{
  "ticker": {
    "uuid": "5398e803-1830-4f30-88b8-3e17d5075bb3",
    "symbol": "DJMC",
    "name": "iShares EURO STOXX Mid UCITS ETF",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 85.800003,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 72.300896,
    "boundary_margin": 0.186707,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.138424,
    "volatility_stability": 0.6028,
    "risk_context": 0.7224,
    "current_regime": {
      "move": 0.371624,
      "interruption": -0.068859,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 18.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 54.673992,
        "direction_boundary": 52.819027,
        "core_momentum": 0.035119,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147167
      },
      {
        "date": "2023-08-25",
        "close": 55.293819,
        "direction_boundary": 51.165321,
        "core_momentum": 0.080689,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148445
      },
      {
        "date": "2023-09-01",
        "close": 56.191174,
        "direction_boundary": 51.201466,
        "core_momentum": 0.097452,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149035
      },
      {
        "date": "2023-09-08",
        "close": 55.155052,
        "direction_boundary": 50.749641,
        "core_momentum": 0.086807,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144593
      },
      {
        "date": "2023-09-15",
        "close": 55.721333,
        "direction_boundary": 49.793194,
        "core_momentum": 0.119055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125425
      },
      {
        "date": "2023-09-22",
        "close": 55.16169,
        "direction_boundary": 46.474262,
        "core_momentum": 0.18693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12631
      },
      {
        "date": "2023-09-29",
        "close": 54.19165,
        "direction_boundary": 45.937778,
        "core_momentum": 0.179675,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.112042
      },
      {
        "date": "2023-10-06",
        "close": 52.829868,
        "direction_boundary": 46.892532,
        "core_momentum": 0.126616,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.116035
      },
      {
        "date": "2023-10-13",
        "close": 52.578022,
        "direction_boundary": 47.05621,
        "core_momentum": 0.117345,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.114206
      },
      {
        "date": "2023-10-20",
        "close": 50.162251,
        "direction_boundary": 48.529266,
        "core_momentum": 0.033649,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.128929
      },
      {
        "date": "2023-10-27",
        "close": 49.798492,
        "direction_boundary": 50.629753,
        "core_momentum": -0.016418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128476
      },
      {
        "date": "2023-11-03",
        "close": 52.923145,
        "direction_boundary": 50.720684,
        "core_momentum": 0.043423,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.15804
      },
      {
        "date": "2023-11-10",
        "close": 53.137665,
        "direction_boundary": 53.503136,
        "core_momentum": -0.006831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158315
      },
      {
        "date": "2023-11-17",
        "close": 54.807255,
        "direction_boundary": 53.457672,
        "core_momentum": 0.025246,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164857
      },
      {
        "date": "2023-11-24",
        "close": 54.965824,
        "direction_boundary": 54.176022,
        "core_momentum": 0.014578,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.161753
      },
      {
        "date": "2023-12-01",
        "close": 54.900528,
        "direction_boundary": 54.448807,
        "core_momentum": 0.008296,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.161322
      },
      {
        "date": "2023-12-08",
        "close": 55.712002,
        "direction_boundary": 53.894138,
        "core_momentum": 0.03373,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162709
      },
      {
        "date": "2023-12-15",
        "close": 56.359447,
        "direction_boundary": 53.056156,
        "core_momentum": 0.06226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16065
      },
      {
        "date": "2023-12-22",
        "close": 56.265965,
        "direction_boundary": 53.766731,
        "core_momentum": 0.046483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15417
      },
      {
        "date": "2023-12-29",
        "close": 55.648998,
        "direction_boundary": 53.493435,
        "core_momentum": 0.040296,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151903
      },
      {
        "date": "2024-01-05",
        "close": 54.938541,
        "direction_boundary": 55.570496,
        "core_momentum": -0.011372,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150843
      },
      {
        "date": "2024-01-12",
        "close": 55.312462,
        "direction_boundary": 58.166821,
        "core_momentum": -0.049072,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.147634
      },
      {
        "date": "2024-01-19",
        "close": 54.854412,
        "direction_boundary": 58.011951,
        "core_momentum": -0.054429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.147703
      },
      {
        "date": "2024-01-26",
        "close": 55.789223,
        "direction_boundary": 59.077816,
        "core_momentum": -0.055665,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.14963
      },
      {
        "date": "2024-02-02",
        "close": 55.144203,
        "direction_boundary": 59.843052,
        "core_momentum": -0.07852,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.148784
      },
      {
        "date": "2024-02-09",
        "close": 55.518131,
        "direction_boundary": 58.00285,
        "core_momentum": -0.042838,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.149116
      },
      {
        "date": "2024-02-16",
        "close": 56.565105,
        "direction_boundary": 59.105141,
