{
  "ticker": {
    "uuid": "539a21d1-d7ac-4fd8-9883-0cf5ae049f20",
    "symbol": "LAW",
    "name": "CS Disco LLC",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.3,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.5,
    "boundary_margin": -0.044444,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.855661,
    "volatility_stability": 0.5886,
    "risk_context": 0.1169,
    "current_regime": {
      "move": 0.140584,
      "interruption": 0.239193,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 25.404,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 4.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 9.21,
        "direction_boundary": 13.9,
        "core_momentum": -0.33741,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.585574
      },
      {
        "date": "2023-08-25",
        "close": 9.26,
        "direction_boundary": 14.02,
        "core_momentum": -0.339515,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.493817
      },
      {
        "date": "2023-09-01",
        "close": 9.43,
        "direction_boundary": 13.13,
        "core_momentum": -0.281797,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.492346
      },
      {
        "date": "2023-09-08",
        "close": 9.48,
        "direction_boundary": 14.1,
        "core_momentum": -0.32766,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.450728
      },
      {
        "date": "2023-09-15",
        "close": 6.38,
        "direction_boundary": 12.13,
        "core_momentum": -0.474031,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.726179
      },
      {
        "date": "2023-09-22",
        "close": 6.57,
        "direction_boundary": 11.28,
        "core_momentum": -0.417553,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.726032
      },
      {
        "date": "2023-09-29",
        "close": 6.64,
        "direction_boundary": 10.0,
        "core_momentum": -0.336,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.719254
      },
      {
        "date": "2023-10-06",
        "close": 6.3,
        "direction_boundary": 10.05,
        "core_momentum": -0.373134,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.707617
      },
      {
        "date": "2023-10-13",
        "close": 5.61,
        "direction_boundary": 9.23,
        "core_momentum": -0.392199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.724373
      },
      {
        "date": "2023-10-20",
        "close": 5.75,
        "direction_boundary": 9.88,
        "core_momentum": -0.418016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.722509
      },
      {
        "date": "2023-10-27",
        "close": 5.75,
        "direction_boundary": 10.94,
        "core_momentum": -0.474406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.722502
      },
      {
        "date": "2023-11-03",
        "close": 6.02,
        "direction_boundary": 8.94,
        "core_momentum": -0.326622,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.723421
      },
      {
        "date": "2023-11-10",
        "close": 5.93,
        "direction_boundary": 10.35,
        "core_momentum": -0.427053,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.723818
      },
      {
        "date": "2023-11-17",
        "close": 5.67,
        "direction_boundary": 7.94,
        "core_momentum": -0.285894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.654403
      },
      {
        "date": "2023-11-24",
        "close": 5.81,
        "direction_boundary": 7.77,
        "core_momentum": -0.252252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.641451
      },
      {
        "date": "2023-12-01",
        "close": 6.34,
        "direction_boundary": 7.57,
        "core_momentum": -0.162483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.655706
      },
      {
        "date": "2023-12-08",
        "close": 6.92,
        "direction_boundary": 6.89,
        "core_momentum": 0.004354,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.66555
      },
      {
        "date": "2023-12-15",
        "close": 7.5,
        "direction_boundary": 7.13,
        "core_momentum": 0.051893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.675926
      },
      {
        "date": "2023-12-22",
        "close": 7.67,
        "direction_boundary": 6.09,
        "core_momentum": 0.259442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.676771
      },
      {
        "date": "2023-12-29",
        "close": 7.59,
        "direction_boundary": 6.32,
        "core_momentum": 0.200949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.673971
      },
      {
        "date": "2024-01-05",
        "close": 7.39,
        "direction_boundary": 5.94,
        "core_momentum": 0.244108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.674312
      },
      {
        "date": "2024-01-12",
        "close": 7.91,
        "direction_boundary": 6.22,
        "core_momentum": 0.271704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.671883
      },
      {
        "date": "2024-01-19",
        "close": 7.96,
        "direction_boundary": 6.99,
        "core_momentum": 0.13877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.671689
      },
      {
        "date": "2024-01-26",
        "close": 8.43,
        "direction_boundary": 7.75,
        "core_momentum": 0.087742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.67559
      },
      {
        "date": "2024-02-02",
        "close": 8.41,
        "direction_boundary": 8.68,
        "core_momentum": -0.031106,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.675002
      },
      {
        "date": "2024-02-09",
        "close": 8.02,
        "direction_boundary": 8.39,
        "core_momentum": -0.0441,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.662411
      },
      {
        "date": "2024-02-16",
        "close": 8.0,
        "direction_boundary": 8.16,
        "core_momentum": -0.019608,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.65192
      },
      {
        "date": "2024-02-23",
