{
  "ticker": {
    "uuid": "5399e058-dde9-42ff-9ba1-63ab153ba71e",
    "symbol": "APL",
    "name": "Associate Global Partners Limited",
    "exchange": "ASX",
    "country": "AU",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.275,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.12,
    "boundary_margin": 1.291667,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 0.622262,
    "volatility_stability": 0.7141,
    "risk_context": 0.1607,
    "current_regime": {
      "move": 0.833333,
      "interruption": -0.258065,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 82.5,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 129.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.2,
        "direction_boundary": 0.49,
        "core_momentum": -0.591837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499571
      },
      {
        "date": "2023-08-25",
        "close": 0.2,
        "direction_boundary": 0.49,
        "core_momentum": -0.591837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497992
      },
      {
        "date": "2023-09-01",
        "close": 0.23,
        "direction_boundary": 0.49,
        "core_momentum": -0.530612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541802
      },
      {
        "date": "2023-09-08",
        "close": 0.23,
        "direction_boundary": 0.495,
        "core_momentum": -0.535354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541802
      },
      {
        "date": "2023-09-15",
        "close": 0.23,
        "direction_boundary": 0.3,
        "core_momentum": -0.233333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540595
      },
      {
        "date": "2023-09-22",
        "close": 0.21,
        "direction_boundary": 0.445,
        "core_momentum": -0.52809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552635
      },
      {
        "date": "2023-09-29",
        "close": 0.21,
        "direction_boundary": 0.44,
        "core_momentum": -0.522727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552635
      },
      {
        "date": "2023-10-06",
        "close": 0.21,
        "direction_boundary": 0.44,
        "core_momentum": -0.522727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552635
      },
      {
        "date": "2023-10-13",
        "close": 0.2,
        "direction_boundary": 0.44,
        "core_momentum": -0.545455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554819
      },
      {
        "date": "2023-10-20",
        "close": 0.2,
        "direction_boundary": 0.44,
        "core_momentum": -0.545455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535738
      },
      {
        "date": "2023-10-27",
        "close": 0.2,
        "direction_boundary": 0.44,
        "core_momentum": -0.545455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535738
      },
      {
        "date": "2023-11-03",
        "close": 0.185,
        "direction_boundary": 0.44,
        "core_momentum": -0.579545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544084
      },
      {
        "date": "2023-11-10",
        "close": 0.2,
        "direction_boundary": 0.44,
        "core_momentum": -0.545455,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.485828
      },
      {
        "date": "2023-11-17",
        "close": 0.175,
        "direction_boundary": 0.44,
        "core_momentum": -0.602273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506988
      },
      {
        "date": "2023-11-24",
        "close": 0.18,
        "direction_boundary": 0.44,
        "core_momentum": -0.590909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51142
      },
      {
        "date": "2023-12-01",
        "close": 0.175,
        "direction_boundary": 0.44,
        "core_momentum": -0.602273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510747
      },
      {
        "date": "2023-12-08",
        "close": 0.175,
        "direction_boundary": 0.44,
        "core_momentum": -0.602273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510747
      },
      {
        "date": "2023-12-15",
        "close": 0.145,
        "direction_boundary": 0.44,
        "core_momentum": -0.670455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559711
      },
      {
        "date": "2023-12-22",
        "close": 0.145,
        "direction_boundary": 0.44,
        "core_momentum": -0.670455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559711
      },
      {
        "date": "2023-12-29",
        "close": 0.17,
        "direction_boundary": 0.24,
        "core_momentum": -0.291667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.616218
      },
      {
        "date": "2024-01-05",
        "close": 0.17,
        "direction_boundary": 0.3,
        "core_momentum": -0.433333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.616218
      },
      {
        "date": "2024-01-12",
        "close": 0.17,
        "direction_boundary": 0.3,
        "core_momentum": -0.433333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.582297
      },
      {
        "date": "2024-01-19",
        "close": 0.17,
        "direction_boundary": 0.3,
        "core_momentum": -0.433333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.582658
      },
      {
        "date": "2024-01-26",
        "close": 0.17,
        "direction_boundary": 0.28,
        "core_momentum": -0.392857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567999
      },
      {
        "date": "2024-02-02",
        "close": 0.16,
        "direction_boundary": 0.28,
        "core_momentum": -0.428571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553213
      },
      {
        "date": "2024-02-09",
        "close": 0.16,
        "direction_boundary": 0.285,
