317
      },
      {
        "date": "2026-04-24",
        "close": 27.98,
        "volume": 4598825
      },
      {
        "date": "2026-05-01",
        "close": 28.120001,
        "volume": 8440025
      },
      {
        "date": "2026-05-08",
        "close": 30.16,
        "volume": 8532097
      },
      {
        "date": "2026-05-15",
        "close": 35.66,
        "volume": 16337388
      },
      {
        "date": "2026-05-22",
        "close": 29.139999,
        "volume": 12641346
      },
      {
        "date": "2026-05-29",
        "close": 29.9,
        "volume": 2001809
      },
      {
        "date": "2026-06-05",
        "close": 32.799999,
        "volume": 3335671
      },
      {
        "date": "2026-06-12",
        "close": 31.52,
        "volume": 1093193
      },
      {
        "date": "2026-06-19",
        "close": 31.82,
        "volume": 952674
      },
      {
        "date": "2026-06-26",
        "close": 29.379999,
        "volume": 594080
      },
      {
        "date": "2026-07-03",
        "close": 28.620001,
        "volume": 538395
      },
      {
        "date": "2026-07-10",
        "close": 27.26,
        "volume": 3333849
      },
      {
        "date": "2026-07-17",
        "close": 29.940001,
        "volume": 12650907
      },
      {
        "date": "2026-07-24",
        "close": 27.959999,
        "volume": 10657064
      },
      {
        "date": "2026-07-31",
        "close": 26.48,
        "volume": 6422210
      },
      {
        "date": "2026-08-07",
        "close": 26.4,
        "volume": 6259307
      }
    ],
    "sharemaestro_context": {
      "trend": 28.89,
      "fair_value": 24.176539,
      "market_activity": -5.135853,
      "market_dynamics": -0.538599,
      "relative_strength": -13.611476
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": -0.030556,
        "directional_follow_through": 0.3636,
        "regime_survival": 0.9091,
        "conditional_difference": -0.041667,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.010117,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.7143,
        "conditional_difference": -0.029882,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.151963,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.048863,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.287489,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.111778,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-08-13",
        "end": "2021-09-17",
        "tenure": "Developing",
        "return": 0.234094
      },
      {
        "direction": "positive",
        "start": "2021-09-24",
        "end": "2022-02-18",
        "tenure": "Established",
        "return": -0.062454
      },
      {
        "direction": "negative",
        "start": "2022-02-25",
        "end": "2022-04-08",
        "tenure": "Developing",
        "return": 0.136014
      },
      {
        "direction": "positive",
        "start": "2022-04-15",
        "end": "2025-01-10",
        "tenure": "Extended",
        "return": 7.272374
      },
      {
        "direction": "negative",
        "start": "2025-01-17",
        "end": "2025-06-13",
        "tenure": "Established",
        "return": 0.095238
      },
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-27",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.022401
      },
      {
        "direction": "negative",
        "start": "2025-07-18",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2026-04-17",
        "tenure": "Extended",
        "return": 0.139608
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": 0.005004
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.124668
      }
    ]
  }
}