{
  "ticker": {
    "uuid": "5397d515-7036-4e9c-8755-fb28879b76eb",
    "symbol": "ENL",
    "name": "Enel SpA",
    "exchange": "GER",
    "country": "DE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 10.048,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 7.588724,
    "boundary_margin": 0.32407,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.259006,
    "volatility_stability": 0.49,
    "risk_context": 0.3861,
    "current_regime": {
      "move": 1.039705,
      "interruption": -0.108478,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 32.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 5.082478,
        "direction_boundary": 3.993741,
        "core_momentum": 0.272611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164693
      },
      {
        "date": "2023-08-25",
        "close": 5.244685,
        "direction_boundary": 3.910762,
        "core_momentum": 0.34109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16306
      },
      {
        "date": "2023-09-01",
        "close": 5.283306,
        "direction_boundary": 3.735989,
        "core_momentum": 0.414165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162794
      },
      {
        "date": "2023-09-08",
        "close": 5.31506,
        "direction_boundary": 3.949246,
        "core_momentum": 0.345842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162757
      },
      {
        "date": "2023-09-15",
        "close": 5.395734,
        "direction_boundary": 3.968486,
        "core_momentum": 0.359645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161542
      },
      {
        "date": "2023-09-22",
        "close": 5.185466,
        "direction_boundary": 3.880298,
        "core_momentum": 0.336358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173287
      },
      {
        "date": "2023-09-29",
        "close": 4.994938,
        "direction_boundary": 3.463406,
        "core_momentum": 0.442204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174543
      },
      {
        "date": "2023-10-06",
        "close": 4.810417,
        "direction_boundary": 3.319097,
        "core_momentum": 0.449315,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175454
      },
      {
        "date": "2023-10-13",
        "close": 4.911688,
        "direction_boundary": 3.284223,
        "core_momentum": 0.49554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17458
      },
      {
        "date": "2023-10-20",
        "close": 4.847321,
        "direction_boundary": 3.375217,
        "core_momentum": 0.436151,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167749
      },
      {
        "date": "2023-10-27",
        "close": 4.940869,
        "direction_boundary": 3.595689,
        "core_momentum": 0.374109,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157063
      },
      {
        "date": "2023-11-03",
        "close": 5.288455,
        "direction_boundary": 3.697106,
        "core_momentum": 0.430431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184025
      },
      {
        "date": "2023-11-10",
        "close": 5.256701,
        "direction_boundary": 4.088743,
        "core_momentum": 0.285652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182691
      },
      {
        "date": "2023-11-17",
        "close": 5.496148,
        "direction_boundary": 4.168915,
        "core_momentum": 0.318364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191386
      },
      {
        "date": "2023-11-24",
        "close": 5.50473,
        "direction_boundary": 4.136847,
        "core_momentum": 0.330658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19047
      },
      {
        "date": "2023-12-01",
        "close": 5.580255,
        "direction_boundary": 4.19938,
        "core_momentum": 0.328828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190926
      },
      {
        "date": "2023-12-08",
        "close": 5.636899,
        "direction_boundary": 4.168915,
        "core_momentum": 0.352126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190416
      },
      {
        "date": "2023-12-15",
        "close": 5.715857,
        "direction_boundary": 4.154484,
        "core_momentum": 0.375828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190886
      },
      {
        "date": "2023-12-22",
        "close": 5.763918,
        "direction_boundary": 4.035028,
        "core_momentum": 0.42847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190048
      },
      {
        "date": "2023-12-29",
        "close": 5.789665,
        "direction_boundary": 4.072709,
        "core_momentum": 0.421576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189081
      },
      {
        "date": "2024-01-05",
        "close": 5.745036,
        "direction_boundary": 4.449515,
        "core_momentum": 0.29116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18838
      },
      {
        "date": "2024-01-12",
        "close": 5.825711,
        "direction_boundary": 4.593823,
        "core_momentum": 0.268162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187073
      },
      {
        "date": "2024-01-19",
        "close": 5.71414,
        "direction_boundary": 4.528083,
        "core_momentum": 0.261934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189146
      },
      {
        "date": "2024-01-26",
        "close": 5.55805,
        "direction_boundary": 4.556342,
        "core_momentum": 0.219849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19165
      },
      {
        "date": "2024-02-02",
        "close": 5.480892,
        "direction_boundary": 4.454942,
        "core_momentum": 0.230295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17641
      },
      {
        "date": "2024-02-09",
        "close": 5.212168,
        "direction_boundary": 4.498992,
        "core_momentum": 0.158519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190753
      },
      {
        "date": "2024-02-16",
        "close": 5.209507,
        "direction_boundary": 4.454942,
        "core_momentum": 0.169377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189664
      },
      {
        "date": "2024-02-23",
        "close": 5.285779,
        "direction_boundary": 4.349386,
