{
  "ticker": {
    "uuid": "53977e8b-cba9-46a7-bd45-8864ce571b88",
    "symbol": "UBOT",
    "name": "DIREXION DAILY ROBOTICS, ARTIFICIAL INTELLIGENCE & AUTOMATION INDEX BULL 2X ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 25.1181,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 22.677089,
    "boundary_margin": 0.107642,
    "trend_agreement": "Narrow",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.615674,
    "volatility_stability": 1.151,
    "risk_context": 0.1624,
    "current_regime": {
      "move": 0.135538,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 16.014,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 10.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 16.715041,
        "direction_boundary": 14.735199,
        "core_momentum": 0.134361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.484819
      },
      {
        "date": "2023-08-25",
        "close": 17.151338,
        "direction_boundary": 13.262841,
        "core_momentum": 0.293187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.483821
      },
      {
        "date": "2023-09-01",
        "close": 18.314798,
        "direction_boundary": 11.62067,
        "core_momentum": 0.576054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.4738
      },
      {
        "date": "2023-09-08",
        "close": 17.170729,
        "direction_boundary": 12.910533,
        "core_momentum": 0.329978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.45871
      },
      {
        "date": "2023-09-15",
        "close": 16.550217,
        "direction_boundary": 10.999797,
        "core_momentum": 0.504593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.458723
      },
      {
        "date": "2023-09-22",
        "close": 15.367643,
        "direction_boundary": 9.778286,
        "core_momentum": 0.571609,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.467942
      },
      {
        "date": "2023-09-29",
        "close": 15.600928,
        "direction_boundary": 9.507011,
        "core_momentum": 0.640992,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.449164
      },
      {
        "date": "2023-10-06",
        "close": 15.600928,
        "direction_boundary": 9.925541,
        "core_momentum": 0.571796,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.435369
      },
      {
        "date": "2023-10-13",
        "close": 15.007995,
        "direction_boundary": 9.01345,
        "core_momentum": 0.665067,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.435152
      },
      {
        "date": "2023-10-20",
        "close": 13.404162,
        "direction_boundary": 10.040073,
        "core_momentum": 0.335066,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.459345
      },
      {
        "date": "2023-10-27",
        "close": 12.626545,
        "direction_boundary": 11.159251,
        "core_momentum": 0.131487,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.464354
      },
      {
        "date": "2023-11-03",
        "close": 15.056596,
        "direction_boundary": 10.688344,
        "core_momentum": 0.408693,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.529934
      },
      {
        "date": "2023-11-10",
        "close": 15.124638,
        "direction_boundary": 13.379793,
        "core_momentum": 0.130409,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.529536
      },
      {
        "date": "2023-11-17",
        "close": 16.719237,
        "direction_boundary": 12.277267,
        "core_momentum": 0.361804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.535102
      },
      {
        "date": "2023-11-24",
        "close": 17.175601,
        "direction_boundary": 12.818268,
        "core_momentum": 0.339931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.528497
      },
      {
        "date": "2023-12-01",
        "close": 18.248614,
        "direction_boundary": 13.189649,
        "core_momentum": 0.383556,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.529568
      },
      {
        "date": "2023-12-08",
        "close": 17.856015,
        "direction_boundary": 12.5468,
        "core_momentum": 0.423153,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.529689
      },
      {
        "date": "2023-12-15",
        "close": 19.809776,
        "direction_boundary": 12.266424,
        "core_momentum": 0.614959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.537728
      },
      {
        "date": "2023-12-22",
        "close": 20.03414,
        "direction_boundary": 11.67963,
        "core_momentum": 0.715306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.511967
      },
      {
        "date": "2023-12-29",
        "close": 20.082885,
        "direction_boundary": 11.637129,
        "core_momentum": 0.725759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.502604
      },
      {
        "date": "2024-01-05",
        "close": 17.811374,
        "direction_boundary": 12.417552,
        "core_momentum": 0.434371,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.525322
      },
      {
        "date": "2024-01-12",
        "close": 20.433848,
        "direction_boundary": 13.927862,
        "core_momentum": 0.46712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.548439
      },
      {
        "date": "2024-01-19",
        "close": 20.21937,
        "direction_boundary": 14.336032,
        "core_momentum": 0.410388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.547167
      },
      {
        "date": "2024-01-26",
        "close": 20.892049,
        "direction_boundary": 15.558125,
        "core_momentum": 0.342838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.549429
      },
      {
        "date": "2024-02-02",
        "close": 21.135774,
        "direction_boundary": 16.501874,
        "core_momentum": 0.280811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52933
      },
      {
        "date": "2024-02-09",
        "close": 21.818202,
        "direction_boundary": 15.635576,
        "core_momentum": 0.39542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508276
      },
      {
        "date": "2024-02-16",
        "close": 21.905943,
        "direction_boundary": 15.083732,
        "core_momentum": 0.452289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49738
      },
      {