        "core_momentum": -0.042975,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.144226
      },
      {
        "date": "2024-02-23",
        "close": 57.294258,
        "direction_boundary": 58.804516,
        "core_momentum": -0.025683,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.144453
      },
      {
        "date": "2024-03-01",
        "close": 57.584045,
        "direction_boundary": 59.60619,
        "core_momentum": -0.033925,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.143005
      },
      {
        "date": "2024-03-08",
        "close": 58.070145,
        "direction_boundary": 57.702213,
        "core_momentum": 0.006376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140503
      },
      {
        "date": "2024-03-15",
        "close": 58.322464,
        "direction_boundary": 54.749691,
        "core_momentum": 0.065256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140049
      },
      {
        "date": "2024-03-22",
        "close": 60.428127,
        "direction_boundary": 54.731453,
        "core_momentum": 0.104084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146446
      },
      {
        "date": "2024-03-29",
        "close": 61.420139,
        "direction_boundary": 57.174507,
        "core_momentum": 0.074257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144155
      },
      {
        "date": "2024-04-05",
        "close": 61.186172,
        "direction_boundary": 56.536396,
        "core_momentum": 0.082244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138064
      },
      {
        "date": "2024-04-12",
        "close": 60.643379,
        "direction_boundary": 57.201855,
        "core_momentum": 0.060165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138805
      },
      {
        "date": "2024-04-19",
        "close": 59.91341,
        "direction_boundary": 57.347706,
        "core_momentum": 0.044739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119478
      },
      {
        "date": "2024-04-26",
        "close": 60.961571,
        "direction_boundary": 57.493557,
        "core_momentum": 0.06032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118537
      },
      {
        "date": "2024-05-03",
        "close": 61.785114,
        "direction_boundary": 57.156269,
        "core_momentum": 0.080986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091144
      },
      {
        "date": "2024-05-10",
        "close": 63.984386,
        "direction_boundary": 57.110695,
        "core_momentum": 0.120357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099554
      },
      {
        "date": "2024-05-17",
        "close": 65.34137,
        "direction_boundary": 57.36594,
        "core_momentum": 0.139027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095679
      },
      {
        "date": "2024-05-24",
        "close": 65.472389,
        "direction_boundary": 55.998566,
        "core_momentum": 0.16918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095758
      },
      {
        "date": "2024-05-31",
        "close": 64.124756,
        "direction_boundary": 56.417885,
        "core_momentum": 0.136603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102616
      },
      {
        "date": "2024-06-07",
        "close": 63.301208,
        "direction_boundary": 56.189991,
        "core_momentum": 0.126557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105045
      },
      {
        "date": "2024-06-14",
        "close": 60.009289,
        "direction_boundary": 57.403069,
        "core_momentum": 0.045402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131998
      },
      {
        "date": "2024-06-21",
        "close": 60.190384,
        "direction_boundary": 55.589859,
        "core_momentum": 0.082758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131868
      },
      {
        "date": "2024-06-28",
        "close": 59.875851,
        "direction_boundary": 56.792496,
        "core_momentum": 0.054292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130914
      },
      {
        "date": "2024-07-05",
        "close": 62.163368,
        "direction_boundary": 55.765629,
        "core_momentum": 0.114725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137323
      },
      {
        "date": "2024-07-12",
        "close": 62.773376,
        "direction_boundary": 57.023777,
        "core_momentum": 0.100828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137474
      },
      {
        "date": "2024-07-19",
        "close": 61.458046,
        "direction_boundary": 57.292061,
        "core_momentum": 0.072715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14105
      },
      {
        "date": "2024-07-26",
        "close": 60.66695,
        "direction_boundary": 57.615845,
        "core_momentum": 0.052956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141821
      },
      {
        "date": "2024-08-02",
        "close": 57.68364,
        "direction_boundary": 56.672226,
        "core_momentum": 0.017847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1591
      },
      {
        "date": "2024-08-09",
        "close": 57.750359,
        "direction_boundary": 56.459461,
        "core_momentum": 0.022864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158936
      },
      {
        "date": "2024-08-16",
        "close": 59.694752,
        "direction_boundary": 54.673992,
        "core_momentum": 0.091831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163255
      },
      {
        "date": "2024-08-23",
        "close": 60.199913,
        "direction_boundary": 55.293819,
        "core_momentum": 0.088728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162791
      },
      {
        "date": "2024-08-30",
        "close": 60.390541,
        "direction_boundary": 56.191174,
        "core_momentum": 0.074734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162739
      },
      {
        "date": "2024-09-06",
        "close": 59.246784,
        "direction_boundary": 55.155052,
        "core_momentum": 0.074186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164976
      },
      {
        "date": "2024-09-13",
        "close": 59.713974,