        "close": 7.01,
        "direction_boundary": 6.59,
        "core_momentum": 0.063733,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.67484
      },
      {
        "date": "2024-03-01",
        "close": 6.69,
        "direction_boundary": 6.86,
        "core_momentum": -0.024781,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.675285
      },
      {
        "date": "2024-03-08",
        "close": 6.86,
        "direction_boundary": 6.05,
        "core_momentum": 0.133884,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.676926
      },
      {
        "date": "2024-03-15",
        "close": 7.49,
        "direction_boundary": 6.36,
        "core_momentum": 0.177673,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.40753
      },
      {
        "date": "2024-03-22",
        "close": 7.88,
        "direction_boundary": 6.18,
        "core_momentum": 0.275081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411032
      },
      {
        "date": "2024-03-29",
        "close": 8.13,
        "direction_boundary": 6.64,
        "core_momentum": 0.224398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412388
      },
      {
        "date": "2024-04-05",
        "close": 8.39,
        "direction_boundary": 5.98,
        "core_momentum": 0.40301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404177
      },
      {
        "date": "2024-04-12",
        "close": 7.91,
        "direction_boundary": 6.19,
        "core_momentum": 0.277868,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.374996
      },
      {
        "date": "2024-04-19",
        "close": 7.47,
        "direction_boundary": 5.9,
        "core_momentum": 0.266102,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.387002
      },
      {
        "date": "2024-04-26",
        "close": 7.84,
        "direction_boundary": 5.88,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.39028
      },
      {
        "date": "2024-05-03",
        "close": 7.84,
        "direction_boundary": 5.67,
        "core_momentum": 0.382716,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.387472
      },
      {
        "date": "2024-05-10",
        "close": 6.8,
        "direction_boundary": 5.67,
        "core_momentum": 0.199295,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.440584
      },
      {
        "date": "2024-05-17",
        "close": 6.37,
        "direction_boundary": 7.06,
        "core_momentum": -0.097734,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.446125
      },
      {
        "date": "2024-05-24",
        "close": 6.26,
        "direction_boundary": 7.71,
        "core_momentum": -0.188067,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.44616
      },
      {
        "date": "2024-05-31",
        "close": 5.85,
        "direction_boundary": 7.7,
        "core_momentum": -0.24026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439231
      },
      {
        "date": "2024-06-07",
        "close": 5.89,
        "direction_boundary": 8.03,
        "core_momentum": -0.266501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419751
      },
      {
        "date": "2024-06-14",
        "close": 5.72,
        "direction_boundary": 7.9,
        "core_momentum": -0.275949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401624
      },
      {
        "date": "2024-06-21",
        "close": 5.82,
        "direction_boundary": 7.88,
        "core_momentum": -0.261421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400854
      },
      {
        "date": "2024-06-28",
        "close": 5.96,
        "direction_boundary": 8.22,
        "core_momentum": -0.274939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403681
      },
      {
        "date": "2024-07-05",
        "close": 5.38,
        "direction_boundary": 8.33,
        "core_momentum": -0.354142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423369
      },
      {
        "date": "2024-07-12",
        "close": 5.45,
        "direction_boundary": 9.01,
        "core_momentum": -0.395117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409151
      },
      {
        "date": "2024-07-19",
        "close": 5.46,
        "direction_boundary": 9.11,
        "core_momentum": -0.400659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408747
      },
      {
        "date": "2024-07-26",
        "close": 6.14,
        "direction_boundary": 9.39,
        "core_momentum": -0.346113,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.437321
      },
      {
        "date": "2024-08-02",
        "close": 5.72,
        "direction_boundary": 9.17,
        "core_momentum": -0.376227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444499
      },
      {
        "date": "2024-08-09",
        "close": 5.26,
        "direction_boundary": 10.08,
        "core_momentum": -0.478175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452625
      },
      {
        "date": "2024-08-16",
        "close": 5.46,
        "direction_boundary": 9.21,
        "core_momentum": -0.407166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458371
      },
      {
        "date": "2024-08-23",
        "close": 5.52,
        "direction_boundary": 9.26,
        "core_momentum": -0.403888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426934
      },
      {
        "date": "2024-08-30",
        "close": 5.53,
        "direction_boundary": 9.43,
        "core_momentum": -0.413574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423693
      },
      {
        "date": "2024-09-06",
        "close": 5.21,
        "direction_boundary": 9.48,
        "core_momentum": -0.450422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427
      },
      {
        "date": "2024-09-13",
        "close": 5.59,
        "direction_boundary": 6.38,
        "core_momentum": -0.123824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419571
      },
      {
        "date": "2024-09-20",
        "close": 5.87,
        "direction_boundary": 6.57,