        "date": "2024-02-23",
        "close": 23.017326,
        "direction_boundary": 14.706155,
        "core_momentum": 0.565149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499927
      },
      {
        "date": "2024-03-01",
        "close": 24.421178,
        "direction_boundary": 16.206783,
        "core_momentum": 0.506849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498607
      },
      {
        "date": "2024-03-08",
        "close": 25.386326,
        "direction_boundary": 14.60934,
        "core_momentum": 0.737678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487751
      },
      {
        "date": "2024-03-15",
        "close": 24.157955,
        "direction_boundary": 15.296725,
        "core_momentum": 0.579289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490783
      },
      {
        "date": "2024-03-22",
        "close": 24.868126,
        "direction_boundary": 15.884392,
        "core_momentum": 0.56557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474065
      },
      {
        "date": "2024-03-29",
        "close": 24.391682,
        "direction_boundary": 17.410553,
        "core_momentum": 0.400971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476958
      },
      {
        "date": "2024-04-05",
        "close": 22.580727,
        "direction_boundary": 16.058733,
        "core_momentum": 0.406134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494205
      },
      {
        "date": "2024-04-12",
        "close": 21.647195,
        "direction_boundary": 16.630183,
        "core_momentum": 0.301681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.494972
      },
      {
        "date": "2024-04-19",
        "close": 19.687266,
        "direction_boundary": 16.911066,
        "core_momentum": 0.164165,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.486229
      },
      {
        "date": "2024-04-26",
        "close": 21.456579,
        "direction_boundary": 16.513956,
        "core_momentum": 0.2993,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.483558
      },
      {
        "date": "2024-05-03",
        "close": 22.727355,
        "direction_boundary": 16.930437,
        "core_momentum": 0.342396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432518
      },
      {
        "date": "2024-05-10",
        "close": 23.19158,
        "direction_boundary": 17.14352,
        "core_momentum": 0.35279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432244
      },
      {
        "date": "2024-05-17",
        "close": 23.609177,
        "direction_boundary": 18.66416,
        "core_momentum": 0.264947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415059
      },
      {
        "date": "2024-05-24",
        "close": 23.538698,
        "direction_boundary": 19.865175,
        "core_momentum": 0.184923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415163
      },
      {
        "date": "2024-05-31",
        "close": 22.354138,
        "direction_boundary": 21.01292,
        "core_momentum": 0.063828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418116
      },
      {
        "date": "2024-06-07",
        "close": 22.727746,
        "direction_boundary": 21.172732,
        "core_momentum": 0.073444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416071
      },
      {
        "date": "2024-06-14",
        "close": 23.098422,
        "direction_boundary": 22.986652,
        "core_momentum": 0.004862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393367
      },
      {
        "date": "2024-06-21",
        "close": 22.219045,
        "direction_boundary": 20.37994,
        "core_momentum": 0.090241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398105
      },
      {
        "date": "2024-06-28",
        "close": 22.323091,
        "direction_boundary": 21.795482,
        "core_momentum": 0.024207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398099
      },
      {
        "date": "2024-07-05",
        "close": 22.821595,
        "direction_boundary": 20.831847,
        "core_momentum": 0.095515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356059
      },
      {
        "date": "2024-07-12",
        "close": 24.233629,
        "direction_boundary": 22.648686,
        "core_momentum": 0.069979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314232
      },
      {
        "date": "2024-07-19",
        "close": 22.188411,
        "direction_boundary": 21.960306,
        "core_momentum": 0.010387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34006
      },
      {
        "date": "2024-07-26",
        "close": 21.41319,
        "direction_boundary": 21.944308,
        "core_momentum": -0.024203,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.341534
      },
      {
        "date": "2024-08-02",
        "close": 18.89301,
        "direction_boundary": 19.769123,
        "core_momentum": -0.044317,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383162
      },
      {
        "date": "2024-08-09",
        "close": 19.409563,
        "direction_boundary": 17.839719,
        "core_momentum": 0.087997,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.382314
      },
      {
        "date": "2024-08-16",
        "close": 21.47234,
        "direction_boundary": 16.715041,
        "core_momentum": 0.284612,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.409335
      },
      {
        "date": "2024-08-23",
        "close": 23.228186,
        "direction_boundary": 17.151338,
        "core_momentum": 0.354308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418375
      },
      {
        "date": "2024-08-30",
        "close": 22.771274,
        "direction_boundary": 18.314798,
        "core_momentum": 0.243327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410423
      },
      {
        "date": "2024-09-06",
        "close": 19.088704,
        "direction_boundary": 17.170729,
        "core_momentum": 0.1117,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.470958
      },
      {
        "date": "2024-09-13",
        "close": 21.163546,
        "direction_boundary": 16.550217,
        "core_momentum": 0.278747,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.493033
      },
      {
        "date": "2024-09-20",
        "close": 21.805852,