        "direction_boundary": 55.721333,
        "core_momentum": 0.071654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1652
      },
      {
        "date": "2024-09-20",
        "close": 61.069801,
        "direction_boundary": 55.16169,
        "core_momentum": 0.107105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160678
      },
      {
        "date": "2024-09-27",
        "close": 62.040997,
        "direction_boundary": 54.19165,
        "core_momentum": 0.144844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16058
      },
      {
        "date": "2024-10-04",
        "close": 60.7621,
        "direction_boundary": 52.829868,
        "core_momentum": 0.150147,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163183
      },
      {
        "date": "2024-10-11",
        "close": 60.973644,
        "direction_boundary": 52.578022,
        "core_momentum": 0.159679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162774
      },
      {
        "date": "2024-10-18",
        "close": 61.435204,
        "direction_boundary": 50.162251,
        "core_momentum": 0.22473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162079
      },
      {
        "date": "2024-10-25",
        "close": 60.7621,
        "direction_boundary": 49.798492,
        "core_momentum": 0.220159,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161116
      },
      {
        "date": "2024-11-01",
        "close": 59.954369,
        "direction_boundary": 52.923145,
        "core_momentum": 0.132857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160896
      },
      {
        "date": "2024-11-08",
        "close": 60.752483,
        "direction_boundary": 53.137665,
        "core_momentum": 0.143304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153797
      },
      {
        "date": "2024-11-15",
        "close": 60.108227,
        "direction_boundary": 54.807255,
        "core_momentum": 0.09672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150568
      },
      {
        "date": "2024-11-22",
        "close": 59.358192,
        "direction_boundary": 54.965824,
        "core_momentum": 0.079911,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150913
      },
      {
        "date": "2024-11-29",
        "close": 59.704365,
        "direction_boundary": 54.900528,
        "core_momentum": 0.087501,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149413
      },
      {
        "date": "2024-12-06",
        "close": 60.752483,
        "direction_boundary": 55.712002,
        "core_momentum": 0.090474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151189
      },
      {
        "date": "2024-12-13",
        "close": 61.745075,
        "direction_boundary": 56.359447,
        "core_momentum": 0.095559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133217
      },
      {
        "date": "2024-12-20",
        "close": 59.72493,
        "direction_boundary": 56.265965,
        "core_momentum": 0.061475,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.14142
      },
      {
        "date": "2024-12-27",
        "close": 60.411194,
        "direction_boundary": 55.648998,
        "core_momentum": 0.085576,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142142
      },
      {
        "date": "2025-01-03",
        "close": 60.652843,
        "direction_boundary": 54.938541,
        "core_momentum": 0.104013,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.131849
      },
      {
        "date": "2025-01-10",
        "close": 61.116802,
        "direction_boundary": 55.312462,
        "core_momentum": 0.104937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131534
      },
      {
        "date": "2025-01-17",
        "close": 62.460346,
        "direction_boundary": 54.854412,
        "core_momentum": 0.138657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131852
      },
      {
        "date": "2025-01-24",
        "close": 63.958542,
        "direction_boundary": 55.789223,
        "core_momentum": 0.146432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134083
      },
      {
        "date": "2025-01-31",
        "close": 64.345169,
        "direction_boundary": 55.144203,
        "core_momentum": 0.166853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110731
      },
      {
        "date": "2025-02-07",
        "close": 64.04554,
        "direction_boundary": 55.518131,
        "core_momentum": 0.153597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111345
      },
      {
        "date": "2025-02-14",
        "close": 65.534073,
        "direction_boundary": 56.565105,
        "core_momentum": 0.15856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106835
      },
      {
        "date": "2025-02-21",
        "close": 64.818794,
        "direction_boundary": 57.294258,
        "core_momentum": 0.131331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108454
      },
      {
        "date": "2025-02-28",
        "close": 65.920692,
        "direction_boundary": 57.584045,
        "core_momentum": 0.144774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110183
      },
      {
        "date": "2025-03-07",
        "close": 68.20182,
        "direction_boundary": 58.070145,
        "core_momentum": 0.174473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113094
      },
      {
        "date": "2025-03-14",
        "close": 67.759132,
        "direction_boundary": 58.322464,
        "core_momentum": 0.161802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114223
      },
      {
        "date": "2025-03-21",
        "close": 67.981689,
        "direction_boundary": 60.428127,
        "core_momentum": 0.125001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111376
      },
      {
        "date": "2025-03-28",
        "close": 67.091499,
        "direction_boundary": 61.420139,
        "core_momentum": 0.092337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11255
      },
      {
        "date": "2025-04-04",
        "close": 62.098839,
        "direction_boundary": 61.186172,
        "core_momentum": 0.014916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155545