        "core_momentum": 0.215293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185642
      },
      {
        "date": "2024-03-01",
        "close": 5.227245,
        "direction_boundary": 4.409229,
        "core_momentum": 0.185524,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186009
      },
      {
        "date": "2024-03-08",
        "close": 5.437435,
        "direction_boundary": 4.428346,
        "core_momentum": 0.22787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193919
      },
      {
        "date": "2024-03-15",
        "close": 5.440982,
        "direction_boundary": 4.390944,
        "core_momentum": 0.239137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192837
      },
      {
        "date": "2024-03-22",
        "close": 5.391317,
        "direction_boundary": 4.483202,
        "core_momentum": 0.202559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184616
      },
      {
        "date": "2024-03-29",
        "close": 5.427679,
        "direction_boundary": 4.679351,
        "core_momentum": 0.159921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175944
      },
      {
        "date": "2024-04-05",
        "close": 5.240549,
        "direction_boundary": 4.858879,
        "core_momentum": 0.078551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17479
      },
      {
        "date": "2024-04-12",
        "close": 5.211282,
        "direction_boundary": 4.746674,
        "core_momentum": 0.097881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173322
      },
      {
        "date": "2024-04-19",
        "close": 5.282232,
        "direction_boundary": 4.926202,
        "core_momentum": 0.072273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172511
      },
      {
        "date": "2024-04-26",
        "close": 5.433887,
        "direction_boundary": 5.153935,
        "core_momentum": 0.054318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174653
      },
      {
        "date": "2024-05-03",
        "close": 5.54386,
        "direction_boundary": 5.117365,
        "core_momentum": 0.083343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150292
      },
      {
        "date": "2024-05-10",
        "close": 5.989959,
        "direction_boundary": 5.036744,
        "core_momentum": 0.189252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182631
      },
      {
        "date": "2024-05-17",
        "close": 6.034302,
        "direction_boundary": 4.993525,
        "core_momentum": 0.208425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173594
      },
      {
        "date": "2024-05-24",
        "close": 5.815245,
        "direction_boundary": 4.946149,
        "core_momentum": 0.175712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182495
      },
      {
        "date": "2024-05-31",
        "close": 5.905705,
        "direction_boundary": 4.970252,
        "core_momentum": 0.18821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18274
      },
      {
        "date": "2024-06-07",
        "close": 5.946502,
        "direction_boundary": 5.049211,
        "core_momentum": 0.177709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182516
      },
      {
        "date": "2024-06-14",
        "close": 5.616584,
        "direction_boundary": 5.075807,
        "core_momentum": 0.10654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199092
      },
      {
        "date": "2024-06-21",
        "close": 5.735425,
        "direction_boundary": 5.034251,
        "core_momentum": 0.139281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200987
      },
      {
        "date": "2024-06-28",
        "close": 5.761144,
        "direction_boundary": 5.12817,
        "core_momentum": 0.123431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200988
      },
      {
        "date": "2024-07-05",
        "close": 5.948275,
        "direction_boundary": 5.065834,
        "core_momentum": 0.174195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205496
      },
      {
        "date": "2024-07-12",
        "close": 6.107913,
        "direction_boundary": 5.183026,
        "core_momentum": 0.178445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207758
      },
      {
        "date": "2024-07-19",
        "close": 5.98109,
        "direction_boundary": 5.266141,
        "core_momentum": 0.135763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208106
      },
      {
        "date": "2024-07-26",
        "close": 6.106593,
        "direction_boundary": 5.386293,
        "core_momentum": 0.133728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20522
      },
      {
        "date": "2024-08-02",
        "close": 5.945363,
        "direction_boundary": 5.106508,
        "core_momentum": 0.164272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208155
      },
      {
        "date": "2024-08-09",
        "close": 5.87116,
        "direction_boundary": 5.152853,
        "core_momentum": 0.1394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194957
      },
      {
        "date": "2024-08-16",
        "close": 6.017733,
        "direction_boundary": 5.082478,
        "core_momentum": 0.184016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196759
      },
      {
        "date": "2024-08-23",
        "close": 6.154229,
        "direction_boundary": 5.244685,
        "core_momentum": 0.173422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197782
      },
      {
        "date": "2024-08-30",
        "close": 6.291641,
        "direction_boundary": 5.283306,
        "core_momentum": 0.190853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19744
      },
      {
        "date": "2024-09-06",
        "close": 6.4602,
        "direction_boundary": 5.31506,
        "core_momentum": 0.215452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193983
      },
      {
        "date": "2024-09-13",
        "close": 6.522493,
        "direction_boundary": 5.395734,
        "core_momentum": 0.208824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193829
      },
      {
        "date": "2024-09-20",
        "close": 6.399739,
        "direction_boundary": 5.185466,