        "direction_boundary": 15.367643,
        "core_momentum": 0.418946,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.493162
      },
      {
        "date": "2024-09-27",
        "close": 23.163375,
        "direction_boundary": 15.600928,
        "core_momentum": 0.484743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.500878
      },
      {
        "date": "2024-10-04",
        "close": 23.224803,
        "direction_boundary": 15.600928,
        "core_momentum": 0.488681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489013
      },
      {
        "date": "2024-10-11",
        "close": 23.350415,
        "direction_boundary": 15.007995,
        "core_momentum": 0.555865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.485022
      },
      {
        "date": "2024-10-18",
        "close": 23.110413,
        "direction_boundary": 13.404162,
        "core_momentum": 0.724122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464662
      },
      {
        "date": "2024-10-25",
        "close": 22.37584,
        "direction_boundary": 12.626545,
        "core_momentum": 0.772127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452799
      },
      {
        "date": "2024-11-01",
        "close": 22.848361,
        "direction_boundary": 15.056596,
        "core_momentum": 0.517498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446556
      },
      {
        "date": "2024-11-08",
        "close": 25.447227,
        "direction_boundary": 15.124638,
        "core_momentum": 0.682502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47026
      },
      {
        "date": "2024-11-15",
        "close": 22.996024,
        "direction_boundary": 16.719237,
        "core_momentum": 0.375423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.491563
      },
      {
        "date": "2024-11-22",
        "close": 24.905797,
        "direction_boundary": 17.175601,
        "core_momentum": 0.450068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504137
      },
      {
        "date": "2024-11-29",
        "close": 24.728601,
        "direction_boundary": 18.248614,
        "core_momentum": 0.355095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498382
      },
      {
        "date": "2024-12-06",
        "close": 25.890806,
        "direction_boundary": 17.856015,
        "core_momentum": 0.449977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50153
      },
      {
        "date": "2024-12-13",
        "close": 24.147794,
        "direction_boundary": 19.809776,
        "core_momentum": 0.218984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.51174
      },
      {
        "date": "2024-12-20",
        "close": 22.946803,
        "direction_boundary": 20.03414,
        "core_momentum": 0.145385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.513947
      },
      {
        "date": "2024-12-27",
        "close": 23.363443,
        "direction_boundary": 20.082885,
        "core_momentum": 0.163351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.514457
      },
      {
        "date": "2025-01-03",
        "close": 23.92118,
        "direction_boundary": 17.811374,
        "core_momentum": 0.343028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51458
      },
      {
        "date": "2025-01-10",
        "close": 22.225031,
        "direction_boundary": 20.433848,
        "core_momentum": 0.087658,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.517684
      },
      {
        "date": "2025-01-17",
        "close": 23.91851,
        "direction_boundary": 20.21937,
        "core_momentum": 0.18295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513201
      },
      {
        "date": "2025-01-24",
        "close": 26.102196,
        "direction_boundary": 20.892049,
        "core_momentum": 0.249384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523
      },
      {
        "date": "2025-01-31",
        "close": 24.04566,
        "direction_boundary": 21.135774,
        "core_momentum": 0.137676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504166
      },
      {
        "date": "2025-02-07",
        "close": 24.506403,
        "direction_boundary": 21.818202,
        "core_momentum": 0.123209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.503726
      },
      {
        "date": "2025-02-14",
        "close": 24.777312,
        "direction_boundary": 21.905943,
        "core_momentum": 0.131077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485989
      },
      {
        "date": "2025-02-21",
        "close": 24.520245,
        "direction_boundary": 23.017326,
        "core_momentum": 0.065295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.474761
      },
      {
        "date": "2025-02-28",
        "close": 22.142473,
        "direction_boundary": 24.421178,
        "core_momentum": -0.093309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495563
      },
      {
        "date": "2025-03-07",
        "close": 20.931193,
        "direction_boundary": 25.386326,
        "core_momentum": -0.175493,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.434837
      },
      {
        "date": "2025-03-14",
        "close": 20.126968,
        "direction_boundary": 24.157955,
        "core_momentum": -0.16686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413907
      },
      {
        "date": "2025-03-21",
        "close": 19.663753,
        "direction_boundary": 24.868126,
        "core_momentum": -0.209279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412295
      },
      {
        "date": "2025-03-28",
        "close": 17.87608,
        "direction_boundary": 24.391682,
        "core_momentum": -0.267124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420142
      },
      {
        "date": "2025-04-04",
        "close": 13.600074,
        "direction_boundary": 22.580727,
        "core_momentum": -0.397713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555988
      },
      {
        "date": "2025-04-11",
        "close": 14.971761,
        "direction_boundary": 21.647195,
        "core_momentum": -0.308374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.578244
      },
      {
        "date": "2025-04-18",
        "close": 14.629483,
        "direction_boundary": 19.687266,