        "core_momentum": -0.438596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498375
      },
      {
        "date": "2024-02-16",
        "close": 0.125,
        "direction_boundary": 0.285,
        "core_momentum": -0.561404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.597575
      },
      {
        "date": "2024-02-23",
        "close": 0.099,
        "direction_boundary": 0.29,
        "core_momentum": -0.658621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.66694
      },
      {
        "date": "2024-03-01",
        "close": 0.09,
        "direction_boundary": 0.29,
        "core_momentum": -0.689655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.627876
      },
      {
        "date": "2024-03-08",
        "close": 0.09,
        "direction_boundary": 0.29,
        "core_momentum": -0.689655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.627876
      },
      {
        "date": "2024-03-15",
        "close": 0.07,
        "direction_boundary": 0.28,
        "core_momentum": -0.75,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.692395
      },
      {
        "date": "2024-03-22",
        "close": 0.09,
        "direction_boundary": 0.28,
        "core_momentum": -0.678571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.801753
      },
      {
        "date": "2024-03-29",
        "close": 0.095,
        "direction_boundary": 0.28,
        "core_momentum": -0.660714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.809616
      },
      {
        "date": "2024-04-05",
        "close": 0.095,
        "direction_boundary": 0.28,
        "core_momentum": -0.660714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.809616
      },
      {
        "date": "2024-04-12",
        "close": 0.095,
        "direction_boundary": 0.28,
        "core_momentum": -0.660714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.810239
      },
      {
        "date": "2024-04-19",
        "close": 0.099,
        "direction_boundary": 0.25,
        "core_momentum": -0.604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.815158
      },
      {
        "date": "2024-04-26",
        "close": 0.099,
        "direction_boundary": 0.25,
        "core_momentum": -0.604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.815158
      },
      {
        "date": "2024-05-03",
        "close": 0.105,
        "direction_boundary": 0.25,
        "core_momentum": -0.58,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.820129
      },
      {
        "date": "2024-05-10",
        "close": 0.105,
        "direction_boundary": 0.3,
        "core_momentum": -0.65,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.808204
      },
      {
        "date": "2024-05-17",
        "close": 0.105,
        "direction_boundary": 0.31,
        "core_momentum": -0.66129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.793346
      },
      {
        "date": "2024-05-24",
        "close": 0.105,
        "direction_boundary": 0.3,
        "core_momentum": -0.65,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.790908
      },
      {
        "date": "2024-05-31",
        "close": 0.105,
        "direction_boundary": 0.3,
        "core_momentum": -0.65,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.791343
      },
      {
        "date": "2024-06-07",
        "close": 0.125,
        "direction_boundary": 0.3,
        "core_momentum": -0.583333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.835695
      },
      {
        "date": "2024-06-14",
        "close": 0.105,
        "direction_boundary": 0.3,
        "core_momentum": -0.65,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.830151
      },
      {
        "date": "2024-06-21",
        "close": 0.105,
        "direction_boundary": 0.3,
        "core_momentum": -0.65,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.830151
      },
      {
        "date": "2024-06-28",
        "close": 0.135,
        "direction_boundary": 0.3,
        "core_momentum": -0.55,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.876808
      },
      {
        "date": "2024-07-05",
        "close": 0.1,
        "direction_boundary": 0.3,
        "core_momentum": -0.666667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.965063
      },
      {
        "date": "2024-07-12",
        "close": 0.11,
        "direction_boundary": 0.255,
        "core_momentum": -0.568627,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.978058
      },
      {
        "date": "2024-07-19",
        "close": 0.12,
        "direction_boundary": 0.25,
        "core_momentum": -0.52,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.988425
      },
      {
        "date": "2024-07-26",
        "close": 0.135,
        "direction_boundary": 0.27,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.004975
      },
      {
        "date": "2024-08-02",
        "close": 0.145,
        "direction_boundary": 0.24,
        "core_momentum": -0.395833,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.008057
      },
      {
        "date": "2024-08-09",
        "close": 0.14,
        "direction_boundary": 0.2,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.008967
      },
      {
        "date": "2024-08-16",
        "close": 0.155,
        "direction_boundary": 0.2,
        "core_momentum": -0.225,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.956382
      },
      {
        "date": "2024-08-23",
        "close": 0.165,
        "direction_boundary": 0.2,
        "core_momentum": -0.175,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.892867
      },
      {
        "date": "2024-08-30",
        "close": 0.165,
        "direction_boundary": 0.23,