      },
      {
        "date": "2025-04-11",
        "close": 59.370281,
        "direction_boundary": 60.643379,
        "core_momentum": -0.020993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167899
      },
      {
        "date": "2025-04-18",
        "close": 62.5536,
        "direction_boundary": 59.91341,
        "core_momentum": 0.044067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183199
      },
      {
        "date": "2025-04-25",
        "close": 65.514366,
        "direction_boundary": 60.961571,
        "core_momentum": 0.074683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192835
      },
      {
        "date": "2025-05-02",
        "close": 66.501297,
        "direction_boundary": 61.785114,
        "core_momentum": 0.076332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192053
      },
      {
        "date": "2025-05-09",
        "close": 67.643036,
        "direction_boundary": 63.984386,
        "core_momentum": 0.05718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19249
      },
      {
        "date": "2025-05-16",
        "close": 69.713638,
        "direction_boundary": 65.34137,
        "core_momentum": 0.066914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194526
      },
      {
        "date": "2025-05-23",
        "close": 70.381256,
        "direction_boundary": 65.472389,
        "core_momentum": 0.074976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192784
      },
      {
        "date": "2025-05-30",
        "close": 70.168396,
        "direction_boundary": 64.124756,
        "core_momentum": 0.094248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193241
      },
      {
        "date": "2025-06-06",
        "close": 70.952126,
        "direction_boundary": 63.301208,
        "core_momentum": 0.120865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192708
      },
      {
        "date": "2025-06-13",
        "close": 69.927452,
        "direction_boundary": 60.009289,
        "core_momentum": 0.165277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194154
      },
      {
        "date": "2025-06-20",
        "close": 69.482437,
        "direction_boundary": 60.190384,
        "core_momentum": 0.154378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187067
      },
      {
        "date": "2025-06-27",
        "close": 70.075798,
        "direction_boundary": 59.875851,
        "core_momentum": 0.170352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186936
      },
      {
        "date": "2025-07-04",
        "close": 70.075798,
        "direction_boundary": 62.163368,
        "core_momentum": 0.127284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187091
      },
      {
        "date": "2025-07-11",
        "close": 70.817497,
        "direction_boundary": 62.773376,
        "core_momentum": 0.128145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187199
      },
      {
        "date": "2025-07-18",
        "close": 70.431808,
        "direction_boundary": 61.458046,
        "core_momentum": 0.146014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186325
      },
      {
        "date": "2025-07-25",
        "close": 71.519646,
        "direction_boundary": 60.66695,
        "core_momentum": 0.17889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184966
      },
      {
        "date": "2025-08-01",
        "close": 71.05484,
        "direction_boundary": 57.68364,
        "core_momentum": 0.231802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185549
      },
      {
        "date": "2025-08-08",
        "close": 72.300896,
        "direction_boundary": 57.750359,
        "core_momentum": 0.251956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186052
      },
      {
        "date": "2025-08-15",
        "close": 72.864586,
        "direction_boundary": 59.694752,
        "core_momentum": 0.22062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184245
      },
      {
        "date": "2025-08-22",
        "close": 73.69529,
        "direction_boundary": 60.199913,
        "core_momentum": 0.224176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183194
      },
      {
        "date": "2025-08-29",
        "close": 71.015274,
        "direction_boundary": 60.390541,
        "core_momentum": 0.175934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191252
      },
      {
        "date": "2025-09-05",
        "close": 70.550484,
        "direction_boundary": 59.246784,
        "core_momentum": 0.19079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186244
      },
      {
        "date": "2025-09-12",
        "close": 71.430992,
        "direction_boundary": 59.713974,
        "core_momentum": 0.196219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186504
      },
      {
        "date": "2025-09-19",
        "close": 71.042297,
        "direction_boundary": 61.069801,
        "core_momentum": 0.163297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18678
      },
      {
        "date": "2025-09-26",
        "close": 70.653587,
        "direction_boundary": 62.040997,
        "core_momentum": 0.138821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185857
      },
      {
        "date": "2025-10-03",
        "close": 71.779823,
        "direction_boundary": 60.7621,
        "core_momentum": 0.181326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147223
      },
      {
        "date": "2025-10-10",
        "close": 71.520691,
        "direction_boundary": 60.973644,
        "core_momentum": 0.172977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128881
      },
      {
        "date": "2025-10-17",
        "close": 70.354591,
        "direction_boundary": 61.435204,
        "core_momentum": 0.145184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115322
      },
      {
        "date": "2025-10-24",
        "close": 71.042297,
        "direction_boundary": 60.7621,
        "core_momentum": 0.169188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098838
      },
      {
        "date": "2025-10-31",
        "close": 72.756561,
        "direction_boundary": 59.954369,