        "core_momentum": -0.256906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.578217
      },
      {
        "date": "2025-04-25",
        "close": 16.896162,
        "direction_boundary": 21.456579,
        "core_momentum": -0.212542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.619484
      },
      {
        "date": "2025-05-02",
        "close": 17.638524,
        "direction_boundary": 22.727355,
        "core_momentum": -0.223908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.622497
      },
      {
        "date": "2025-05-09",
        "close": 17.717709,
        "direction_boundary": 23.19158,
        "core_momentum": -0.236028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.599501
      },
      {
        "date": "2025-05-16",
        "close": 19.97449,
        "direction_boundary": 23.609177,
        "core_momentum": -0.153952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.613342
      },
      {
        "date": "2025-05-23",
        "close": 19.104441,
        "direction_boundary": 23.538698,
        "core_momentum": -0.188382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.602945
      },
      {
        "date": "2025-05-30",
        "close": 19.576287,
        "direction_boundary": 22.354138,
        "core_momentum": -0.124266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.604848
      },
      {
        "date": "2025-06-06",
        "close": 20.113064,
        "direction_boundary": 22.727746,
        "core_momentum": -0.115044,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.60198
      },
      {
        "date": "2025-06-13",
        "close": 19.439989,
        "direction_boundary": 23.098422,
        "core_momentum": -0.158385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.596883
      },
      {
        "date": "2025-06-20",
        "close": 18.826303,
        "direction_boundary": 22.219045,
        "core_momentum": -0.152695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.594749
      },
      {
        "date": "2025-06-27",
        "close": 21.545716,
        "direction_boundary": 22.323091,
        "core_momentum": -0.034824,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.626096
      },
      {
        "date": "2025-07-04",
        "close": 21.848805,
        "direction_boundary": 22.821595,
        "core_momentum": -0.042626,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.625417
      },
      {
        "date": "2025-07-11",
        "close": 21.173554,
        "direction_boundary": 24.233629,
        "core_momentum": -0.126274,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.618668
      },
      {
        "date": "2025-07-18",
        "close": 22.280116,
        "direction_boundary": 22.188411,
        "core_momentum": 0.004133,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.613962
      },
      {
        "date": "2025-07-25",
        "close": 23.758841,
        "direction_boundary": 21.41319,
        "core_momentum": 0.109542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.607987
      },
      {
        "date": "2025-08-01",
        "close": 22.08163,
        "direction_boundary": 18.89301,
        "core_momentum": 0.168772,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.605822
      },
      {
        "date": "2025-08-08",
        "close": 22.677089,
        "direction_boundary": 19.409563,
        "core_momentum": 0.168346,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.606474
      },
      {
        "date": "2025-08-15",
        "close": 23.262625,
        "direction_boundary": 21.47234,
        "core_momentum": 0.083376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.607475
      },
      {
        "date": "2025-08-22",
        "close": 22.883912,
        "direction_boundary": 23.228186,
        "core_momentum": -0.014821,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.60769
      },
      {
        "date": "2025-08-29",
        "close": 22.452402,
        "direction_boundary": 22.771274,
        "core_momentum": -0.014003,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.591232
      },
      {
        "date": "2025-09-05",
        "close": 22.5183,
        "direction_boundary": 19.088704,
        "core_momentum": 0.179666,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.585531
      },
      {
        "date": "2025-09-12",
        "close": 23.103835,
        "direction_boundary": 21.163546,
        "core_momentum": 0.091681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.583131
      },
      {
        "date": "2025-09-19",
        "close": 24.344376,
        "direction_boundary": 21.805852,
        "core_momentum": 0.116415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585136
      },
      {
        "date": "2025-09-26",
        "close": 24.058373,
        "direction_boundary": 23.163375,
        "core_momentum": 0.038638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566759
      },
      {
        "date": "2025-10-03",
        "close": 26.764691,
        "direction_boundary": 23.224803,
        "core_momentum": 0.152418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407419
      },
      {
        "date": "2025-10-10",
        "close": 25.083192,
        "direction_boundary": 23.350415,
        "core_momentum": 0.074208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413179
      },
      {
        "date": "2025-10-17",
        "close": 25.580677,
        "direction_boundary": 23.110413,
        "core_momentum": 0.10689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408512
      },
      {
        "date": "2025-10-24",
        "close": 27.968604,
        "direction_boundary": 22.37584,
        "core_momentum": 0.249947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381828
      },
      {
        "date": "2025-10-31",
        "close": 28.038252,
        "direction_boundary": 22.848361,
        "core_momentum": 0.227145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380949
      },
      {
        "date": "2025-11-07",
        "close": 25.282186,
        "direction_boundary": 25.447227,
        "core_momentum": -0.006486,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.416287
      },
      {
        "date": "2025-11-14",
        "close": 24.045637,
        "direction_boundary": 22.996024,