        "core_momentum": -0.282609,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.877984
      },
      {
        "date": "2024-09-06",
        "close": 0.165,
        "direction_boundary": 0.23,
        "core_momentum": -0.282609,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.877984
      },
      {
        "date": "2024-09-13",
        "close": 0.14,
        "direction_boundary": 0.23,
        "core_momentum": -0.391304,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.830561
      },
      {
        "date": "2024-09-20",
        "close": 0.14,
        "direction_boundary": 0.21,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.765151
      },
      {
        "date": "2024-09-27",
        "close": 0.14,
        "direction_boundary": 0.21,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.763583
      },
      {
        "date": "2024-10-04",
        "close": 0.14,
        "direction_boundary": 0.21,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.763583
      },
      {
        "date": "2024-10-11",
        "close": 0.14,
        "direction_boundary": 0.2,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.763583
      },
      {
        "date": "2024-10-18",
        "close": 0.14,
        "direction_boundary": 0.2,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.762881
      },
      {
        "date": "2024-10-25",
        "close": 0.14,
        "direction_boundary": 0.2,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.762881
      },
      {
        "date": "2024-11-01",
        "close": 0.13,
        "direction_boundary": 0.185,
        "core_momentum": -0.297297,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.769269
      },
      {
        "date": "2024-11-08",
        "close": 0.13,
        "direction_boundary": 0.2,
        "core_momentum": -0.35,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.769269
      },
      {
        "date": "2024-11-15",
        "close": 0.12,
        "direction_boundary": 0.175,
        "core_momentum": -0.314286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.778926
      },
      {
        "date": "2024-11-22",
        "close": 0.12,
        "direction_boundary": 0.18,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.778926
      },
      {
        "date": "2024-11-29",
        "close": 0.14,
        "direction_boundary": 0.175,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.805764
      },
      {
        "date": "2024-12-06",
        "close": 0.16,
        "direction_boundary": 0.175,
        "core_momentum": -0.085714,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.791073
      },
      {
        "date": "2024-12-13",
        "close": 0.15,
        "direction_boundary": 0.145,
        "core_momentum": 0.034483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.753811
      },
      {
        "date": "2024-12-20",
        "close": 0.16,
        "direction_boundary": 0.145,
        "core_momentum": 0.103448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.756769
      },
      {
        "date": "2024-12-27",
        "close": 0.16,
        "direction_boundary": 0.17,
        "core_momentum": -0.058824,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.676616
      },
      {
        "date": "2025-01-03",
        "close": 0.16,
        "direction_boundary": 0.17,
        "core_momentum": -0.058824,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.512749
      },
      {
        "date": "2025-01-10",
        "close": 0.15,
        "direction_boundary": 0.17,
        "core_momentum": -0.117647,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.51251
      },
      {
        "date": "2025-01-17",
        "close": 0.15,
        "direction_boundary": 0.17,
        "core_momentum": -0.117647,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.501093
      },
      {
        "date": "2025-01-24",
        "close": 0.15,
        "direction_boundary": 0.17,
        "core_momentum": -0.117647,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.475736
      },
      {
        "date": "2025-01-31",
        "close": 0.15,
        "direction_boundary": 0.16,
        "core_momentum": -0.0625,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.465701
      },
      {
        "date": "2025-02-07",
        "close": 0.14,
        "direction_boundary": 0.16,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.473311
      },
      {
        "date": "2025-02-14",
        "close": 0.155,
        "direction_boundary": 0.125,
        "core_momentum": 0.24,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.473311
      },
      {
        "date": "2025-02-21",
        "close": 0.155,
        "direction_boundary": 0.099,
        "core_momentum": 0.565657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.464656
      },
      {
        "date": "2025-02-28",
        "close": 0.155,
        "direction_boundary": 0.09,
        "core_momentum": 0.722222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.464656
      },
      {
        "date": "2025-03-07",
        "close": 0.14,
        "direction_boundary": 0.09,
        "core_momentum": 0.555556,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.484612
      },
      {
        "date": "2025-03-14",
        "close": 0.14,
        "direction_boundary": 0.07,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.427708
      },
      {
        "date": "2025-03-21",
        "close": 0.15,
        "direction_boundary": 0.09,
        "core_momentum": 0.666667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.438278
      },
      {
        "date": "2025-03-28",
        "close": 0.15,
        "direction_boundary": 0.095,
        "core_momentum": 0.578947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.438278