        "core_momentum": 0.213532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101695
      },
      {
        "date": "2025-11-07",
        "close": 71.470856,
        "direction_boundary": 60.752483,
        "core_momentum": 0.176427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103859
      },
      {
        "date": "2025-11-14",
        "close": 71.779823,
        "direction_boundary": 60.108227,
        "core_momentum": 0.194176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095776
      },
      {
        "date": "2025-11-21",
        "close": 70.723358,
        "direction_boundary": 59.358192,
        "core_momentum": 0.191468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097442
      },
      {
        "date": "2025-11-28",
        "close": 72.646919,
        "direction_boundary": 59.704365,
        "core_momentum": 0.216777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104048
      },
      {
        "date": "2025-12-05",
        "close": 72.896088,
        "direction_boundary": 60.752483,
        "core_momentum": 0.199887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103146
      },
      {
        "date": "2025-12-12",
        "close": 73.285988,
        "direction_boundary": 61.745075,
        "core_momentum": 0.186912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100796
      },
      {
        "date": "2025-12-19",
        "close": 73.975571,
        "direction_boundary": 59.72493,
        "core_momentum": 0.238605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100603
      },
      {
        "date": "2025-12-26",
        "close": 74.165459,
        "direction_boundary": 60.411194,
        "core_momentum": 0.227677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10022
      },
      {
        "date": "2026-01-02",
        "close": 74.545227,
        "direction_boundary": 60.652843,
        "core_momentum": 0.229048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100248
      },
      {
        "date": "2026-01-09",
        "close": 76.444084,
        "direction_boundary": 61.116802,
        "core_momentum": 0.250787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104583
      },
      {
        "date": "2026-01-16",
        "close": 77.12368,
        "direction_boundary": 62.460346,
        "core_momentum": 0.234762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104166
      },
      {
        "date": "2026-01-23",
        "close": 76.354141,
        "direction_boundary": 63.958542,
        "core_momentum": 0.193807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104339
      },
      {
        "date": "2026-01-30",
        "close": 75.204834,
        "direction_boundary": 64.345169,
        "core_momentum": 0.168772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106503
      },
      {
        "date": "2026-02-06",
        "close": 76.494057,
        "direction_boundary": 64.04554,
        "core_momentum": 0.19437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106393
      },
      {
        "date": "2026-02-13",
        "close": 76.18425,
        "direction_boundary": 65.534073,
        "core_momentum": 0.162514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106413
      },
      {
        "date": "2026-02-20",
        "close": 77.923203,
        "direction_boundary": 64.818794,
        "core_momentum": 0.20217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109539
      },
      {
        "date": "2026-02-27",
        "close": 78.462875,
        "direction_boundary": 65.920692,
        "core_momentum": 0.190262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093935
      },
      {
        "date": "2026-03-06",
        "close": 74.655159,
        "direction_boundary": 68.20182,
        "core_momentum": 0.094621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119189
      },
      {
        "date": "2026-03-13",
        "close": 73.5858,
        "direction_boundary": 67.759132,
        "core_momentum": 0.085991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120385
      },
      {
        "date": "2026-03-20",
        "close": 74.080002,
        "direction_boundary": 67.981689,
        "core_momentum": 0.089705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120232
      },
      {
        "date": "2026-03-27",
        "close": 73.059998,
        "direction_boundary": 67.091499,
        "core_momentum": 0.088961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121773
      },
      {
        "date": "2026-04-03",
        "close": 76.089996,
        "direction_boundary": 62.098839,
        "core_momentum": 0.225305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13212
      },
      {
        "date": "2026-04-10",
        "close": 78.300003,
        "direction_boundary": 59.370281,
        "core_momentum": 0.318842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136747
      },
      {
        "date": "2026-04-17",
        "close": 79.330002,
        "direction_boundary": 62.5536,
        "core_momentum": 0.268192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134248
      },
      {
        "date": "2026-04-24",
        "close": 76.257004,
        "direction_boundary": 65.514366,
        "core_momentum": 0.163974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147235
      },
      {
        "date": "2026-05-01",
        "close": 76.355423,
        "direction_boundary": 66.501297,
        "core_momentum": 0.148179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144052
      },
      {
        "date": "2026-05-08",
        "close": 76.601479,
        "direction_boundary": 67.643036,
        "core_momentum": 0.132437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141229
      },
      {
        "date": "2026-05-15",
        "close": 76.119202,
        "direction_boundary": 69.713638,
        "core_momentum": 0.091884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141749
      },
      {
        "date": "2026-05-22",
        "close": 77.457741,
        "direction_boundary": 70.381256,
        "core_momentum": 0.100545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14103
      },
      {