        "core_momentum": 0.045643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395794
      },
      {
        "date": "2025-11-21",
        "close": 21.809741,
        "direction_boundary": 24.905797,
        "core_momentum": -0.124311,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.415974
      },
      {
        "date": "2025-11-28",
        "close": 24.008624,
        "direction_boundary": 24.728601,
        "core_momentum": -0.029115,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.434099
      },
      {
        "date": "2025-12-05",
        "close": 26.167709,
        "direction_boundary": 25.890806,
        "core_momentum": 0.010695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446863
      },
      {
        "date": "2025-12-12",
        "close": 25.640375,
        "direction_boundary": 24.147794,
        "core_momentum": 0.06181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444557
      },
      {
        "date": "2025-12-19",
        "close": 24.894147,
        "direction_boundary": 22.946803,
        "core_momentum": 0.084863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444082
      },
      {
        "date": "2025-12-26",
        "close": 25.768322,
        "direction_boundary": 23.363443,
        "core_momentum": 0.102933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408318
      },
      {
        "date": "2026-01-02",
        "close": 26.167212,
        "direction_boundary": 23.92118,
        "core_momentum": 0.093893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40837
      },
      {
        "date": "2026-01-09",
        "close": 28.321221,
        "direction_boundary": 22.225031,
        "core_momentum": 0.274294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416299
      },
      {
        "date": "2026-01-16",
        "close": 28.45086,
        "direction_boundary": 23.91851,
        "core_momentum": 0.189491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412391
      },
      {
        "date": "2026-01-23",
        "close": 27.473578,
        "direction_boundary": 26.102196,
        "core_momentum": 0.052539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408932
      },
      {
        "date": "2026-01-30",
        "close": 26.821692,
        "direction_boundary": 24.04566,
        "core_momentum": 0.115448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395442
      },
      {
        "date": "2026-02-06",
        "close": 26.86527,
        "direction_boundary": 24.506403,
        "core_momentum": 0.096255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394541
      },
      {
        "date": "2026-02-13",
        "close": 28.121775,
        "direction_boundary": 24.777312,
        "core_momentum": 0.134981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397471
      },
      {
        "date": "2026-02-20",
        "close": 29.099057,
        "direction_boundary": 24.520245,
        "core_momentum": 0.186736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397625
      },
      {
        "date": "2026-02-27",
        "close": 29.059168,
        "direction_boundary": 22.142473,
        "core_momentum": 0.312372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395863
      },
      {
        "date": "2026-03-06",
        "close": 24.801012,
        "direction_boundary": 20.931193,
        "core_momentum": 0.184883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.459678
      },
      {
        "date": "2026-03-13",
        "close": 23.015978,
        "direction_boundary": 20.126968,
        "core_momentum": 0.143539,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.471021
      },
      {
        "date": "2026-03-20",
        "close": 21.400472,
        "direction_boundary": 19.663753,
        "core_momentum": 0.088321,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.475085
      },
      {
        "date": "2026-03-27",
        "close": 19.82,
        "direction_boundary": 17.87608,
        "core_momentum": 0.108744,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.485374
      },
      {
        "date": "2026-04-03",
        "close": 20.98,
        "direction_boundary": 13.600074,
        "core_momentum": 0.542639,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.466538
      },
      {
        "date": "2026-04-10",
        "close": 23.46,
        "direction_boundary": 14.971761,
        "core_momentum": 0.56695,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.488284
      },
      {
        "date": "2026-04-17",
        "close": 26.12,
        "direction_boundary": 14.629483,
        "core_momentum": 0.785436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.510913
      },
      {
        "date": "2026-04-24",
        "close": 25.861565,
        "direction_boundary": 16.896162,
        "core_momentum": 0.530618,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.494835
      },
      {
        "date": "2026-05-01",
        "close": 27.544024,
        "direction_boundary": 17.638524,
        "core_momentum": 0.561583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.503231
      },
      {
        "date": "2026-05-08",
        "close": 31.742444,
        "direction_boundary": 17.717709,
        "core_momentum": 0.791566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517808
      },
      {
        "date": "2026-05-15",
        "close": 29.80778,
        "direction_boundary": 19.97449,
        "core_momentum": 0.492292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520997
      },
      {
        "date": "2026-05-22",
        "close": 29.757918,
        "direction_boundary": 19.104441,
        "core_momentum": 0.557644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498513
      },
      {
        "date": "2026-05-29",
        "close": 29.609826,
        "direction_boundary": 19.576287,
        "core_momentum": 0.512535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483897
      },
      {
        "date": "2026-06-05",
        "close": 26.357298,
        "direction_boundary": 20.113064,
        "core_momentum": 0.310457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499784
      },
      {
        "date": "2026-06-12",
        "close": 25.080819,
        "direction_boundary": 19.439989,
        "core_momentum": 0.290166,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.503836