      },
      {
        "date": "2025-04-04",
        "close": 0.15,
        "direction_boundary": 0.095,
        "core_momentum": 0.578947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.438278
      },
      {
        "date": "2025-04-11",
        "close": 0.15,
        "direction_boundary": 0.095,
        "core_momentum": 0.578947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.438278
      },
      {
        "date": "2025-04-18",
        "close": 0.15,
        "direction_boundary": 0.099,
        "core_momentum": 0.515152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.438278
      },
      {
        "date": "2025-04-25",
        "close": 0.15,
        "direction_boundary": 0.099,
        "core_momentum": 0.515152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.438278
      },
      {
        "date": "2025-05-02",
        "close": 0.14,
        "direction_boundary": 0.105,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.436541
      },
      {
        "date": "2025-05-09",
        "close": 0.13,
        "direction_boundary": 0.105,
        "core_momentum": 0.238095,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.449415
      },
      {
        "date": "2025-05-16",
        "close": 0.13,
        "direction_boundary": 0.105,
        "core_momentum": 0.238095,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.434359
      },
      {
        "date": "2025-05-23",
        "close": 0.13,
        "direction_boundary": 0.105,
        "core_momentum": 0.238095,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.434359
      },
      {
        "date": "2025-05-30",
        "close": 0.13,
        "direction_boundary": 0.105,
        "core_momentum": 0.238095,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.375783
      },
      {
        "date": "2025-06-06",
        "close": 0.12,
        "direction_boundary": 0.125,
        "core_momentum": -0.04,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335293
      },
      {
        "date": "2025-06-13",
        "close": 0.13,
        "direction_boundary": 0.105,
        "core_momentum": 0.238095,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.348849
      },
      {
        "date": "2025-06-20",
        "close": 0.11,
        "direction_boundary": 0.105,
        "core_momentum": 0.047619,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.399944
      },
      {
        "date": "2025-06-27",
        "close": 0.11,
        "direction_boundary": 0.135,
        "core_momentum": -0.185185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399944
      },
      {
        "date": "2025-07-04",
        "close": 0.11,
        "direction_boundary": 0.1,
        "core_momentum": 0.1,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.399944
      },
      {
        "date": "2025-07-11",
        "close": 0.11,
        "direction_boundary": 0.11,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.393732
      },
      {
        "date": "2025-07-18",
        "close": 0.11,
        "direction_boundary": 0.12,
        "core_momentum": -0.083333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393732
      },
      {
        "date": "2025-07-25",
        "close": 0.11,
        "direction_boundary": 0.135,
        "core_momentum": -0.185185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393732
      },
      {
        "date": "2025-08-01",
        "close": 0.125,
        "direction_boundary": 0.145,
        "core_momentum": -0.137931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438805
      },
      {
        "date": "2025-08-08",
        "close": 0.12,
        "direction_boundary": 0.14,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432541
      },
      {
        "date": "2025-08-15",
        "close": 0.12,
        "direction_boundary": 0.155,
        "core_momentum": -0.225806,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.403933
      },
      {
        "date": "2025-08-22",
        "close": 0.12,
        "direction_boundary": 0.165,
        "core_momentum": -0.272727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.403933
      },
      {
        "date": "2025-08-29",
        "close": 0.12,
        "direction_boundary": 0.165,
        "core_momentum": -0.272727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403933
      },
      {
        "date": "2025-09-05",
        "close": 0.145,
        "direction_boundary": 0.165,
        "core_momentum": -0.121212,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.467987
      },
      {
        "date": "2025-09-12",
        "close": 0.15,
        "direction_boundary": 0.14,
        "core_momentum": 0.071429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.470148
      },
      {
        "date": "2025-09-19",
        "close": 0.15,
        "direction_boundary": 0.14,
        "core_momentum": 0.071429,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.460309
      },
      {
        "date": "2025-09-26",
        "close": 0.135,
        "direction_boundary": 0.14,
        "core_momentum": -0.035714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.482942
      },
      {
        "date": "2025-10-03",
        "close": 0.115,
        "direction_boundary": 0.14,
        "core_momentum": -0.178571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.529221
      },
      {
        "date": "2025-10-10",
        "close": 0.115,
        "direction_boundary": 0.14,
        "core_momentum": -0.178571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.529221
      },
      {
        "date": "2025-10-17",
        "close": 0.15,
        "direction_boundary": 0.14,
        "core_momentum": 0.071429,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.653225