        "core_momentum": -0.106545,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.419022
      },
      {
        "date": "2024-09-27",
        "close": 5.8,
        "direction_boundary": 6.64,
        "core_momentum": -0.126506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414504
      },
      {
        "date": "2024-10-04",
        "close": 6.0,
        "direction_boundary": 6.3,
        "core_momentum": -0.047619,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.415037
      },
      {
        "date": "2024-10-11",
        "close": 6.01,
        "direction_boundary": 5.61,
        "core_momentum": 0.071301,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.410076
      },
      {
        "date": "2024-10-18",
        "close": 5.97,
        "direction_boundary": 5.75,
        "core_momentum": 0.038261,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.404525
      },
      {
        "date": "2024-10-25",
        "close": 5.82,
        "direction_boundary": 5.75,
        "core_momentum": 0.012174,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.396608
      },
      {
        "date": "2024-11-01",
        "close": 6.0,
        "direction_boundary": 6.02,
        "core_momentum": -0.003322,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.400597
      },
      {
        "date": "2024-11-08",
        "close": 5.93,
        "direction_boundary": 5.93,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.352573
      },
      {
        "date": "2024-11-15",
        "close": 5.48,
        "direction_boundary": 5.67,
        "core_momentum": -0.03351,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357672
      },
      {
        "date": "2024-11-22",
        "close": 5.79,
        "direction_boundary": 5.81,
        "core_momentum": -0.003442,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36695
      },
      {
        "date": "2024-11-29",
        "close": 5.92,
        "direction_boundary": 6.34,
        "core_momentum": -0.066246,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.356256
      },
      {
        "date": "2024-12-06",
        "close": 6.01,
        "direction_boundary": 6.92,
        "core_momentum": -0.131503,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.356736
      },
      {
        "date": "2024-12-13",
        "close": 5.88,
        "direction_boundary": 7.5,
        "core_momentum": -0.216,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.355632
      },
      {
        "date": "2024-12-20",
        "close": 5.2,
        "direction_boundary": 7.67,
        "core_momentum": -0.322034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393909
      },
      {
        "date": "2024-12-27",
        "close": 5.01,
        "direction_boundary": 7.59,
        "core_momentum": -0.339921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394287
      },
      {
        "date": "2025-01-03",
        "close": 4.95,
        "direction_boundary": 7.39,
        "core_momentum": -0.330176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369558
      },
      {
        "date": "2025-01-10",
        "close": 4.92,
        "direction_boundary": 7.91,
        "core_momentum": -0.378003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368838
      },
      {
        "date": "2025-01-17",
        "close": 4.93,
        "direction_boundary": 7.96,
        "core_momentum": -0.380653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368845
      },
      {
        "date": "2025-01-24",
        "close": 4.9,
        "direction_boundary": 8.43,
        "core_momentum": -0.418743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324737
      },
      {
        "date": "2025-01-31",
        "close": 5.04,
        "direction_boundary": 8.41,
        "core_momentum": -0.400713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315726
      },
      {
        "date": "2025-02-07",
        "close": 5.15,
        "direction_boundary": 8.02,
        "core_momentum": -0.357855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296235
      },
      {
        "date": "2025-02-14",
        "close": 5.31,
        "direction_boundary": 8.0,
        "core_momentum": -0.33625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294647
      },
      {
        "date": "2025-02-21",
        "close": 5.25,
        "direction_boundary": 7.01,
        "core_momentum": -0.25107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294453
      },
      {
        "date": "2025-02-28",
        "close": 4.82,
        "direction_boundary": 6.69,
        "core_momentum": -0.279522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316294
      },
      {
        "date": "2025-03-07",
        "close": 4.67,
        "direction_boundary": 6.86,
        "core_momentum": -0.319242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308976
      },
      {
        "date": "2025-03-14",
        "close": 4.31,
        "direction_boundary": 7.49,
        "core_momentum": -0.424566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306829
      },
      {
        "date": "2025-03-21",
        "close": 4.47,
        "direction_boundary": 7.88,
        "core_momentum": -0.432741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302514
      },
      {
        "date": "2025-03-28",
        "close": 4.14,
        "direction_boundary": 8.13,
        "core_momentum": -0.490775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316159
      },
      {
        "date": "2025-04-04",
        "close": 3.85,
        "direction_boundary": 8.39,
        "core_momentum": -0.54112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319073
      },
      {
        "date": "2025-04-11",
        "close": 3.51,
        "direction_boundary": 7.91,
        "core_momentum": -0.556258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334354
      },
      {
        "date": "2025-04-18",
        "close": 3.47,
        "direction_boundary": 7.47,
        "core_momentum": -0.535475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334019