        "core_momentum": 0.234169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195934
      },
      {
        "date": "2024-09-27",
        "close": 6.605857,
        "direction_boundary": 4.994938,
        "core_momentum": 0.32251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199004
      },
      {
        "date": "2024-10-04",
        "close": 6.37134,
        "direction_boundary": 4.810417,
        "core_momentum": 0.324488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199464
      },
      {
        "date": "2024-10-11",
        "close": 6.472109,
        "direction_boundary": 4.911688,
        "core_momentum": 0.317695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198848
      },
      {
        "date": "2024-10-18",
        "close": 6.718535,
        "direction_boundary": 4.847321,
        "core_momentum": 0.386031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202803
      },
      {
        "date": "2024-10-25",
        "close": 6.586619,
        "direction_boundary": 4.940869,
        "core_momentum": 0.333089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204734
      },
      {
        "date": "2024-11-01",
        "close": 6.424473,
        "direction_boundary": 5.288455,
        "core_momentum": 0.214811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208641
      },
      {
        "date": "2024-11-08",
        "close": 6.113005,
        "direction_boundary": 5.256701,
        "core_momentum": 0.162898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195271
      },
      {
        "date": "2024-11-15",
        "close": 6.219271,
        "direction_boundary": 5.496148,
        "core_momentum": 0.131569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196412
      },
      {
        "date": "2024-11-22",
        "close": 6.156977,
        "direction_boundary": 5.50473,
        "core_momentum": 0.118488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189381
      },
      {
        "date": "2024-11-29",
        "close": 6.236676,
        "direction_boundary": 5.580255,
        "core_momentum": 0.117633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189054
      },
      {
        "date": "2024-12-06",
        "close": 6.402487,
        "direction_boundary": 5.636899,
        "core_momentum": 0.135817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191918
      },
      {
        "date": "2024-12-13",
        "close": 6.362179,
        "direction_boundary": 5.715857,
        "core_momentum": 0.113075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172107
      },
      {
        "date": "2024-12-20",
        "close": 6.235761,
        "direction_boundary": 5.763918,
        "core_momentum": 0.081862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173801
      },
      {
        "date": "2024-12-27",
        "close": 6.269655,
        "direction_boundary": 5.789665,
        "core_momentum": 0.082905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173819
      },
      {
        "date": "2025-01-03",
        "close": 6.423557,
        "direction_boundary": 5.745036,
        "core_momentum": 0.118106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171586
      },
      {
        "date": "2025-01-10",
        "close": 6.382333,
        "direction_boundary": 5.825711,
        "core_momentum": 0.095546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168605
      },
      {
        "date": "2025-01-17",
        "close": 6.557304,
        "direction_boundary": 5.71414,
        "core_momentum": 0.147557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168843
      },
      {
        "date": "2025-01-24",
        "close": 6.304193,
        "direction_boundary": 5.55805,
        "core_momentum": 0.134245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176967
      },
      {
        "date": "2025-01-31",
        "close": 6.42697,
        "direction_boundary": 5.480892,
        "core_momentum": 0.172614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173899
      },
      {
        "date": "2025-02-07",
        "close": 6.500638,
        "direction_boundary": 5.212168,
        "core_momentum": 0.247204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172783
      },
      {
        "date": "2025-02-14",
        "close": 6.499693,
        "direction_boundary": 5.209507,
        "core_momentum": 0.24766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170233
      },
      {
        "date": "2025-02-21",
        "close": 6.503471,
        "direction_boundary": 5.285779,
        "core_momentum": 0.230371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167917
      },
      {
        "date": "2025-02-28",
        "close": 6.667805,
        "direction_boundary": 5.227245,
        "core_momentum": 0.275587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168645
      },
      {
        "date": "2025-03-07",
        "close": 6.409971,
        "direction_boundary": 5.437435,
        "core_momentum": 0.178859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17438
      },
      {
        "date": "2025-03-14",
        "close": 6.648916,
        "direction_boundary": 5.440982,
        "core_momentum": 0.222007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181327
      },
      {
        "date": "2025-03-21",
        "close": 6.899195,
        "direction_boundary": 5.391317,
        "core_momentum": 0.279686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185694
      },
      {
        "date": "2025-03-28",
        "close": 7.114529,
        "direction_boundary": 5.427679,
        "core_momentum": 0.310787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185399
      },
      {
        "date": "2025-04-04",
        "close": 7.003084,
        "direction_boundary": 5.240549,
        "core_momentum": 0.336326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178869
      },
      {
        "date": "2025-04-11",
        "close": 6.601694,
        "direction_boundary": 5.211282,
        "core_momentum": 0.266808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197804
      },
      {
        "date": "2025-04-18",
        "close": 6.958695,
        "direction_boundary": 5.282232,
        "core_momentum": 0.317378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204491