      },
      {
        "date": "2025-10-24",
        "close": 0.15,
        "direction_boundary": 0.14,
        "core_momentum": 0.071429,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.653225
      },
      {
        "date": "2025-10-31",
        "close": 0.14,
        "direction_boundary": 0.13,
        "core_momentum": 0.076923,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.653225
      },
      {
        "date": "2025-11-07",
        "close": 0.15,
        "direction_boundary": 0.13,
        "core_momentum": 0.153846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.650894
      },
      {
        "date": "2025-11-14",
        "close": 0.15,
        "direction_boundary": 0.12,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.650894
      },
      {
        "date": "2025-11-21",
        "close": 0.155,
        "direction_boundary": 0.12,
        "core_momentum": 0.291667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.651927
      },
      {
        "date": "2025-11-28",
        "close": 0.155,
        "direction_boundary": 0.14,
        "core_momentum": 0.107143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.651927
      },
      {
        "date": "2025-12-05",
        "close": 0.17,
        "direction_boundary": 0.16,
        "core_momentum": 0.0625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.649853
      },
      {
        "date": "2025-12-12",
        "close": 0.17,
        "direction_boundary": 0.15,
        "core_momentum": 0.133333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.642877
      },
      {
        "date": "2025-12-19",
        "close": 0.175,
        "direction_boundary": 0.16,
        "core_momentum": 0.09375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590009
      },
      {
        "date": "2025-12-26",
        "close": 0.175,
        "direction_boundary": 0.16,
        "core_momentum": 0.09375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590009
      },
      {
        "date": "2026-01-02",
        "close": 0.175,
        "direction_boundary": 0.16,
        "core_momentum": 0.09375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590009
      },
      {
        "date": "2026-01-09",
        "close": 0.17,
        "direction_boundary": 0.15,
        "core_momentum": 0.133333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593125
      },
      {
        "date": "2026-01-16",
        "close": 0.2,
        "direction_boundary": 0.15,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.625864
      },
      {
        "date": "2026-01-23",
        "close": 0.2,
        "direction_boundary": 0.15,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.625864
      },
      {
        "date": "2026-01-30",
        "close": 0.2,
        "direction_boundary": 0.15,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607884
      },
      {
        "date": "2026-02-06",
        "close": 0.24,
        "direction_boundary": 0.14,
        "core_momentum": 0.714286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.642423
      },
      {
        "date": "2026-02-13",
        "close": 0.23,
        "direction_boundary": 0.155,
        "core_momentum": 0.483871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.648637
      },
      {
        "date": "2026-02-20",
        "close": 0.18,
        "direction_boundary": 0.155,
        "core_momentum": 0.16129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.748874
      },
      {
        "date": "2026-02-27",
        "close": 0.18,
        "direction_boundary": 0.155,
        "core_momentum": 0.16129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.748874
      },
      {
        "date": "2026-03-06",
        "close": 0.2,
        "direction_boundary": 0.14,
        "core_momentum": 0.428571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.718387
      },
      {
        "date": "2026-03-13",
        "close": 0.25,
        "direction_boundary": 0.14,
        "core_momentum": 0.785714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.775403
      },
      {
        "date": "2026-03-20",
        "close": 0.25,
        "direction_boundary": 0.15,
        "core_momentum": 0.666667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.775403
      },
      {
        "date": "2026-03-27",
        "close": 0.28,
        "direction_boundary": 0.15,
        "core_momentum": 0.866667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.764114
      },
      {
        "date": "2026-04-03",
        "close": 0.3,
        "direction_boundary": 0.15,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.715671
      },
      {
        "date": "2026-04-10",
        "close": 0.3,
        "direction_boundary": 0.15,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.715671
      },
      {
        "date": "2026-04-17",
        "close": 0.3,
        "direction_boundary": 0.15,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.636203
      },
      {
        "date": "2026-04-24",
        "close": 0.3,
        "direction_boundary": 0.15,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.636203
      },
      {
        "date": "2026-05-01",
        "close": 0.3,
        "direction_boundary": 0.14,
        "core_momentum": 1.142857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.622503
      },
      {
        "date": "2026-05-08",
        "close": 0.31,
        "direction_boundary": 0.13,
        "core_momentum": 1.384615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619907
      },
      {
        "date": "2026-05-15",
        "close": 0.3,
        "direction_boundary": 0.13,
        "core_momentum": 1.307692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.624511