      },
      {
        "date": "2025-04-25",
        "close": 3.69,
        "direction_boundary": 7.84,
        "core_momentum": -0.529337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352853
      },
      {
        "date": "2025-05-02",
        "close": 3.7,
        "direction_boundary": 7.84,
        "core_momentum": -0.528061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347361
      },
      {
        "date": "2025-05-09",
        "close": 3.99,
        "direction_boundary": 6.8,
        "core_momentum": -0.413235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371042
      },
      {
        "date": "2025-05-16",
        "close": 4.14,
        "direction_boundary": 6.37,
        "core_momentum": -0.350078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366017
      },
      {
        "date": "2025-05-23",
        "close": 3.85,
        "direction_boundary": 6.26,
        "core_momentum": -0.384984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362905
      },
      {
        "date": "2025-05-30",
        "close": 3.94,
        "direction_boundary": 5.85,
        "core_momentum": -0.326496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363096
      },
      {
        "date": "2025-06-06",
        "close": 4.45,
        "direction_boundary": 5.89,
        "core_momentum": -0.244482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408438
      },
      {
        "date": "2025-06-13",
        "close": 4.04,
        "direction_boundary": 5.72,
        "core_momentum": -0.293706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425044
      },
      {
        "date": "2025-06-20",
        "close": 3.97,
        "direction_boundary": 5.82,
        "core_momentum": -0.317869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395345
      },
      {
        "date": "2025-06-27",
        "close": 4.44,
        "direction_boundary": 5.96,
        "core_momentum": -0.255034,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.427839
      },
      {
        "date": "2025-07-04",
        "close": 4.54,
        "direction_boundary": 5.38,
        "core_momentum": -0.156134,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.429296
      },
      {
        "date": "2025-07-11",
        "close": 4.08,
        "direction_boundary": 5.45,
        "core_momentum": -0.251376,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.452687
      },
      {
        "date": "2025-07-18",
        "close": 4.1,
        "direction_boundary": 5.46,
        "core_momentum": -0.249084,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.452821
      },
      {
        "date": "2025-07-25",
        "close": 4.12,
        "direction_boundary": 6.14,
        "core_momentum": -0.32899,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.453124
      },
      {
        "date": "2025-08-01",
        "close": 3.97,
        "direction_boundary": 5.72,
        "core_momentum": -0.305944,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.452125
      },
      {
        "date": "2025-08-08",
        "close": 4.5,
        "direction_boundary": 5.26,
        "core_momentum": -0.144487,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.48772
      },
      {
        "date": "2025-08-15",
        "close": 4.9,
        "direction_boundary": 5.46,
        "core_momentum": -0.102564,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.501404
      },
      {
        "date": "2025-08-22",
        "close": 5.19,
        "direction_boundary": 5.52,
        "core_momentum": -0.059783,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.508179
      },
      {
        "date": "2025-08-29",
        "close": 5.47,
        "direction_boundary": 5.53,
        "core_momentum": -0.01085,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.497938
      },
      {
        "date": "2025-09-05",
        "close": 5.57,
        "direction_boundary": 5.21,
        "core_momentum": 0.069098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.495421
      },
      {
        "date": "2025-09-12",
        "close": 5.79,
        "direction_boundary": 5.59,
        "core_momentum": 0.035778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.480893
      },
      {
        "date": "2025-09-19",
        "close": 6.39,
        "direction_boundary": 5.87,
        "core_momentum": 0.088586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4949
      },
      {
        "date": "2025-09-26",
        "close": 6.46,
        "direction_boundary": 5.8,
        "core_momentum": 0.113793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477488
      },
      {
        "date": "2025-10-03",
        "close": 6.4,
        "direction_boundary": 6.0,
        "core_momentum": 0.066667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461498
      },
      {
        "date": "2025-10-10",
        "close": 6.08,
        "direction_boundary": 6.01,
        "core_momentum": 0.011647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444743
      },
      {
        "date": "2025-10-17",
        "close": 5.86,
        "direction_boundary": 5.97,
        "core_momentum": -0.018425,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.44983
      },
      {
        "date": "2025-10-24",
        "close": 7.14,
        "direction_boundary": 5.82,
        "core_momentum": 0.226804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510349
      },
      {
        "date": "2025-10-31",
        "close": 6.32,
        "direction_boundary": 6.0,
        "core_momentum": 0.053333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549248
      },
      {
        "date": "2025-11-07",
        "close": 6.59,
        "direction_boundary": 5.93,
        "core_momentum": 0.111298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544489
      },
      {
        "date": "2025-11-14",
        "close": 6.86,
        "direction_boundary": 5.48,
        "core_momentum": 0.251825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544718
      },