        "date": "2026-05-29",
        "close": 78.766747,
        "direction_boundary": 70.168396,
        "core_momentum": 0.122539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138362
      },
      {
        "date": "2026-06-05",
        "close": 78.304161,
        "direction_boundary": 70.952126,
        "core_momentum": 0.10362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138922
      },
      {
        "date": "2026-06-12",
        "close": 80.095436,
        "direction_boundary": 69.927452,
        "core_momentum": 0.145408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141606
      },
      {
        "date": "2026-06-19",
        "close": 81.199997,
        "direction_boundary": 69.482437,
        "core_momentum": 0.168641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142096
      },
      {
        "date": "2026-06-26",
        "close": 80.739998,
        "direction_boundary": 70.075798,
        "core_momentum": 0.152181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142673
      },
      {
        "date": "2026-07-03",
        "close": 81.410004,
        "direction_boundary": 70.075798,
        "core_momentum": 0.161742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142822
      },
      {
        "date": "2026-07-10",
        "close": 81.620003,
        "direction_boundary": 70.817497,
        "core_momentum": 0.15254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13933
      },
      {
        "date": "2026-07-17",
        "close": 82.349998,
        "direction_boundary": 70.431808,
        "core_momentum": 0.169216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139334
      },
      {
        "date": "2026-07-24",
        "close": 83.199997,
        "direction_boundary": 71.519646,
        "core_momentum": 0.163317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138519
      },
      {
        "date": "2026-07-31",
        "close": 83.540001,
        "direction_boundary": 71.05484,
        "core_momentum": 0.175712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135933
      },
      {
        "date": "2026-08-07",
        "close": 85.800003,
        "direction_boundary": 72.300896,
        "core_momentum": 0.186707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138424
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 54.673992,
        "volume": 90
      },
      {
        "date": "2023-08-25",
        "close": 55.293819,
        "volume": 14
      },
      {
        "date": "2023-09-01",
        "close": 56.191174,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 55.155052,
        "volume": 1171
      },
      {
        "date": "2023-09-15",
        "close": 55.721333,
        "volume": 500
      },
      {
        "date": "2023-09-22",
        "close": 55.16169,
        "volume": 40
      },
      {
        "date": "2023-09-29",
        "close": 54.19165,
        "volume": 17
      },
      {
        "date": "2023-10-06",
        "close": 52.829868,
        "volume": 612
      },
      {
        "date": "2023-10-13",
        "close": 52.578022,
        "volume": 346
      },
      {
        "date": "2023-10-20",
        "close": 50.162251,
        "volume": 45
      },
      {
        "date": "2023-10-27",
        "close": 49.798492,
        "volume": 1393
      },
      {
        "date": "2023-11-03",
        "close": 52.923145,
        "volume": 262
      },
      {
        "date": "2023-11-10",
        "close": 53.137665,
        "volume": 30
      },
      {
        "date": "2023-11-17",
        "close": 54.807255,
        "volume": 600
      },
      {
        "date": "2023-11-24",
        "close": 54.965824,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 54.900528,
        "volume": 325
      },
      {
        "date": "2023-12-08",
        "close": 55.712002,
        "volume": 1001
      },
      {
        "date": "2023-12-15",
        "close": 56.359447,
        "volume": 154
      },
      {
        "date": "2023-12-22",
        "close": 56.265965,
        "volume": 603
      },
      {
        "date": "2023-12-29",
        "close": 55.648998,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 54.938541,
        "volume": 75
      },
      {
        "date": "2024-01-12",
        "close": 55.312462,
        "volume": 633
      },
      {
        "date": "2024-01-19",
        "close": 54.854412,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 55.789223,
        "volume": 25
      },
      {
        "date": "2024-02-02",
        "close": 55.144203,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 55.518131,
        "volume": 1651
      },
      {
        "date": "2024-02-16",
        "close": 56.565105,
        "volume": 400
      },
      {
        "date": "2024-02-23",
        "close": 57.294258,
        "volume": 995
      },
      {
        "date": "2024-03-01",
        "close": 57.584045,
        "volume": 600
      },
      {
        "date": "2024-03-08",
        "close": 58.070145,
        "volume": 75
      },
      {
        "date": "2024-03-15",
        "close": 58.322464,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 60.428127,
        "volume": 40
      },
      {
        "date": "2024-03-29",
        "close": 61.420139,
        "volume": 420
      },
      {
        "date": "2024-04-05",
        "close": 61.186172,
        "volume": 19
      },
      {
        "date": "2024-04-12",
        "close": 60.643379,
        "volume": 180
      },
      {
        "date": "2024-04-19",
        "close": 59.91341,
        "volume": 157
      },
      {
        "date": "2024-04-26",
        "close": 60.961571,
        "volume": 3613
      },
      {
        "date": "2024-05-03",
        "close": 61.785114,
        "volume": 361
      },
      {
        "date": "2024-05-10",
        "close": 63.984386,
        "volume": 200
      },
      {
        "date": "2024-05-17",
        "close": 65.34137,
        "volume": 260
      },
      {
        "date": "2024-05-24",
        "close": 65.472389,
        "volume": 40
      },
      {
        "date": "2024-05-31",
        "close": 64.124756,
        "volume": 508
      },
      {
        "date": "2024-06-07",