      },
      {
        "date": "2026-05-22",
        "close": 0.3,
        "direction_boundary": 0.13,
        "core_momentum": 1.307692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.625522
      },
      {
        "date": "2026-05-29",
        "close": 0.305,
        "direction_boundary": 0.13,
        "core_momentum": 1.346154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.624599
      },
      {
        "date": "2026-06-05",
        "close": 0.3,
        "direction_boundary": 0.12,
        "core_momentum": 1.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619704
      },
      {
        "date": "2026-06-12",
        "close": 0.3,
        "direction_boundary": 0.13,
        "core_momentum": 1.307692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619704
      },
      {
        "date": "2026-06-19",
        "close": 0.25,
        "direction_boundary": 0.11,
        "core_momentum": 1.272727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.681076
      },
      {
        "date": "2026-06-26",
        "close": 0.23,
        "direction_boundary": 0.11,
        "core_momentum": 1.090909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.694126
      },
      {
        "date": "2026-07-03",
        "close": 0.25,
        "direction_boundary": 0.11,
        "core_momentum": 1.272727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.701195
      },
      {
        "date": "2026-07-10",
        "close": 0.25,
        "direction_boundary": 0.11,
        "core_momentum": 1.272727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.698813
      },
      {
        "date": "2026-07-17",
        "close": 0.265,
        "direction_boundary": 0.11,
        "core_momentum": 1.409091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.66907
      },
      {
        "date": "2026-07-24",
        "close": 0.265,
        "direction_boundary": 0.11,
        "core_momentum": 1.409091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.66907
      },
      {
        "date": "2026-07-31",
        "close": 0.27,
        "direction_boundary": 0.125,
        "core_momentum": 1.16,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.668967
      },
      {
        "date": "2026-08-07",
        "close": 0.275,
        "direction_boundary": 0.12,
        "core_momentum": 1.291667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.622262
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.2,
        "volume": 36986
      },
      {
        "date": "2023-08-25",
        "close": 0.2,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 0.23,
        "volume": 50000
      },
      {
        "date": "2023-09-08",
        "close": 0.23,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 0.23,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 0.21,
        "volume": 34136
      },
      {
        "date": "2023-09-29",
        "close": 0.21,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 0.21,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 0.2,
        "volume": 1700
      },
      {
        "date": "2023-10-20",
        "close": 0.2,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 0.2,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 0.185,
        "volume": 126383
      },
      {
        "date": "2023-11-10",
        "close": 0.2,
        "volume": 75000
      },
      {
        "date": "2023-11-17",
        "close": 0.175,
        "volume": 188897
      },
      {
        "date": "2023-11-24",
        "close": 0.18,
        "volume": 83969
      },
      {
        "date": "2023-12-01",
        "close": 0.175,
        "volume": 4902
      },
      {
        "date": "2023-12-08",
        "close": 0.175,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 0.145,
        "volume": 60000
      },
      {
        "date": "2023-12-22",
        "close": 0.145,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 0.17,
        "volume": 20000
      },
      {
        "date": "2024-01-05",
        "close": 0.17,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 0.17,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 0.17,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 0.17,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 0.16,
        "volume": 47000
      },
      {
        "date": "2024-02-09",
        "close": 0.16,
        "volume": 1444
      },
      {
        "date": "2024-02-16",
        "close": 0.125,
        "volume": 554494
      },
      {
        "date": "2024-02-23",
        "close": 0.099,
        "volume": 107195
      },
      {
        "date": "2024-03-01",
        "close": 0.09,
        "volume": 203477
      },
      {
        "date": "2024-03-08",
        "close": 0.09,
        "volume": 25000
      },
      {
        "date": "2024-03-15",
        "close": 0.07,
        "volume": 30000
      },
      {
        "date": "2024-03-22",
        "close": 0.09,
        "volume": 119222
      },
      {
        "date": "2024-03-29",
        "close": 0.095,
        "volume": 15000
      },
      {
        "date": "2024-04-05",
        "close": 0.095,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 0.095,
        "volume": 834
      },
      {
        "date": "2024-04-19",
        "close": 0.099,
        "volume": 20000
      },
      {
        "date": "2024-04-26",
        "close": 0.099,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 0.105,
        "volume": 20000
      },
      {
        "date": "2024-05-10",
        "close": 0.105,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 0.105,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 0.105,
        "volume": 97757
      },
      {
        "date": "2024-05-31",
        "close": 0.105,