      {
        "date": "2025-11-21",
        "close": 6.6,
        "direction_boundary": 5.79,
        "core_momentum": 0.139896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535188
      },
      {
        "date": "2025-11-28",
        "close": 7.16,
        "direction_boundary": 5.92,
        "core_momentum": 0.209459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541779
      },
      {
        "date": "2025-12-05",
        "close": 7.46,
        "direction_boundary": 6.01,
        "core_momentum": 0.241265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523616
      },
      {
        "date": "2025-12-12",
        "close": 8.67,
        "direction_boundary": 5.88,
        "core_momentum": 0.47449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525694
      },
      {
        "date": "2025-12-19",
        "close": 8.39,
        "direction_boundary": 5.2,
        "core_momentum": 0.613462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528851
      },
      {
        "date": "2025-12-26",
        "close": 7.99,
        "direction_boundary": 5.01,
        "core_momentum": 0.59481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525295
      },
      {
        "date": "2026-01-02",
        "close": 7.3,
        "direction_boundary": 4.95,
        "core_momentum": 0.474747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548141
      },
      {
        "date": "2026-01-09",
        "close": 7.38,
        "direction_boundary": 4.92,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517882
      },
      {
        "date": "2026-01-16",
        "close": 6.33,
        "direction_boundary": 4.93,
        "core_momentum": 0.283976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572515
      },
      {
        "date": "2026-01-23",
        "close": 6.55,
        "direction_boundary": 4.9,
        "core_momentum": 0.336735,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.572745
      },
      {
        "date": "2026-01-30",
        "close": 6.25,
        "direction_boundary": 5.04,
        "core_momentum": 0.240079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.574781
      },
      {
        "date": "2026-02-06",
        "close": 4.04,
        "direction_boundary": 5.15,
        "core_momentum": -0.215534,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.833483
      },
      {
        "date": "2026-02-13",
        "close": 3.71,
        "direction_boundary": 5.31,
        "core_momentum": -0.301318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.830454
      },
      {
        "date": "2026-02-20",
        "close": 3.28,
        "direction_boundary": 5.25,
        "core_momentum": -0.375238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.838539
      },
      {
        "date": "2026-02-27",
        "close": 3.25,
        "direction_boundary": 4.82,
        "core_momentum": -0.325726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.832552
      },
      {
        "date": "2026-03-06",
        "close": 4.79,
        "direction_boundary": 4.67,
        "core_momentum": 0.025696,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.006221
      },
      {
        "date": "2026-03-13",
        "close": 4.51,
        "direction_boundary": 4.31,
        "core_momentum": 0.046404,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.006819
      },
      {
        "date": "2026-03-20",
        "close": 4.1,
        "direction_boundary": 4.47,
        "core_momentum": -0.082774,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.001031
      },
      {
        "date": "2026-03-27",
        "close": 3.68,
        "direction_boundary": 4.14,
        "core_momentum": -0.111111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.007956
      },
      {
        "date": "2026-04-03",
        "close": 3.77,
        "direction_boundary": 3.85,
        "core_momentum": -0.020779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.009842
      },
      {
        "date": "2026-04-10",
        "close": 3.35,
        "direction_boundary": 3.51,
        "core_momentum": -0.045584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.018154
      },
      {
        "date": "2026-04-17",
        "close": 4.29,
        "direction_boundary": 3.47,
        "core_momentum": 0.236311,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.084485
      },
      {
        "date": "2026-04-24",
        "close": 4.13,
        "direction_boundary": 3.69,
        "core_momentum": 0.119241,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.041808
      },
      {
        "date": "2026-05-01",
        "close": 4.66,
        "direction_boundary": 3.7,
        "core_momentum": 0.259459,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.049126
      },
      {
        "date": "2026-05-08",
        "close": 4.12,
        "direction_boundary": 3.99,
        "core_momentum": 0.032581,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.057201
      },
      {
        "date": "2026-05-15",
        "close": 3.83,
        "direction_boundary": 4.14,
        "core_momentum": -0.074879,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.056383
      },
      {
        "date": "2026-05-22",
        "close": 3.84,
        "direction_boundary": 3.85,
        "core_momentum": -0.002597,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.056664
      },
      {
        "date": "2026-05-29",
        "close": 3.99,
        "direction_boundary": 3.94,
        "core_momentum": 0.01269,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.049988
      },
      {
        "date": "2026-06-05",
        "close": 3.77,
        "direction_boundary": 4.45,
        "core_momentum": -0.152809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.046905
      },
      {
        "date": "2026-06-12",
        "close": 3.58,
        "direction_boundary": 4.04,
        "core_momentum": -0.113861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.015784
      },
      {
        "date": "2026-06-19",
        "close": 3.47,