      },
      {
        "date": "2025-04-25",
        "close": 7.108862,
        "direction_boundary": 5.433887,
        "core_momentum": 0.308246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203933
      },
      {
        "date": "2025-05-02",
        "close": 7.251474,
        "direction_boundary": 5.54386,
        "core_momentum": 0.308019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201135
      },
      {
        "date": "2025-05-09",
        "close": 7.308141,
        "direction_boundary": 5.989959,
        "core_momentum": 0.220065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185235
      },
      {
        "date": "2025-05-16",
        "close": 7.510253,
        "direction_boundary": 6.034302,
        "core_momentum": 0.244593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186876
      },
      {
        "date": "2025-05-23",
        "close": 7.62642,
        "direction_boundary": 5.815245,
        "core_momentum": 0.311453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185483
      },
      {
        "date": "2025-05-30",
        "close": 7.641531,
        "direction_boundary": 5.905705,
        "core_momentum": 0.293924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185553
      },
      {
        "date": "2025-06-06",
        "close": 7.587698,
        "direction_boundary": 5.946502,
        "core_momentum": 0.275994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184686
      },
      {
        "date": "2025-06-13",
        "close": 7.540475,
        "direction_boundary": 5.616584,
        "core_momentum": 0.342538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184675
      },
      {
        "date": "2025-06-20",
        "close": 7.551808,
        "direction_boundary": 5.735425,
        "core_momentum": 0.316695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180843
      },
      {
        "date": "2025-06-27",
        "close": 7.619809,
        "direction_boundary": 5.761144,
        "core_momentum": 0.322621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180834
      },
      {
        "date": "2025-07-04",
        "close": 7.692532,
        "direction_boundary": 5.948275,
        "core_momentum": 0.293237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179251
      },
      {
        "date": "2025-07-11",
        "close": 7.537642,
        "direction_boundary": 6.107913,
        "core_momentum": 0.234078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182335
      },
      {
        "date": "2025-07-18",
        "close": 7.556531,
        "direction_boundary": 5.98109,
        "core_momentum": 0.263404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179938
      },
      {
        "date": "2025-07-25",
        "close": 7.521411,
        "direction_boundary": 6.106593,
        "core_momentum": 0.231687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168736
      },
      {
        "date": "2025-08-01",
        "close": 7.495072,
        "direction_boundary": 5.945363,
        "core_momentum": 0.260658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16832
      },
      {
        "date": "2025-08-08",
        "close": 7.588724,
        "direction_boundary": 5.87116,
        "core_momentum": 0.292543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168393
      },
      {
        "date": "2025-08-15",
        "close": 7.836511,
        "direction_boundary": 6.017733,
        "core_momentum": 0.302236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171966
      },
      {
        "date": "2025-08-22",
        "close": 7.912603,
        "direction_boundary": 6.154229,
        "core_momentum": 0.285718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171728
      },
      {
        "date": "2025-08-29",
        "close": 7.687253,
        "direction_boundary": 6.291641,
        "core_momentum": 0.22182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176964
      },
      {
        "date": "2025-09-05",
        "close": 7.650183,
        "direction_boundary": 6.4602,
        "core_momentum": 0.184202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165539
      },
      {
        "date": "2025-09-12",
        "close": 7.66384,
        "direction_boundary": 6.522493,
        "core_momentum": 0.174986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159952
      },
      {
        "date": "2025-09-19",
        "close": 7.573115,
        "direction_boundary": 6.399739,
        "core_momentum": 0.183347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15499
      },
      {
        "date": "2025-09-26",
        "close": 7.780905,
        "direction_boundary": 6.605857,
        "core_momentum": 0.17788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153784
      },
      {
        "date": "2025-10-03",
        "close": 8.009181,
        "direction_boundary": 6.37134,
        "core_momentum": 0.257064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155093
      },
      {
        "date": "2025-10-10",
        "close": 8.122344,
        "direction_boundary": 6.472109,
        "core_momentum": 0.254976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124742
      },
      {
        "date": "2025-10-17",
        "close": 8.309648,
        "direction_boundary": 6.718535,
        "core_momentum": 0.236824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109255
      },
      {
        "date": "2025-10-24",
        "close": 8.282332,
        "direction_boundary": 6.586619,
        "core_momentum": 0.257448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108039
      },
      {
        "date": "2025-10-31",
        "close": 8.562313,
        "direction_boundary": 6.424473,
        "core_momentum": 0.332765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112985
      },
      {
        "date": "2025-11-07",
        "close": 8.654014,
        "direction_boundary": 6.113005,
        "core_momentum": 0.415673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113126
      },
      {
        "date": "2025-11-14",
        "close": 8.753518,
        "direction_boundary": 6.219271,
        "core_momentum": 0.407483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109377
      },
      {