      },
      {
        "date": "2026-06-19",
        "close": 26.68639,
        "direction_boundary": 18.826303,
        "core_momentum": 0.417506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509384
      },
      {
        "date": "2026-06-26",
        "close": 23.42,
        "direction_boundary": 21.545716,
        "core_momentum": 0.086991,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.539307
      },
      {
        "date": "2026-07-03",
        "close": 25.39,
        "direction_boundary": 21.848805,
        "core_momentum": 0.162077,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.551415
      },
      {
        "date": "2026-07-10",
        "close": 24.5,
        "direction_boundary": 21.173554,
        "core_momentum": 0.157104,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.540874
      },
      {
        "date": "2026-07-17",
        "close": 21.25,
        "direction_boundary": 22.280116,
        "core_momentum": -0.046235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.572779
      },
      {
        "date": "2026-07-24",
        "close": 20.4157,
        "direction_boundary": 23.758841,
        "core_momentum": -0.140711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573245
      },
      {
        "date": "2026-07-31",
        "close": 22.12,
        "direction_boundary": 22.08163,
        "core_momentum": 0.001738,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.586718
      },
      {
        "date": "2026-08-07",
        "close": 25.1181,
        "direction_boundary": 22.677089,
        "core_momentum": 0.107642,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.615674
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 16.715041,
        "volume": 289575
      },
      {
        "date": "2023-08-25",
        "close": 17.151338,
        "volume": 199138
      },
      {
        "date": "2023-09-01",
        "close": 18.314798,
        "volume": 152418
      },
      {
        "date": "2023-09-08",
        "close": 17.170729,
        "volume": 117032
      },
      {
        "date": "2023-09-15",
        "close": 16.550217,
        "volume": 165036
      },
      {
        "date": "2023-09-22",
        "close": 15.367643,
        "volume": 124375
      },
      {
        "date": "2023-09-29",
        "close": 15.600928,
        "volume": 97156
      },
      {
        "date": "2023-10-06",
        "close": 15.600928,
        "volume": 93710
      },
      {
        "date": "2023-10-13",
        "close": 15.007995,
        "volume": 99232
      },
      {
        "date": "2023-10-20",
        "close": 13.404162,
        "volume": 165218
      },
      {
        "date": "2023-10-27",
        "close": 12.626545,
        "volume": 69956
      },
      {
        "date": "2023-11-03",
        "close": 15.056596,
        "volume": 139471
      },
      {
        "date": "2023-11-10",
        "close": 15.124638,
        "volume": 75755
      },
      {
        "date": "2023-11-17",
        "close": 16.719237,
        "volume": 222990
      },
      {
        "date": "2023-11-24",
        "close": 17.175601,
        "volume": 104238
      },
      {
        "date": "2023-12-01",
        "close": 18.248614,
        "volume": 130700
      },
      {
        "date": "2023-12-08",
        "close": 17.856015,
        "volume": 122240
      },
      {
        "date": "2023-12-15",
        "close": 19.809776,
        "volume": 286453
      },
      {
        "date": "2023-12-22",
        "close": 20.03414,
        "volume": 289001
      },
      {
        "date": "2023-12-29",
        "close": 20.082885,
        "volume": 131980
      },
      {
        "date": "2024-01-05",
        "close": 17.811374,
        "volume": 146522
      },
      {
        "date": "2024-01-12",
        "close": 20.433848,
        "volume": 401986
      },
      {
        "date": "2024-01-19",
        "close": 20.21937,
        "volume": 215700
      },
      {
        "date": "2024-01-26",
        "close": 20.892049,
        "volume": 369250
      },
      {
        "date": "2024-02-02",
        "close": 21.135774,
        "volume": 234133
      },
      {
        "date": "2024-02-09",
        "close": 21.818202,
        "volume": 173871
      },
      {
        "date": "2024-02-16",
        "close": 21.905943,
        "volume": 219155
      },
      {
        "date": "2024-02-23",
        "close": 23.017326,
        "volume": 198227
      },
      {
        "date": "2024-03-01",
        "close": 24.421178,
        "volume": 268234
      },
      {
        "date": "2024-03-08",
        "close": 25.386326,
        "volume": 521870
      },
      {
        "date": "2024-03-15",
        "close": 24.157955,
        "volume": 291887
      },
      {
        "date": "2024-03-22",
        "close": 24.868126,
        "volume": 191982
      },
      {
        "date": "2024-03-29",
        "close": 24.391682,
        "volume": 107322
      },
      {
        "date": "2024-04-05",
        "close": 22.580727,
        "volume": 147315
      },
      {
        "date": "2024-04-12",
        "close": 21.647195,
        "volume": 93334
      },
      {
        "date": "2024-04-19",
        "close": 19.687266,
        "volume": 153227
      },
      {
        "date": "2024-04-26",
        "close": 21.456579,
        "volume": 143566
      },
      {
        "date": "2024-05-03",
        "close": 22.727355,
        "volume": 68601
      },
      {
        "date": "2024-05-10",
        "close": 23.19158,
        "volume": 55171
      },
      {
        "date": "2024-05-17",
        "close": 23.609177,
        "volume": 81702
      },
      {
        "date": "2024-05-24",
        "close": 23.538698,
        "volume": 155559
      },
      {
        "date": "2024-05-31",
        "close": 22.354138,
        "volume": 83780
      },
      {
        "date": "2024-06-07",
        "close": 22.727746,
        "volume": 65650
      },
      {
        "date": "2024-06-14",
        "close": 23.098422,
        "volume": 83026
      },
      {
        "date": "2024-06-21",
        "close": 22.219045,
        "volume": 85393
      },
      {
        "date": "2024-06-28",
        "close": 22.323091,
        "volume": 44452
      },
      {
        "date": "2024-07-05",
        "close": 22.821595,
        "volume": 39931