        "direction_boundary": 3.97,
        "core_momentum": -0.125945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.015791
      },
      {
        "date": "2026-06-26",
        "close": 3.68,
        "direction_boundary": 4.44,
        "core_momentum": -0.171171,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.023567
      },
      {
        "date": "2026-07-03",
        "close": 3.88,
        "direction_boundary": 4.54,
        "core_momentum": -0.145374,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.025906
      },
      {
        "date": "2026-07-10",
        "close": 3.86,
        "direction_boundary": 4.08,
        "core_momentum": -0.053922,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.025044
      },
      {
        "date": "2026-07-17",
        "close": 4.05,
        "direction_boundary": 4.1,
        "core_momentum": -0.012195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.012519
      },
      {
        "date": "2026-07-24",
        "close": 3.52,
        "direction_boundary": 4.12,
        "core_momentum": -0.145631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.02366
      },
      {
        "date": "2026-07-31",
        "close": 3.9,
        "direction_boundary": 3.97,
        "core_momentum": -0.017632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.037815
      },
      {
        "date": "2026-08-07",
        "close": 4.3,
        "direction_boundary": 4.5,
        "core_momentum": -0.044444,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.855661
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 9.21,
        "volume": 1428458
      },
      {
        "date": "2023-08-25",
        "close": 9.26,
        "volume": 668352
      },
      {
        "date": "2023-09-01",
        "close": 9.43,
        "volume": 646816
      },
      {
        "date": "2023-09-08",
        "close": 9.48,
        "volume": 460660
      },
      {
        "date": "2023-09-15",
        "close": 6.38,
        "volume": 3194420
      },
      {
        "date": "2023-09-22",
        "close": 6.57,
        "volume": 1949072
      },
      {
        "date": "2023-09-29",
        "close": 6.64,
        "volume": 1252911
      },
      {
        "date": "2023-10-06",
        "close": 6.3,
        "volume": 958834
      },
      {
        "date": "2023-10-13",
        "close": 5.61,
        "volume": 1313396
      },
      {
        "date": "2023-10-20",
        "close": 5.75,
        "volume": 952741
      },
      {
        "date": "2023-10-27",
        "close": 5.75,
        "volume": 879385
      },
      {
        "date": "2023-11-03",
        "close": 6.02,
        "volume": 929156
      },
      {
        "date": "2023-11-10",
        "close": 5.93,
        "volume": 983813
      },
      {
        "date": "2023-11-17",
        "close": 5.67,
        "volume": 1592844
      },
      {
        "date": "2023-11-24",
        "close": 5.81,
        "volume": 459444
      },
      {
        "date": "2023-12-01",
        "close": 6.34,
        "volume": 1890557
      },
      {
        "date": "2023-12-08",
        "close": 6.92,
        "volume": 1116191
      },
      {
        "date": "2023-12-15",
        "close": 7.5,
        "volume": 1065562
      },
      {
        "date": "2023-12-22",
        "close": 7.67,
        "volume": 898065
      },
      {
        "date": "2023-12-29",
        "close": 7.59,
        "volume": 539799
      },
      {
        "date": "2024-01-05",
        "close": 7.39,
        "volume": 750259
      },
      {
        "date": "2024-01-12",
        "close": 7.91,
        "volume": 829927
      },
      {
        "date": "2024-01-19",
        "close": 7.96,
        "volume": 504040
      },
      {
        "date": "2024-01-26",
        "close": 8.43,
        "volume": 685342
      },
      {
        "date": "2024-02-02",
        "close": 8.41,
        "volume": 521235
      },
      {
        "date": "2024-02-09",
        "close": 8.02,
        "volume": 930731
      },
      {
        "date": "2024-02-16",
        "close": 8.0,
        "volume": 1673883
      },
      {
        "date": "2024-02-23",
        "close": 7.01,
        "volume": 1163214
      },
      {
        "date": "2024-03-01",
        "close": 6.69,
        "volume": 1307188
      },
      {
        "date": "2024-03-08",
        "close": 6.86,
        "volume": 703303
      },
      {
        "date": "2024-03-15",
        "close": 7.49,
        "volume": 1030957
      },
      {
        "date": "2024-03-22",
        "close": 7.88,
        "volume": 946988
      },
      {
        "date": "2024-03-29",
        "close": 8.13,
        "volume": 1107738
      },
      {
        "date": "2024-04-05",
        "close": 8.39,
        "volume": 1057883
      },
      {
        "date": "2024-04-12",
        "close": 7.91,
        "volume": 935580
      },
      {
        "date": "2024-04-19",
        "close": 7.47,
        "volume": 1629961
      },
      {
        "date": "2024-04-26",
        "close": 7.84,
        "volume": 3193009
      },
      {
        "date": "2024-05-03",
        "close": 7.84,
        "volume": 1913546
      },
      {
        "date": "2024-05-10",
        "close": 6.8,
        "volume": 3084540
      },
      {
        "date": "2024-05-17",
        "close": 6.37,
        "volume": 3026987
      },
      {
        "date": "2024-05-24",
        "close": 6.26,
        "volume": 952485
      },
      {
        "date": "2024-05-31",
        "close": 5.85,
        "volume": 959358
      },
      {
        "date": "2024-06-07",
        "close": 5.89,
        "volume": 949370
      },
      {
        "date": "2024-06-14",
        "close": 5.72,
        "volume": 808924
      },
      {
        "date": "2024-06-21",
        "close": 5.82,
        "volume": 681397
      },
      {
        "date": "2024-06-28",
        "close": 5.96,
        "volume": 2036713
      },
      {
        "date": "2024-07-05",
        "close": 5.38,
        "volume": 1082043
      },
      {