        "close": 63.301208,
        "volume": 91
      },
      {
        "date": "2024-06-14",
        "close": 60.009289,
        "volume": 250
      },
      {
        "date": "2024-06-21",
        "close": 60.190384,
        "volume": 75
      },
      {
        "date": "2024-06-28",
        "close": 59.875851,
        "volume": 20
      },
      {
        "date": "2024-07-05",
        "close": 62.163368,
        "volume": 35
      },
      {
        "date": "2024-07-12",
        "close": 62.773376,
        "volume": 21
      },
      {
        "date": "2024-07-19",
        "close": 61.458046,
        "volume": 26437
      },
      {
        "date": "2024-07-26",
        "close": 60.66695,
        "volume": 3
      },
      {
        "date": "2024-08-02",
        "close": 57.68364,
        "volume": 1
      },
      {
        "date": "2024-08-09",
        "close": 57.750359,
        "volume": 4560
      },
      {
        "date": "2024-08-16",
        "close": 59.694752,
        "volume": 303
      },
      {
        "date": "2024-08-23",
        "close": 60.199913,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 60.390541,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 59.246784,
        "volume": 131
      },
      {
        "date": "2024-09-13",
        "close": 59.713974,
        "volume": 14
      },
      {
        "date": "2024-09-20",
        "close": 61.069801,
        "volume": 1334
      },
      {
        "date": "2024-09-27",
        "close": 62.040997,
        "volume": 150
      },
      {
        "date": "2024-10-04",
        "close": 60.7621,
        "volume": 50
      },
      {
        "date": "2024-10-11",
        "close": 60.973644,
        "volume": 31
      },
      {
        "date": "2024-10-18",
        "close": 61.435204,
        "volume": 1925
      },
      {
        "date": "2024-10-25",
        "close": 60.7621,
        "volume": 178
      },
      {
        "date": "2024-11-01",
        "close": 59.954369,
        "volume": 820
      },
      {
        "date": "2024-11-08",
        "close": 60.752483,
        "volume": 221
      },
      {
        "date": "2024-11-15",
        "close": 60.108227,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 59.358192,
        "volume": 1456
      },
      {
        "date": "2024-11-29",
        "close": 59.704365,
        "volume": 1615
      },
      {
        "date": "2024-12-06",
        "close": 60.752483,
        "volume": 18
      },
      {
        "date": "2024-12-13",
        "close": 61.745075,
        "volume": 4044
      },
      {
        "date": "2024-12-20",
        "close": 59.72493,
        "volume": 63
      },
      {
        "date": "2024-12-27",
        "close": 60.411194,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 60.652843,
        "volume": 315
      },
      {
        "date": "2025-01-10",
        "close": 61.116802,
        "volume": 2905
      },
      {
        "date": "2025-01-17",
        "close": 62.460346,
        "volume": 47
      },
      {
        "date": "2025-01-24",
        "close": 63.958542,
        "volume": 163
      },
      {
        "date": "2025-01-31",
        "close": 64.345169,
        "volume": 28
      },
      {
        "date": "2025-02-07",
        "close": 64.04554,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 65.534073,
        "volume": 8
      },
      {
        "date": "2025-02-21",
        "close": 64.818794,
        "volume": 119
      },
      {
        "date": "2025-02-28",
        "close": 65.920692,
        "volume": 14
      },
      {
        "date": "2025-03-07",
        "close": 68.20182,
        "volume": 187
      },
      {
        "date": "2025-03-14",
        "close": 67.759132,
        "volume": 936
      },
      {
        "date": "2025-03-21",
        "close": 67.981689,
        "volume": 214
      },
      {
        "date": "2025-03-28",
        "close": 67.091499,
        "volume": 939
      },
      {
        "date": "2025-04-04",
        "close": 62.098839,
        "volume": 1810
      },
      {
        "date": "2025-04-11",
        "close": 59.370281,
        "volume": 6392
      },
      {
        "date": "2025-04-18",
        "close": 62.5536,
        "volume": 471
      },
      {
        "date": "2025-04-25",
        "close": 65.514366,
        "volume": 3634
      },
      {
        "date": "2025-05-02",
        "close": 66.501297,
        "volume": 81
      },
      {
        "date": "2025-05-09",
        "close": 67.643036,
        "volume": 118
      },
      {
        "date": "2025-05-16",
        "close": 69.713638,
        "volume": 57
      },
      {
        "date": "2025-05-23",
        "close": 70.381256,
        "volume": 64
      },
      {
        "date": "2025-05-30",
        "close": 70.168396,
        "volume": 20
      },
      {
        "date": "2025-06-06",
        "close": 70.952126,
        "volume": 618
      },
      {
        "date": "2025-06-13",
        "close": 69.927452,
        "volume": 188
      },
      {
        "date": "2025-06-20",
        "close": 69.482437,
        "volume": 6
      },
      {
        "date": "2025-06-27",
        "close": 70.075798,
        "volume": 445
      },
      {
        "date": "2025-07-04",
        "close": 70.075798,
        "volume": 3700
      },
      {
        "date": "2025-07-11",
        "close": 70.817497,
        "volume": 3710
      },
      {
        "date": "2025-07-18",
        "close": 70.431808,
        "volume": 5
      },
      {
        "date": "2025-07-25",
        "close": 71.519646,
        "volume": 994
      },
      {
        "date": "2025-08-01",
        "close": 71.05484,
        "volume": 287
      },
      {
        "date": "2025-08-08",
        "close": 72.300896,
        "volume": 1449
      },
      {
        "date": "2025-08-15",
        "close": 72.864586,
        "volume": 200
      },
      {
        "date": "2025-08-22",
        "close": 73.69529,
        "volume": 1133
      },
      {
        "date": "2025-08-29",
        "close": 71.015274,
        "volume": 883
      },
      {
        "date": "2025-09-05",
        "close": 70.550484,
        "volume": 2764