        "volume": 7779
      },
      {
        "date": "2024-06-07",
        "close": 0.125,
        "volume": 22542
      },
      {
        "date": "2024-06-14",
        "close": 0.105,
        "volume": 292168
      },
      {
        "date": "2024-06-21",
        "close": 0.105,
        "volume": 61456
      },
      {
        "date": "2024-06-28",
        "close": 0.135,
        "volume": 10000
      },
      {
        "date": "2024-07-05",
        "close": 0.1,
        "volume": 84010
      },
      {
        "date": "2024-07-12",
        "close": 0.11,
        "volume": 277000
      },
      {
        "date": "2024-07-19",
        "close": 0.12,
        "volume": 31310
      },
      {
        "date": "2024-07-26",
        "close": 0.135,
        "volume": 138000
      },
      {
        "date": "2024-08-02",
        "close": 0.145,
        "volume": 59842
      },
      {
        "date": "2024-08-09",
        "close": 0.14,
        "volume": 288237
      },
      {
        "date": "2024-08-16",
        "close": 0.155,
        "volume": 88173
      },
      {
        "date": "2024-08-23",
        "close": 0.165,
        "volume": 92444
      },
      {
        "date": "2024-08-30",
        "close": 0.165,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 0.165,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 0.14,
        "volume": 7833
      },
      {
        "date": "2024-09-20",
        "close": 0.14,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 0.14,
        "volume": 10000
      },
      {
        "date": "2024-10-04",
        "close": 0.14,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 0.14,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 0.14,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 0.14,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 0.13,
        "volume": 124131
      },
      {
        "date": "2024-11-08",
        "close": 0.13,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 0.12,
        "volume": 120153
      },
      {
        "date": "2024-11-22",
        "close": 0.12,
        "volume": 49576
      },
      {
        "date": "2024-11-29",
        "close": 0.14,
        "volume": 40000
      },
      {
        "date": "2024-12-06",
        "close": 0.16,
        "volume": 81250
      },
      {
        "date": "2024-12-13",
        "close": 0.15,
        "volume": 15000
      },
      {
        "date": "2024-12-20",
        "close": 0.16,
        "volume": 56113
      },
      {
        "date": "2024-12-27",
        "close": 0.16,
        "volume": 36028
      },
      {
        "date": "2025-01-03",
        "close": 0.16,
        "volume": 10000
      },
      {
        "date": "2025-01-10",
        "close": 0.15,
        "volume": 10013
      },
      {
        "date": "2025-01-17",
        "close": 0.15,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 0.15,
        "volume": 24641
      },
      {
        "date": "2025-01-31",
        "close": 0.15,
        "volume": 20000
      },
      {
        "date": "2025-02-07",
        "close": 0.14,
        "volume": 5260
      },
      {
        "date": "2025-02-14",
        "close": 0.155,
        "volume": 29500
      },
      {
        "date": "2025-02-21",
        "close": 0.155,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 0.155,
        "volume": 40000
      },
      {
        "date": "2025-03-07",
        "close": 0.14,
        "volume": 60957
      },
      {
        "date": "2025-03-14",
        "close": 0.14,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 0.15,
        "volume": 5000
      },
      {
        "date": "2025-03-28",
        "close": 0.15,
        "volume": 375999
      },
      {
        "date": "2025-04-04",
        "close": 0.15,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 0.15,
        "volume": 4000
      },
      {
        "date": "2025-04-18",
        "close": 0.15,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 0.15,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 0.14,
        "volume": 50000
      },
      {
        "date": "2025-05-09",
        "close": 0.13,
        "volume": 24750
      },
      {
        "date": "2025-05-16",
        "close": 0.13,
        "volume": 69934
      },
      {
        "date": "2025-05-23",
        "close": 0.13,
        "volume": 5000
      },
      {
        "date": "2025-05-30",
        "close": 0.13,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 0.12,
        "volume": 114368
      },
      {
        "date": "2025-06-13",
        "close": 0.13,
        "volume": 95384
      },
      {
        "date": "2025-06-20",
        "close": 0.11,
        "volume": 96070
      },
      {
        "date": "2025-06-27",
        "close": 0.11,
        "volume": 131009
      },
      {
        "date": "2025-07-04",
        "close": 0.11,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 0.11,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 0.11,
        "volume": 33820
      },
      {
        "date": "2025-07-25",
        "close": 0.11,
        "volume": 19445
      },
      {
        "date": "2025-08-01",
        "close": 0.125,
        "volume": 15957
      },
      {
        "date": "2025-08-08",
        "close": 0.12,
        "volume": 43043
      },
      {
        "date": "2025-08-15",
        "close": 0.12,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 0.12,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 0.12,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 0.145,
        "volume": 130057
      },
      {
        "date": "2025-09-12",
        "close": 0.15,
        "volume": 178359
      },
      {
        "date": "2025-09-19",
        "close": 0.15,
        "volume": 12978
      },