        "date": "2024-07-12",
        "close": 5.45,
        "volume": 832554
      },
      {
        "date": "2024-07-19",
        "close": 5.46,
        "volume": 775989
      },
      {
        "date": "2024-07-26",
        "close": 6.14,
        "volume": 817246
      },
      {
        "date": "2024-08-02",
        "close": 5.72,
        "volume": 724577
      },
      {
        "date": "2024-08-09",
        "close": 5.26,
        "volume": 1168974
      },
      {
        "date": "2024-08-16",
        "close": 5.46,
        "volume": 743366
      },
      {
        "date": "2024-08-23",
        "close": 5.52,
        "volume": 1015441
      },
      {
        "date": "2024-08-30",
        "close": 5.53,
        "volume": 1016567
      },
      {
        "date": "2024-09-06",
        "close": 5.21,
        "volume": 418964
      },
      {
        "date": "2024-09-13",
        "close": 5.59,
        "volume": 407074
      },
      {
        "date": "2024-09-20",
        "close": 5.87,
        "volume": 858608
      },
      {
        "date": "2024-09-27",
        "close": 5.8,
        "volume": 352385
      },
      {
        "date": "2024-10-04",
        "close": 6.0,
        "volume": 461695
      },
      {
        "date": "2024-10-11",
        "close": 6.01,
        "volume": 330986
      },
      {
        "date": "2024-10-18",
        "close": 5.97,
        "volume": 458549
      },
      {
        "date": "2024-10-25",
        "close": 5.82,
        "volume": 349137
      },
      {
        "date": "2024-11-01",
        "close": 6.0,
        "volume": 550583
      },
      {
        "date": "2024-11-08",
        "close": 5.93,
        "volume": 939129
      },
      {
        "date": "2024-11-15",
        "close": 5.48,
        "volume": 727022
      },
      {
        "date": "2024-11-22",
        "close": 5.79,
        "volume": 770895
      },
      {
        "date": "2024-11-29",
        "close": 5.92,
        "volume": 249351
      },
      {
        "date": "2024-12-06",
        "close": 6.01,
        "volume": 563662
      },
      {
        "date": "2024-12-13",
        "close": 5.88,
        "volume": 712811
      },
      {
        "date": "2024-12-20",
        "close": 5.2,
        "volume": 672839
      },
      {
        "date": "2024-12-27",
        "close": 5.01,
        "volume": 687858
      },
      {
        "date": "2025-01-03",
        "close": 4.95,
        "volume": 364884
      },
      {
        "date": "2025-01-10",
        "close": 4.92,
        "volume": 938051
      },
      {
        "date": "2025-01-17",
        "close": 4.93,
        "volume": 533002
      },
      {
        "date": "2025-01-24",
        "close": 4.9,
        "volume": 366577
      },
      {
        "date": "2025-01-31",
        "close": 5.04,
        "volume": 622611
      },
      {
        "date": "2025-02-07",
        "close": 5.15,
        "volume": 366728
      },
      {
        "date": "2025-02-14",
        "close": 5.31,
        "volume": 541071
      },
      {
        "date": "2025-02-21",
        "close": 5.25,
        "volume": 1138088
      },
      {
        "date": "2025-02-28",
        "close": 4.82,
        "volume": 902589
      },
      {
        "date": "2025-03-07",
        "close": 4.67,
        "volume": 580986
      },
      {
        "date": "2025-03-14",
        "close": 4.31,
        "volume": 493460
      },
      {
        "date": "2025-03-21",
        "close": 4.47,
        "volume": 482233
      },
      {
        "date": "2025-03-28",
        "close": 4.14,
        "volume": 261530
      },
      {
        "date": "2025-04-04",
        "close": 3.85,
        "volume": 494461
      },
      {
        "date": "2025-04-11",
        "close": 3.51,
        "volume": 615360
      },
      {
        "date": "2025-04-18",
        "close": 3.47,
        "volume": 326695
      },
      {
        "date": "2025-04-25",
        "close": 3.69,
        "volume": 401921
      },
      {
        "date": "2025-05-02",
        "close": 3.7,
        "volume": 275357
      },
      {
        "date": "2025-05-09",
        "close": 3.99,
        "volume": 477013
      },
      {
        "date": "2025-05-16",
        "close": 4.14,
        "volume": 786926
      },
      {
        "date": "2025-05-23",
        "close": 3.85,
        "volume": 1011911
      },
      {
        "date": "2025-05-30",
        "close": 3.94,
        "volume": 433970
      },
      {
        "date": "2025-06-06",
        "close": 4.45,
        "volume": 644185
      },
      {
        "date": "2025-06-13",
        "close": 4.04,
        "volume": 602689
      },
      {
        "date": "2025-06-20",
        "close": 3.97,
        "volume": 966583
      },
      {
        "date": "2025-06-27",
        "close": 4.44,
        "volume": 1943694
      },
      {
        "date": "2025-07-04",
        "close": 4.54,
        "volume": 613321
      },
      {
        "date": "2025-07-11",
        "close": 4.08,
        "volume": 534860
      },
      {
        "date": "2025-07-18",
        "close": 4.1,
        "volume": 618417
      },
      {
        "date": "2025-07-25",
        "close": 4.12,
        "volume": 504899
      },
      {
        "date": "2025-08-01",
        "close": 3.97,
        "volume": 668928
      },
      {
        "date": "2025-08-08",
        "close": 4.5,
        "volume": 1018476
      },
      {
        "date": "2025-08-15",
        "close": 4.9,
        "volume": 660605
      },
      {
        "date": "2025-08-22",
        "close": 5.19,
        "volume": 863732
      },
      {
        "date": "2025-08-29",
        "close": 5.47,
        "volume": 555641
      },
      {
        "date": "2025-09-05",
        "close": 5.57,
        "volume": 382509
      },
      {
        "date": "2025-09-12",
        "close": 5.79,
        "volume": 666748
      },
      {
        "date": "2025-09-19",
        "close": 6.39,
        "volume": 1220909
      },
      {
        "date": "2025-09-26",
        "close": 6.46,