        "date": "2025-11-21",
        "close": 8.574018,
        "direction_boundary": 6.156977,
        "core_momentum": 0.392569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114458
      },
      {
        "date": "2025-11-28",
        "close": 8.694985,
        "direction_boundary": 6.236676,
        "core_momentum": 0.39417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115141
      },
      {
        "date": "2025-12-05",
        "close": 8.559386,
        "direction_boundary": 6.402487,
        "core_momentum": 0.336885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117549
      },
      {
        "date": "2025-12-12",
        "close": 8.501829,
        "direction_boundary": 6.362179,
        "core_momentum": 0.336308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117644
      },
      {
        "date": "2025-12-19",
        "close": 8.519388,
        "direction_boundary": 6.235761,
        "core_momentum": 0.366215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117617
      },
      {
        "date": "2025-12-26",
        "close": 8.54963,
        "direction_boundary": 6.269655,
        "core_momentum": 0.363652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117458
      },
      {
        "date": "2026-01-02",
        "close": 8.779858,
        "direction_boundary": 6.423557,
        "core_momentum": 0.366822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121257
      },
      {
        "date": "2026-01-09",
        "close": 9.023743,
        "direction_boundary": 6.382333,
        "core_momentum": 0.413863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119293
      },
      {
        "date": "2026-01-16",
        "close": 9.173,
        "direction_boundary": 6.557304,
        "core_momentum": 0.398898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11982
      },
      {
        "date": "2026-01-23",
        "close": 9.02,
        "direction_boundary": 6.304193,
        "core_momentum": 0.430794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123412
      },
      {
        "date": "2026-01-30",
        "close": 9.313,
        "direction_boundary": 6.42697,
        "core_momentum": 0.44905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127127
      },
      {
        "date": "2026-02-06",
        "close": 9.476,
        "direction_boundary": 6.500638,
        "core_momentum": 0.457703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127626
      },
      {
        "date": "2026-02-13",
        "close": 9.306,
        "direction_boundary": 6.499693,
        "core_momentum": 0.43176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128068
      },
      {
        "date": "2026-02-20",
        "close": 9.079,
        "direction_boundary": 6.503471,
        "core_momentum": 0.396024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1351
      },
      {
        "date": "2026-02-27",
        "close": 10.192,
        "direction_boundary": 6.667805,
        "core_momentum": 0.528539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196628
      },
      {
        "date": "2026-03-06",
        "close": 9.41,
        "direction_boundary": 6.409971,
        "core_momentum": 0.468025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232773
      },
      {
        "date": "2026-03-13",
        "close": 9.709,
        "direction_boundary": 6.648916,
        "core_momentum": 0.460238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234792
      },
      {
        "date": "2026-03-20",
        "close": 9.134,
        "direction_boundary": 6.899195,
        "core_momentum": 0.323923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252785
      },
      {
        "date": "2026-03-27",
        "close": 9.142,
        "direction_boundary": 7.114529,
        "core_momentum": 0.284976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251274
      },
      {
        "date": "2026-04-03",
        "close": 9.746,
        "direction_boundary": 7.003084,
        "core_momentum": 0.391673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262085
      },
      {
        "date": "2026-04-10",
        "close": 9.865,
        "direction_boundary": 6.601694,
        "core_momentum": 0.494313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262005
      },
      {
        "date": "2026-04-17",
        "close": 9.725,
        "direction_boundary": 6.958695,
        "core_momentum": 0.397532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262714
      },
      {
        "date": "2026-04-24",
        "close": 9.822,
        "direction_boundary": 7.108862,
        "core_momentum": 0.381656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262414
      },
      {
        "date": "2026-05-01",
        "close": 9.926,
        "direction_boundary": 7.251474,
        "core_momentum": 0.368825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25967
      },
      {
        "date": "2026-05-08",
        "close": 9.624,
        "direction_boundary": 7.308141,
        "core_momentum": 0.316888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264429
      },
      {
        "date": "2026-05-15",
        "close": 9.52,
        "direction_boundary": 7.510253,
        "core_momentum": 0.2676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264997
      },
      {
        "date": "2026-05-22",
        "close": 9.698,
        "direction_boundary": 7.62642,
        "core_momentum": 0.271632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263488
      },
      {
        "date": "2026-05-29",
        "close": 9.625,
        "direction_boundary": 7.641531,
        "core_momentum": 0.259564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263667
      },
      {
        "date": "2026-06-05",
        "close": 9.642,
        "direction_boundary": 7.587698,
        "core_momentum": 0.270741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262175
      },
      {
        "date": "2026-06-12",
        "close": 9.794,
        "direction_boundary": 7.540475,
        "core_momentum": 0.298857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262079
      },
      {
        "date": "2026-06-19",
        "close": 9.683481,
        "direction_boundary": 7.551808,