      },
      {
        "date": "2025-09-12",
        "close": 71.430992,
        "volume": 406
      },
      {
        "date": "2025-09-19",
        "close": 71.042297,
        "volume": 5261
      },
      {
        "date": "2025-09-26",
        "close": 70.653587,
        "volume": 2
      },
      {
        "date": "2025-10-03",
        "close": 71.779823,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 71.520691,
        "volume": 27
      },
      {
        "date": "2025-10-17",
        "close": 70.354591,
        "volume": 1112
      },
      {
        "date": "2025-10-24",
        "close": 71.042297,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 72.756561,
        "volume": 5
      },
      {
        "date": "2025-11-07",
        "close": 71.470856,
        "volume": 267
      },
      {
        "date": "2025-11-14",
        "close": 71.779823,
        "volume": 1539
      },
      {
        "date": "2025-11-21",
        "close": 70.723358,
        "volume": 1506
      },
      {
        "date": "2025-11-28",
        "close": 72.646919,
        "volume": 5801
      },
      {
        "date": "2025-12-05",
        "close": 72.896088,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 73.285988,
        "volume": 26
      },
      {
        "date": "2025-12-19",
        "close": 73.975571,
        "volume": 1383
      },
      {
        "date": "2025-12-26",
        "close": 74.165459,
        "volume": 2
      },
      {
        "date": "2026-01-02",
        "close": 74.545227,
        "volume": 7
      },
      {
        "date": "2026-01-09",
        "close": 76.444084,
        "volume": 586
      },
      {
        "date": "2026-01-16",
        "close": 77.12368,
        "volume": 19
      },
      {
        "date": "2026-01-23",
        "close": 76.354141,
        "volume": 308
      },
      {
        "date": "2026-01-30",
        "close": 75.204834,
        "volume": 21
      },
      {
        "date": "2026-02-06",
        "close": 76.494057,
        "volume": 741
      },
      {
        "date": "2026-02-13",
        "close": 76.18425,
        "volume": 182
      },
      {
        "date": "2026-02-20",
        "close": 77.923203,
        "volume": 60
      },
      {
        "date": "2026-02-27",
        "close": 78.462875,
        "volume": 872
      },
      {
        "date": "2026-03-06",
        "close": 74.655159,
        "volume": 84
      },
      {
        "date": "2026-03-13",
        "close": 73.5858,
        "volume": 573
      },
      {
        "date": "2026-03-20",
        "close": 74.080002,
        "volume": 1647
      },
      {
        "date": "2026-03-27",
        "close": 73.059998,
        "volume": 1517
      },
      {
        "date": "2026-04-03",
        "close": 76.089996,
        "volume": 248
      },
      {
        "date": "2026-04-10",
        "close": 78.300003,
        "volume": 2700
      },
      {
        "date": "2026-04-17",
        "close": 79.330002,
        "volume": 2696
      },
      {
        "date": "2026-04-24",
        "close": 76.257004,
        "volume": 122
      },
      {
        "date": "2026-05-01",
        "close": 76.355423,
        "volume": 48
      },
      {
        "date": "2026-05-08",
        "close": 76.601479,
        "volume": 27
      },
      {
        "date": "2026-05-15",
        "close": 76.119202,
        "volume": 14
      },
      {
        "date": "2026-05-22",
        "close": 77.457741,
        "volume": 1264
      },
      {
        "date": "2026-05-29",
        "close": 78.766747,
        "volume": 1091
      },
      {
        "date": "2026-06-05",
        "close": 78.304161,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 80.095436,
        "volume": 3
      },
      {
        "date": "2026-06-19",
        "close": 81.199997,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 80.739998,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 81.410004,
        "volume": 49
      },
      {
        "date": "2026-07-10",
        "close": 81.620003,
        "volume": 1093
      },
      {
        "date": "2026-07-17",
        "close": 82.349998,
        "volume": 324
      },
      {
        "date": "2026-07-24",
        "close": 83.199997,
        "volume": 212
      },
      {
        "date": "2026-07-31",
        "close": 83.540001,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 85.800003,
        "volume": 175
      }
    ],
    "sharemaestro_context": {
      "trend": 78.222173,
      "fair_value": 65.946029,
      "market_activity": 68.030398,
      "market_dynamics": 1.294015,
      "relative_strength": 2.285564
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 39,
        "median_return": 0.008393,
        "directional_follow_through": 0.6154,
        "regime_survival": 0.9231,
        "conditional_difference": 0.001085,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.021501,
        "directional_follow_through": 0.6,
        "regime_survival": 0.9333,
        "conditional_difference": 0.002521,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.068757,
        "directional_follow_through": 0.625,
        "regime_survival": 1.0,
        "conditional_difference": 0.028549,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.098037,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.021705,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-02-25",
        "end": "2023-02-24",
        "tenure": "Extended",
        "return": -0.034779
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": -0.031943
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-06-09",
        "tenure": "Established",
        "return": 0.026307
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-10-20",
        "tenure": "Established",
        "return": -0.12614
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2023-12-29",
        "tenure": "Developing",
        "return": 0.015358
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-03-01",
        "tenure": "Developing",
        "return": 0.048154
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.069376
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.371624
      }
    ]
  }
}