        "volume": 684941
      },
      {
        "date": "2025-10-03",
        "close": 6.4,
        "volume": 650273
      },
      {
        "date": "2025-10-10",
        "close": 6.08,
        "volume": 548920
      },
      {
        "date": "2025-10-17",
        "close": 5.86,
        "volume": 568032
      },
      {
        "date": "2025-10-24",
        "close": 7.14,
        "volume": 1261462
      },
      {
        "date": "2025-10-31",
        "close": 6.32,
        "volume": 593763
      },
      {
        "date": "2025-11-07",
        "close": 6.59,
        "volume": 759254
      },
      {
        "date": "2025-11-14",
        "close": 6.86,
        "volume": 800026
      },
      {
        "date": "2025-11-21",
        "close": 6.6,
        "volume": 2806032
      },
      {
        "date": "2025-11-28",
        "close": 7.16,
        "volume": 1168609
      },
      {
        "date": "2025-12-05",
        "close": 7.46,
        "volume": 940090
      },
      {
        "date": "2025-12-12",
        "close": 8.67,
        "volume": 1826393
      },
      {
        "date": "2025-12-19",
        "close": 8.39,
        "volume": 977132
      },
      {
        "date": "2025-12-26",
        "close": 7.99,
        "volume": 525897
      },
      {
        "date": "2026-01-02",
        "close": 7.3,
        "volume": 527570
      },
      {
        "date": "2026-01-09",
        "close": 7.38,
        "volume": 574146
      },
      {
        "date": "2026-01-16",
        "close": 6.33,
        "volume": 808630
      },
      {
        "date": "2026-01-23",
        "close": 6.55,
        "volume": 663181
      },
      {
        "date": "2026-01-30",
        "close": 6.25,
        "volume": 809465
      },
      {
        "date": "2026-02-06",
        "close": 4.04,
        "volume": 2548929
      },
      {
        "date": "2026-02-13",
        "close": 3.71,
        "volume": 3021878
      },
      {
        "date": "2026-02-20",
        "close": 3.28,
        "volume": 2670054
      },
      {
        "date": "2026-02-27",
        "close": 3.25,
        "volume": 4955187
      },
      {
        "date": "2026-03-06",
        "close": 4.79,
        "volume": 3468665
      },
      {
        "date": "2026-03-13",
        "close": 4.51,
        "volume": 2054931
      },
      {
        "date": "2026-03-20",
        "close": 4.1,
        "volume": 1306582
      },
      {
        "date": "2026-03-27",
        "close": 3.68,
        "volume": 1075243
      },
      {
        "date": "2026-04-03",
        "close": 3.77,
        "volume": 580743
      },
      {
        "date": "2026-04-10",
        "close": 3.35,
        "volume": 968274
      },
      {
        "date": "2026-04-17",
        "close": 4.29,
        "volume": 1031993
      },
      {
        "date": "2026-04-24",
        "close": 4.13,
        "volume": 890983
      },
      {
        "date": "2026-05-01",
        "close": 4.66,
        "volume": 2427556
      },
      {
        "date": "2026-05-08",
        "close": 4.12,
        "volume": 3265851
      },
      {
        "date": "2026-05-15",
        "close": 3.83,
        "volume": 4234827
      },
      {
        "date": "2026-05-22",
        "close": 3.84,
        "volume": 1800825
      },
      {
        "date": "2026-05-29",
        "close": 3.99,
        "volume": 1293245
      },
      {
        "date": "2026-06-05",
        "close": 3.77,
        "volume": 1287414
      },
      {
        "date": "2026-06-12",
        "close": 3.58,
        "volume": 968827
      },
      {
        "date": "2026-06-19",
        "close": 3.47,
        "volume": 1147806
      },
      {
        "date": "2026-06-26",
        "close": 3.68,
        "volume": 1653966
      },
      {
        "date": "2026-07-03",
        "close": 3.88,
        "volume": 781404
      },
      {
        "date": "2026-07-10",
        "close": 3.86,
        "volume": 1006863
      },
      {
        "date": "2026-07-17",
        "close": 4.05,
        "volume": 1268382
      },
      {
        "date": "2026-07-24",
        "close": 3.52,
        "volume": 1079927
      },
      {
        "date": "2026-07-31",
        "close": 3.9,
        "volume": 1294053
      },
      {
        "date": "2026-08-07",
        "close": 4.3,
        "volume": 1427455
      }
    ],
    "sharemaestro_context": {
      "trend": 4.149333,
      "fair_value": 5.674359,
      "market_activity": -28.462066,
      "market_dynamics": 0.335319,
      "relative_strength": -26.928265
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": -0.013845,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": -0.000939,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.167428,
        "directional_follow_through": 0.4,
        "regime_survival": 0.4,
        "conditional_difference": 0.235204,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.327158,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.188184,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.0154,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.113604,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "neutral",
        "start": "2024-11-08",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2025-08-29",
        "tenure": "Extended",
        "return": -0.001825
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-10-10",
        "tenure": "Developing",
        "return": 0.091562
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2026-01-30",
        "tenure": "Established",
        "return": -0.12465
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": -0.195545
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": -0.058455
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": -0.182927
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": -0.039627
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": 0.002611
      },
      {
        "direction": "positive",
        "start": "2026-05-29",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.140584
      }
    ]
  }
}