        "core_momentum": 0.282273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263083
      },
      {
        "date": "2026-06-26",
        "close": 9.846253,
        "direction_boundary": 7.619809,
        "core_momentum": 0.292192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263574
      },
      {
        "date": "2026-07-03",
        "close": 9.998304,
        "direction_boundary": 7.692532,
        "core_momentum": 0.299742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262228
      },
      {
        "date": "2026-07-10",
        "close": 9.865746,
        "direction_boundary": 7.537642,
        "core_momentum": 0.308864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261352
      },
      {
        "date": "2026-07-17",
        "close": 10.01,
        "direction_boundary": 7.556531,
        "core_momentum": 0.324682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261178
      },
      {
        "date": "2026-07-24",
        "close": 9.85,
        "direction_boundary": 7.521411,
        "core_momentum": 0.309595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261071
      },
      {
        "date": "2026-07-31",
        "close": 9.805,
        "direction_boundary": 7.495072,
        "core_momentum": 0.308193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257969
      },
      {
        "date": "2026-08-07",
        "close": 10.048,
        "direction_boundary": 7.588724,
        "core_momentum": 0.32407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259006
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 5.082478,
        "volume": 99336
      },
      {
        "date": "2023-08-25",
        "close": 5.244685,
        "volume": 76576
      },
      {
        "date": "2023-09-01",
        "close": 5.283306,
        "volume": 92618
      },
      {
        "date": "2023-09-08",
        "close": 5.31506,
        "volume": 105630
      },
      {
        "date": "2023-09-15",
        "close": 5.395734,
        "volume": 190388
      },
      {
        "date": "2023-09-22",
        "close": 5.185466,
        "volume": 140674
      },
      {
        "date": "2023-09-29",
        "close": 4.994938,
        "volume": 97838
      },
      {
        "date": "2023-10-06",
        "close": 4.810417,
        "volume": 253522
      },
      {
        "date": "2023-10-13",
        "close": 4.911688,
        "volume": 94942
      },
      {
        "date": "2023-10-20",
        "close": 4.847321,
        "volume": 83676
      },
      {
        "date": "2023-10-27",
        "close": 4.940869,
        "volume": 107900
      },
      {
        "date": "2023-11-03",
        "close": 5.288455,
        "volume": 160874
      },
      {
        "date": "2023-11-10",
        "close": 5.256701,
        "volume": 59286
      },
      {
        "date": "2023-11-17",
        "close": 5.496148,
        "volume": 208394
      },
      {
        "date": "2023-11-24",
        "close": 5.50473,
        "volume": 229993
      },
      {
        "date": "2023-12-01",
        "close": 5.580255,
        "volume": 74473
      },
      {
        "date": "2023-12-08",
        "close": 5.636899,
        "volume": 201100
      },
      {
        "date": "2023-12-15",
        "close": 5.715857,
        "volume": 252298
      },
      {
        "date": "2023-12-22",
        "close": 5.763918,
        "volume": 167298
      },
      {
        "date": "2023-12-29",
        "close": 5.789665,
        "volume": 133443
      },
      {
        "date": "2024-01-05",
        "close": 5.745036,
        "volume": 102772
      },
      {
        "date": "2024-01-12",
        "close": 5.825711,
        "volume": 128830
      },
      {
        "date": "2024-01-19",
        "close": 5.71414,
        "volume": 160841
      },
      {
        "date": "2024-01-26",
        "close": 5.55805,
        "volume": 297392
      },
      {
        "date": "2024-02-02",
        "close": 5.480892,
        "volume": 186693
      },
      {
        "date": "2024-02-09",
        "close": 5.212168,
        "volume": 176879
      },
      {
        "date": "2024-02-16",
        "close": 5.209507,
        "volume": 136963
      },
      {
        "date": "2024-02-23",
        "close": 5.285779,
        "volume": 115725
      },
      {
        "date": "2024-03-01",
        "close": 5.227245,
        "volume": 98692
      },
      {
        "date": "2024-03-08",
        "close": 5.437435,
        "volume": 83926
      },
      {
        "date": "2024-03-15",
        "close": 5.440982,
        "volume": 134134
      },
      {
        "date": "2024-03-22",
        "close": 5.391317,
        "volume": 189944
      },
      {
        "date": "2024-03-29",
        "close": 5.427679,
        "volume": 116373
      },
      {
        "date": "2024-04-05",
        "close": 5.240549,
        "volume": 184803
      },
      {
        "date": "2024-04-12",
        "close": 5.211282,
        "volume": 520292
      },
      {
        "date": "2024-04-19",
        "close": 5.282232,
        "volume": 142447
      },
      {
        "date": "2024-04-26",
        "close": 5.433887,
        "volume": 136236
      },
      {
        "date": "2024-05-03",
        "close": 5.54386,
        "volume": 126514
      },
      {
        "date": "2024-05-10",
        "close": 5.989959,
        "volume": 274813
      },
      {
        "date": "2024-05-17",
        "close": 6.034302,
        "volume": 304227
      },
      {
        "date": "2024-05-24",
        "close": 5.815245,
        "volume": 111856
      },
      {
        "date": "2024-05-31",
        "close": 5.905705,
        "volume": 170779
      },
      {
        "date": "2024-06-07",
        "close": 5.946502,
        "volume": 182460
      },
      {
        "date": "2024-06-14",
        "close": 5.616584,
        "volume": 156710
      },
      {
        "date": "2024-06-21",
        "close": 5.735425,
        "volume": 69184
      },
      {
        "date": "2024-06-28",
        "close": 5.761144,
        "volume": 152766
      },
      {
        "date": "2024-07-05",
        "close": 5.948275,
        "volume": 84511
      },
      {
        "date": "2024-07-12",
        "close": 6.107913,
        "volume": 157986