      },
      {
        "date": "2024-07-12",
        "close": 24.233629,
        "volume": 115549
      },
      {
        "date": "2024-07-19",
        "close": 22.188411,
        "volume": 97296
      },
      {
        "date": "2024-07-26",
        "close": 21.41319,
        "volume": 66168
      },
      {
        "date": "2024-08-02",
        "close": 18.89301,
        "volume": 84033
      },
      {
        "date": "2024-08-09",
        "close": 19.409563,
        "volume": 103522
      },
      {
        "date": "2024-08-16",
        "close": 21.47234,
        "volume": 68089
      },
      {
        "date": "2024-08-23",
        "close": 23.228186,
        "volume": 90349
      },
      {
        "date": "2024-08-30",
        "close": 22.771274,
        "volume": 44681
      },
      {
        "date": "2024-09-06",
        "close": 19.088704,
        "volume": 77633
      },
      {
        "date": "2024-09-13",
        "close": 21.163546,
        "volume": 62885
      },
      {
        "date": "2024-09-20",
        "close": 21.805852,
        "volume": 40219
      },
      {
        "date": "2024-09-27",
        "close": 23.163375,
        "volume": 60976
      },
      {
        "date": "2024-10-04",
        "close": 23.224803,
        "volume": 75064
      },
      {
        "date": "2024-10-11",
        "close": 23.350415,
        "volume": 32189
      },
      {
        "date": "2024-10-18",
        "close": 23.110413,
        "volume": 48171
      },
      {
        "date": "2024-10-25",
        "close": 22.37584,
        "volume": 52057
      },
      {
        "date": "2024-11-01",
        "close": 22.848361,
        "volume": 51999
      },
      {
        "date": "2024-11-08",
        "close": 25.447227,
        "volume": 101926
      },
      {
        "date": "2024-11-15",
        "close": 22.996024,
        "volume": 69743
      },
      {
        "date": "2024-11-22",
        "close": 24.905797,
        "volume": 80313
      },
      {
        "date": "2024-11-29",
        "close": 24.728601,
        "volume": 43156
      },
      {
        "date": "2024-12-06",
        "close": 25.890806,
        "volume": 121625
      },
      {
        "date": "2024-12-13",
        "close": 24.147794,
        "volume": 99426
      },
      {
        "date": "2024-12-20",
        "close": 22.946803,
        "volume": 77426
      },
      {
        "date": "2024-12-27",
        "close": 23.363443,
        "volume": 52866
      },
      {
        "date": "2025-01-03",
        "close": 23.92118,
        "volume": 81954
      },
      {
        "date": "2025-01-10",
        "close": 22.225031,
        "volume": 97042
      },
      {
        "date": "2025-01-17",
        "close": 23.91851,
        "volume": 77591
      },
      {
        "date": "2025-01-24",
        "close": 26.102196,
        "volume": 188512
      },
      {
        "date": "2025-01-31",
        "close": 24.04566,
        "volume": 106007
      },
      {
        "date": "2025-02-07",
        "close": 24.506403,
        "volume": 70759
      },
      {
        "date": "2025-02-14",
        "close": 24.777312,
        "volume": 45419
      },
      {
        "date": "2025-02-21",
        "close": 24.520245,
        "volume": 54955
      },
      {
        "date": "2025-02-28",
        "close": 22.142473,
        "volume": 90575
      },
      {
        "date": "2025-03-07",
        "close": 20.931193,
        "volume": 52430
      },
      {
        "date": "2025-03-14",
        "close": 20.126968,
        "volume": 63039
      },
      {
        "date": "2025-03-21",
        "close": 19.663753,
        "volume": 32280
      },
      {
        "date": "2025-03-28",
        "close": 17.87608,
        "volume": 33127
      },
      {
        "date": "2025-04-04",
        "close": 13.600074,
        "volume": 129995
      },
      {
        "date": "2025-04-11",
        "close": 14.971761,
        "volume": 378514
      },
      {
        "date": "2025-04-18",
        "close": 14.629483,
        "volume": 79746
      },
      {
        "date": "2025-04-25",
        "close": 16.896162,
        "volume": 99866
      },
      {
        "date": "2025-05-02",
        "close": 17.638524,
        "volume": 77231
      },
      {
        "date": "2025-05-09",
        "close": 17.717709,
        "volume": 56932
      },
      {
        "date": "2025-05-16",
        "close": 19.97449,
        "volume": 78423
      },
      {
        "date": "2025-05-23",
        "close": 19.104441,
        "volume": 116262
      },
      {
        "date": "2025-05-30",
        "close": 19.576287,
        "volume": 51524
      },
      {
        "date": "2025-06-06",
        "close": 20.113064,
        "volume": 418154
      },
      {
        "date": "2025-06-13",
        "close": 19.439989,
        "volume": 179856
      },
      {
        "date": "2025-06-20",
        "close": 18.826303,
        "volume": 144360
      },
      {
        "date": "2025-06-27",
        "close": 21.545716,
        "volume": 213556
      },
      {
        "date": "2025-07-04",
        "close": 21.848805,
        "volume": 68541
      },
      {
        "date": "2025-07-11",
        "close": 21.173554,
        "volume": 109985
      },
      {
        "date": "2025-07-18",
        "close": 22.280116,
        "volume": 181737
      },
      {
        "date": "2025-07-25",
        "close": 23.758841,
        "volume": 153197
      },
      {
        "date": "2025-08-01",
        "close": 22.08163,
        "volume": 243689
      },
      {
        "date": "2025-08-08",
        "close": 22.677089,
        "volume": 207829
      },
      {
        "date": "2025-08-15",
        "close": 23.262625,
        "volume": 117933
      },
      {
        "date": "2025-08-22",
        "close": 22.883912,
        "volume": 104503
      },
      {
        "date": "2025-08-29",
        "close": 22.452402,
        "volume": 82720
      },
      {
        "date": "2025-09-05",
        "close": 22.5183,
        "volume": 68865
      },
      {
        "date": "2025-09-12",
        "close": 23.103835,
        "volume": 112222
      },
      {
        "date": "2025-09-19",
        "close": 24.344376,
        "volume": 66478
      },
      {
        "date": "2025-09-26",
        "close": 24.058373,