      {
        "date": "2025-09-26",
        "close": 0.135,
        "volume": 12792
      },
      {
        "date": "2025-10-03",
        "close": 0.115,
        "volume": 16251
      },
      {
        "date": "2025-10-10",
        "close": 0.115,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 0.15,
        "volume": 21500
      },
      {
        "date": "2025-10-24",
        "close": 0.15,
        "volume": 9916
      },
      {
        "date": "2025-10-31",
        "close": 0.14,
        "volume": 40058
      },
      {
        "date": "2025-11-07",
        "close": 0.15,
        "volume": 70181
      },
      {
        "date": "2025-11-14",
        "close": 0.15,
        "volume": 97999
      },
      {
        "date": "2025-11-21",
        "close": 0.155,
        "volume": 537478
      },
      {
        "date": "2025-11-28",
        "close": 0.155,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 0.17,
        "volume": 8000
      },
      {
        "date": "2025-12-12",
        "close": 0.17,
        "volume": 2459
      },
      {
        "date": "2025-12-19",
        "close": 0.175,
        "volume": 131767
      },
      {
        "date": "2025-12-26",
        "close": 0.175,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 0.175,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 0.17,
        "volume": 7735
      },
      {
        "date": "2026-01-16",
        "close": 0.2,
        "volume": 79422
      },
      {
        "date": "2026-01-23",
        "close": 0.2,
        "volume": 158122
      },
      {
        "date": "2026-01-30",
        "close": 0.2,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 0.24,
        "volume": 44896
      },
      {
        "date": "2026-02-13",
        "close": 0.23,
        "volume": 27389
      },
      {
        "date": "2026-02-20",
        "close": 0.18,
        "volume": 5297
      },
      {
        "date": "2026-02-27",
        "close": 0.18,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 0.2,
        "volume": 688
      },
      {
        "date": "2026-03-13",
        "close": 0.25,
        "volume": 46752
      },
      {
        "date": "2026-03-20",
        "close": 0.25,
        "volume": 75000
      },
      {
        "date": "2026-03-27",
        "close": 0.28,
        "volume": 2500
      },
      {
        "date": "2026-04-03",
        "close": 0.3,
        "volume": 100000
      },
      {
        "date": "2026-04-10",
        "close": 0.3,
        "volume": 3000
      },
      {
        "date": "2026-04-17",
        "close": 0.3,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 0.3,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 0.3,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 0.31,
        "volume": 53334
      },
      {
        "date": "2026-05-15",
        "close": 0.3,
        "volume": 122143
      },
      {
        "date": "2026-05-22",
        "close": 0.3,
        "volume": 72272
      },
      {
        "date": "2026-05-29",
        "close": 0.305,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 0.3,
        "volume": 10096
      },
      {
        "date": "2026-06-12",
        "close": 0.3,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 0.25,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 0.23,
        "volume": 65602
      },
      {
        "date": "2026-07-03",
        "close": 0.25,
        "volume": 10199
      },
      {
        "date": "2026-07-10",
        "close": 0.25,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 0.265,
        "volume": 21829
      },
      {
        "date": "2026-07-24",
        "close": 0.265,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 0.27,
        "volume": 30
      },
      {
        "date": "2026-08-07",
        "close": 0.275,
        "volume": 75
      }
    ],
    "sharemaestro_context": {
      "trend": 0.259333,
      "fair_value": 0.166391,
      "market_activity": 2.671541,
      "market_dynamics": -0.809858,
      "relative_strength": 22.95571
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": 0.005102,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9167,
        "conditional_difference": 0.005102,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.030612,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": 0.040816,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.03065,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.120107,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.200759,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.534092,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-12-13",
        "end": "2024-12-20",
        "tenure": "Brief",
        "return": 0.066667
      },
      {
        "direction": "negative",
        "start": "2024-12-27",
        "end": "2025-02-07",
        "tenure": "Developing",
        "return": -0.125
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2025-05-30",
        "tenure": "Established",
        "return": -0.16129
      },
      {
        "direction": "negative",
        "start": "2025-06-06",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": -0.153846
      },
      {
        "direction": "negative",
        "start": "2025-06-27",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2025-07-11",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-18",
        "end": "2025-09-05",
        "tenure": "Developing",
        "return": 0.318182
      },
      {
        "direction": "positive",
        "start": "2025-09-12",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": -0.148148
      },
      {
        "direction": "positive",
        "start": "2025-10-17",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.833333
      }
    ]
  }
}