      },
      {
        "date": "2024-07-19",
        "close": 5.98109,
        "volume": 88134
      },
      {
        "date": "2024-07-26",
        "close": 6.106593,
        "volume": 100947
      },
      {
        "date": "2024-08-02",
        "close": 5.945363,
        "volume": 128544
      },
      {
        "date": "2024-08-09",
        "close": 5.87116,
        "volume": 101938
      },
      {
        "date": "2024-08-16",
        "close": 6.017733,
        "volume": 53381
      },
      {
        "date": "2024-08-23",
        "close": 6.154229,
        "volume": 53100
      },
      {
        "date": "2024-08-30",
        "close": 6.291641,
        "volume": 85694
      },
      {
        "date": "2024-09-06",
        "close": 6.4602,
        "volume": 106090
      },
      {
        "date": "2024-09-13",
        "close": 6.522493,
        "volume": 187218
      },
      {
        "date": "2024-09-20",
        "close": 6.399739,
        "volume": 112489
      },
      {
        "date": "2024-09-27",
        "close": 6.605857,
        "volume": 68637
      },
      {
        "date": "2024-10-04",
        "close": 6.37134,
        "volume": 84271
      },
      {
        "date": "2024-10-11",
        "close": 6.472109,
        "volume": 80061
      },
      {
        "date": "2024-10-18",
        "close": 6.718535,
        "volume": 152809
      },
      {
        "date": "2024-10-25",
        "close": 6.586619,
        "volume": 169425
      },
      {
        "date": "2024-11-01",
        "close": 6.424473,
        "volume": 78733
      },
      {
        "date": "2024-11-08",
        "close": 6.113005,
        "volume": 123927
      },
      {
        "date": "2024-11-15",
        "close": 6.219271,
        "volume": 79862
      },
      {
        "date": "2024-11-22",
        "close": 6.156977,
        "volume": 112503
      },
      {
        "date": "2024-11-29",
        "close": 6.236676,
        "volume": 91777
      },
      {
        "date": "2024-12-06",
        "close": 6.402487,
        "volume": 162484
      },
      {
        "date": "2024-12-13",
        "close": 6.362179,
        "volume": 112565
      },
      {
        "date": "2024-12-20",
        "close": 6.235761,
        "volume": 118892
      },
      {
        "date": "2024-12-27",
        "close": 6.269655,
        "volume": 103647
      },
      {
        "date": "2025-01-03",
        "close": 6.423557,
        "volume": 122017
      },
      {
        "date": "2025-01-10",
        "close": 6.382333,
        "volume": 102387
      },
      {
        "date": "2025-01-17",
        "close": 6.557304,
        "volume": 489717
      },
      {
        "date": "2025-01-24",
        "close": 6.304193,
        "volume": 233239
      },
      {
        "date": "2025-01-31",
        "close": 6.42697,
        "volume": 89553
      },
      {
        "date": "2025-02-07",
        "close": 6.500638,
        "volume": 95728
      },
      {
        "date": "2025-02-14",
        "close": 6.499693,
        "volume": 177848
      },
      {
        "date": "2025-02-21",
        "close": 6.503471,
        "volume": 154121
      },
      {
        "date": "2025-02-28",
        "close": 6.667805,
        "volume": 125091
      },
      {
        "date": "2025-03-07",
        "close": 6.409971,
        "volume": 258857
      },
      {
        "date": "2025-03-14",
        "close": 6.648916,
        "volume": 205075
      },
      {
        "date": "2025-03-21",
        "close": 6.899195,
        "volume": 246655
      },
      {
        "date": "2025-03-28",
        "close": 7.114529,
        "volume": 153604
      },
      {
        "date": "2025-04-04",
        "close": 7.003084,
        "volume": 215226
      },
      {
        "date": "2025-04-11",
        "close": 6.601694,
        "volume": 351405
      },
      {
        "date": "2025-04-18",
        "close": 6.958695,
        "volume": 186919
      },
      {
        "date": "2025-04-25",
        "close": 7.108862,
        "volume": 131368
      },
      {
        "date": "2025-05-02",
        "close": 7.251474,
        "volume": 53406
      },
      {
        "date": "2025-05-09",
        "close": 7.308141,
        "volume": 111593
      },
      {
        "date": "2025-05-16",
        "close": 7.510253,
        "volume": 112370
      },
      {
        "date": "2025-05-23",
        "close": 7.62642,
        "volume": 174244
      },
      {
        "date": "2025-05-30",
        "close": 7.641531,
        "volume": 98162
      },
      {
        "date": "2025-06-06",
        "close": 7.587698,
        "volume": 87343
      },
      {
        "date": "2025-06-13",
        "close": 7.540475,
        "volume": 100892
      },
      {
        "date": "2025-06-20",
        "close": 7.551808,
        "volume": 73453
      },
      {
        "date": "2025-06-27",
        "close": 7.619809,
        "volume": 63864
      },
      {
        "date": "2025-07-04",
        "close": 7.692532,
        "volume": 92043
      },
      {
        "date": "2025-07-11",
        "close": 7.537642,
        "volume": 105644
      },
      {
        "date": "2025-07-18",
        "close": 7.556531,
        "volume": 105376
      },
      {
        "date": "2025-07-25",
        "close": 7.521411,
        "volume": 133520
      },
      {
        "date": "2025-08-01",
        "close": 7.495072,
        "volume": 134292
      },
      {
        "date": "2025-08-08",
        "close": 7.588724,
        "volume": 145518
      },
      {
        "date": "2025-08-15",
        "close": 7.836511,
        "volume": 57661
      },
      {
        "date": "2025-08-22",
        "close": 7.912603,
        "volume": 71628
      },
      {
        "date": "2025-08-29",
        "close": 7.687253,
        "volume": 69448
      },
      {
        "date": "2025-09-05",
        "close": 7.650183,
        "volume": 66813
      },
      {
        "date": "2025-09-12",
        "close": 7.66384,
        "volume": 82428
      },
      {
        "date": "2025-09-19",
        "close": 7.573115,
        "volume": 68310
      },
      {
        "date": "2025-09-26",
        "close": 7.780905,
        "volume": 99353
      },
      {