        "volume": 114691
      },
      {
        "date": "2025-10-03",
        "close": 26.764691,
        "volume": 112645
      },
      {
        "date": "2025-10-10",
        "close": 25.083192,
        "volume": 213423
      },
      {
        "date": "2025-10-17",
        "close": 25.580677,
        "volume": 147462
      },
      {
        "date": "2025-10-24",
        "close": 27.968604,
        "volume": 145689
      },
      {
        "date": "2025-10-31",
        "close": 28.038252,
        "volume": 177848
      },
      {
        "date": "2025-11-07",
        "close": 25.282186,
        "volume": 165241
      },
      {
        "date": "2025-11-14",
        "close": 24.045637,
        "volume": 116364
      },
      {
        "date": "2025-11-21",
        "close": 21.809741,
        "volume": 186080
      },
      {
        "date": "2025-11-28",
        "close": 24.008624,
        "volume": 69346
      },
      {
        "date": "2025-12-05",
        "close": 26.167709,
        "volume": 230876
      },
      {
        "date": "2025-12-12",
        "close": 25.640375,
        "volume": 67943
      },
      {
        "date": "2025-12-19",
        "close": 24.894147,
        "volume": 82113
      },
      {
        "date": "2025-12-26",
        "close": 25.768322,
        "volume": 44948
      },
      {
        "date": "2026-01-02",
        "close": 26.167212,
        "volume": 76645
      },
      {
        "date": "2026-01-09",
        "close": 28.321221,
        "volume": 145287
      },
      {
        "date": "2026-01-16",
        "close": 28.45086,
        "volume": 111471
      },
      {
        "date": "2026-01-23",
        "close": 27.473578,
        "volume": 94304
      },
      {
        "date": "2026-01-30",
        "close": 26.821692,
        "volume": 102533
      },
      {
        "date": "2026-02-06",
        "close": 26.86527,
        "volume": 154588
      },
      {
        "date": "2026-02-13",
        "close": 28.121775,
        "volume": 134071
      },
      {
        "date": "2026-02-20",
        "close": 29.099057,
        "volume": 91252
      },
      {
        "date": "2026-02-27",
        "close": 29.059168,
        "volume": 99359
      },
      {
        "date": "2026-03-06",
        "close": 24.801012,
        "volume": 154433
      },
      {
        "date": "2026-03-13",
        "close": 23.015978,
        "volume": 124835
      },
      {
        "date": "2026-03-20",
        "close": 21.400472,
        "volume": 86094
      },
      {
        "date": "2026-03-27",
        "close": 19.82,
        "volume": 82924
      },
      {
        "date": "2026-04-03",
        "close": 20.98,
        "volume": 130151
      },
      {
        "date": "2026-04-10",
        "close": 23.46,
        "volume": 76573
      },
      {
        "date": "2026-04-17",
        "close": 26.12,
        "volume": 136281
      },
      {
        "date": "2026-04-24",
        "close": 25.861565,
        "volume": 78846
      },
      {
        "date": "2026-05-01",
        "close": 27.544024,
        "volume": 88461
      },
      {
        "date": "2026-05-08",
        "close": 31.742444,
        "volume": 112613
      },
      {
        "date": "2026-05-15",
        "close": 29.80778,
        "volume": 158026
      },
      {
        "date": "2026-05-22",
        "close": 29.757918,
        "volume": 153868
      },
      {
        "date": "2026-05-29",
        "close": 29.609826,
        "volume": 93605
      },
      {
        "date": "2026-06-05",
        "close": 26.357298,
        "volume": 110764
      },
      {
        "date": "2026-06-12",
        "close": 25.080819,
        "volume": 142609
      },
      {
        "date": "2026-06-19",
        "close": 26.68639,
        "volume": 61626
      },
      {
        "date": "2026-06-26",
        "close": 23.42,
        "volume": 72997
      },
      {
        "date": "2026-07-03",
        "close": 25.39,
        "volume": 74330
      },
      {
        "date": "2026-07-10",
        "close": 24.5,
        "volume": 71729
      },
      {
        "date": "2026-07-17",
        "close": 21.25,
        "volume": 86112
      },
      {
        "date": "2026-07-24",
        "close": 20.4157,
        "volume": 85545
      },
      {
        "date": "2026-07-31",
        "close": 22.12,
        "volume": 66501
      },
      {
        "date": "2026-08-07",
        "close": 25.1181,
        "volume": 93003
      }
    ],
    "sharemaestro_context": {
      "trend": 25.671691,
      "fair_value": 22.353546,
      "market_activity": -18.728916,
      "market_dynamics": -1.127027,
      "relative_strength": -11.650901
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 2,
        "median_return": 0.276069,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.269241,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.345037,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.322325,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.468743,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.461498,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.724122,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.635801,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2024-08-02",
        "tenure": "Brief",
        "return": -0.117693
      },
      {
        "direction": "positive",
        "start": "2024-08-09",
        "end": "2025-02-21",
        "tenure": "Extended",
        "return": 0.263307
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-07-11",
        "tenure": "Established",
        "return": -0.043758
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2025-08-15",
        "tenure": "Developing",
        "return": 0.044098
      },
      {
        "direction": "negative",
        "start": "2025-08-22",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": -0.018856
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-10-31",
        "tenure": "Developing",
        "return": 0.245132
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.100821
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2026-07-10",
        "tenure": "Extended",
        "return": -0.063732
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": -0.039261
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.135538
      }
    ]
  }
}