        "date": "2025-10-03",
        "close": 8.009181,
        "volume": 78765
      },
      {
        "date": "2025-10-10",
        "close": 8.122344,
        "volume": 104421
      },
      {
        "date": "2025-10-17",
        "close": 8.309648,
        "volume": 96581
      },
      {
        "date": "2025-10-24",
        "close": 8.282332,
        "volume": 118521
      },
      {
        "date": "2025-10-31",
        "close": 8.562313,
        "volume": 180809
      },
      {
        "date": "2025-11-07",
        "close": 8.654014,
        "volume": 138697
      },
      {
        "date": "2025-11-14",
        "close": 8.753518,
        "volume": 115179
      },
      {
        "date": "2025-11-21",
        "close": 8.574018,
        "volume": 151480
      },
      {
        "date": "2025-11-28",
        "close": 8.694985,
        "volume": 50476
      },
      {
        "date": "2025-12-05",
        "close": 8.559386,
        "volume": 97241
      },
      {
        "date": "2025-12-12",
        "close": 8.501829,
        "volume": 88870
      },
      {
        "date": "2025-12-19",
        "close": 8.519388,
        "volume": 92988
      },
      {
        "date": "2025-12-26",
        "close": 8.54963,
        "volume": 28939
      },
      {
        "date": "2026-01-02",
        "close": 8.779858,
        "volume": 45145
      },
      {
        "date": "2026-01-09",
        "close": 9.023743,
        "volume": 173348
      },
      {
        "date": "2026-01-16",
        "close": 9.173,
        "volume": 241568
      },
      {
        "date": "2026-01-23",
        "close": 9.02,
        "volume": 648896
      },
      {
        "date": "2026-01-30",
        "close": 9.313,
        "volume": 187683
      },
      {
        "date": "2026-02-06",
        "close": 9.476,
        "volume": 121012
      },
      {
        "date": "2026-02-13",
        "close": 9.306,
        "volume": 162942
      },
      {
        "date": "2026-02-20",
        "close": 9.079,
        "volume": 273888
      },
      {
        "date": "2026-02-27",
        "close": 10.192,
        "volume": 319580
      },
      {
        "date": "2026-03-06",
        "close": 9.41,
        "volume": 245909
      },
      {
        "date": "2026-03-13",
        "close": 9.709,
        "volume": 176720
      },
      {
        "date": "2026-03-20",
        "close": 9.134,
        "volume": 181862
      },
      {
        "date": "2026-03-27",
        "close": 9.142,
        "volume": 144828
      },
      {
        "date": "2026-04-03",
        "close": 9.746,
        "volume": 110868
      },
      {
        "date": "2026-04-10",
        "close": 9.865,
        "volume": 139843
      },
      {
        "date": "2026-04-17",
        "close": 9.725,
        "volume": 66188
      },
      {
        "date": "2026-04-24",
        "close": 9.822,
        "volume": 47915
      },
      {
        "date": "2026-05-01",
        "close": 9.926,
        "volume": 93533
      },
      {
        "date": "2026-05-08",
        "close": 9.624,
        "volume": 105819
      },
      {
        "date": "2026-05-15",
        "close": 9.52,
        "volume": 94949
      },
      {
        "date": "2026-05-22",
        "close": 9.698,
        "volume": 147713
      },
      {
        "date": "2026-05-29",
        "close": 9.625,
        "volume": 95091
      },
      {
        "date": "2026-06-05",
        "close": 9.642,
        "volume": 7248
      },
      {
        "date": "2026-06-12",
        "close": 9.794,
        "volume": 7802
      },
      {
        "date": "2026-06-19",
        "close": 9.683481,
        "volume": 31586
      },
      {
        "date": "2026-06-26",
        "close": 9.846253,
        "volume": 35640
      },
      {
        "date": "2026-07-03",
        "close": 9.998304,
        "volume": 38319
      },
      {
        "date": "2026-07-10",
        "close": 9.865746,
        "volume": 100612
      },
      {
        "date": "2026-07-17",
        "close": 10.01,
        "volume": 52963
      },
      {
        "date": "2026-07-24",
        "close": 9.85,
        "volume": 74222
      },
      {
        "date": "2026-07-31",
        "close": 9.805,
        "volume": 89400
      },
      {
        "date": "2026-08-07",
        "close": 10.048,
        "volume": 149682
      }
    ],
    "sharemaestro_context": {
      "trend": 9.634926,
      "fair_value": 7.11915,
      "market_activity": 21.536866,
      "market_dynamics": -0.187216,
      "relative_strength": 2.595415
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 43,
        "median_return": 0.013666,
        "directional_follow_through": 0.6047,
        "regime_survival": 0.9767,
        "conditional_difference": 0.008984,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.060552,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": 0.023596,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.158845,
        "directional_follow_through": 0.8571,
        "regime_survival": 1.0,
        "conditional_difference": 0.069428,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.267945,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.065385,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-07-09",
        "tenure": "Extended",
        "return": -0.027343
      },
      {
        "direction": "negative",
        "start": "2021-07-16",
        "end": "2021-07-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-07-23",
        "end": "2021-09-10",
        "tenure": "Developing",
        "return": -0.08382
      },
      {
        "direction": "negative",
        "start": "2021-09-17",
        "end": "2021-10-22",
        "tenure": "Developing",
        "return": 0.023109
      },
      {
        "direction": "positive",
        "start": "2021-10-29",
        "end": "2021-10-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-11-05",
        "end": "2023-02-24",
        "tenure": "Extended",
        "return": -0.204549
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": 0.004336
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-04-14",
        "tenure": "Developing",
        "return": 0.081014
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.039705
      }
    ]
  }
}