{
  "ticker": {
    "uuid": "539b5b7b-af3c-4cf9-9163-6ff4f53a6d6c",
    "symbol": "ETLN",
    "name": "L&G Europe ex UK Equity UCITS ETF",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 22.805,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 18.290001,
    "boundary_margin": 0.246856,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.150121,
    "volatility_stability": 0.792,
    "risk_context": 0.6661,
    "current_regime": {
      "move": 0.362794,
      "interruption": -0.099859,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 24.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 14.4,
        "direction_boundary": 13.342,
        "core_momentum": 0.079298,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140926
      },
      {
        "date": "2023-08-25",
        "close": 14.514,
        "direction_boundary": 12.968,
        "core_momentum": 0.119217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138632
      },
      {
        "date": "2023-09-01",
        "close": 14.7,
        "direction_boundary": 12.724,
        "core_momentum": 0.155297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137369
      },
      {
        "date": "2023-09-08",
        "close": 14.564,
        "direction_boundary": 12.872,
        "core_momentum": 0.131448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134463
      },
      {
        "date": "2023-09-15",
        "close": 14.74,
        "direction_boundary": 12.482,
        "core_momentum": 0.1809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125498
      },
      {
        "date": "2023-09-22",
        "close": 14.438,
        "direction_boundary": 11.956,
        "core_momentum": 0.207595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128942
      },
      {
        "date": "2023-09-29",
        "close": 14.348,
        "direction_boundary": 11.886,
        "core_momentum": 0.207134,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.115662
      },
      {
        "date": "2023-10-06",
        "close": 14.214,
        "direction_boundary": 12.03,
        "core_momentum": 0.181546,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.116364
      },
      {
        "date": "2023-10-13",
        "close": 14.346,
        "direction_boundary": 11.992,
        "core_momentum": 0.196298,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.113763
      },
      {
        "date": "2023-10-20",
        "close": 13.85,
        "direction_boundary": 12.188,
        "core_momentum": 0.136364,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.122936
      },
      {
        "date": "2023-10-27",
        "close": 13.72,
        "direction_boundary": 12.568,
        "core_momentum": 0.091661,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.123303
      },
      {
        "date": "2023-11-03",
        "close": 14.244,
        "direction_boundary": 12.824,
        "core_momentum": 0.11073,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.135242
      },
      {
        "date": "2023-11-10",
        "close": 14.266,
        "direction_boundary": 13.428,
        "core_momentum": 0.062407,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135005
      },
      {
        "date": "2023-11-17",
        "close": 14.708,
        "direction_boundary": 13.402,
        "core_momentum": 0.097448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141216
      },
      {
        "date": "2023-11-24",
        "close": 14.878,
        "direction_boundary": 13.604,
        "core_momentum": 0.093649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141143
      },
      {
        "date": "2023-12-01",
        "close": 15.058,
        "direction_boundary": 13.67,
        "core_momentum": 0.101536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142078
      },
      {
        "date": "2023-12-08",
        "close": 15.318,
        "direction_boundary": 13.546,
        "core_momentum": 0.130814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143459
      },
      {
        "date": "2023-12-15",
        "close": 15.482,
        "direction_boundary": 13.11,
        "core_momentum": 0.180931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142241
      },
      {
        "date": "2023-12-22",
        "close": 15.492,
        "direction_boundary": 13.174,
        "core_momentum": 0.175953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135139
      },
      {
        "date": "2023-12-29",
        "close": 15.558,
        "direction_boundary": 13.18,
        "core_momentum": 0.180425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131644
      },
      {
        "date": "2024-01-05",
        "close": 15.428,
        "direction_boundary": 13.758,
        "core_momentum": 0.121384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123652
      },
      {
        "date": "2024-01-12",
        "close": 15.454,
        "direction_boundary": 14.054,
        "core_momentum": 0.099616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11688
      },
      {
        "date": "2024-01-19",
        "close": 15.25,
        "direction_boundary": 14.016,
        "core_momentum": 0.088042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118429
      },
      {
        "date": "2024-01-26",
        "close": 15.736,
        "direction_boundary": 14.15,
        "core_momentum": 0.112085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125055
      },
      {
        "date": "2024-02-02",
        "close": 15.774,
        "direction_boundary": 14.394,
        "core_momentum": 0.095873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119085
      },
      {
        "date": "2024-02-09",
        "close": 15.832,
        "direction_boundary": 14.222,
        "core_momentum": 0.113205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119045
      },
      {
        "date": "2024-02-16",
        "close": 16.052,
        "direction_boundary": 14.444,
        "core_momentum": 0.111327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113605
      },
      {
        "date": "2024-02-23",
        "close": 16.285999,
        "direction_boundary": 14.172,
        "core_momentum": 0.149167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1144
      },
      {
        "date": "2024-03-01",
        "close": 16.34,
        "direction_boundary": 14.438,
        "core_momentum": 0.131736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113777
      },
      {
        "date": "2024-03-08",
        "close": 16.59,
        "direction_boundary": 14.132,
        "core_momentum": 0.173932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113089
      },
      {
        "date": "2024-03-15",
        "close": 16.652,
        "direction_boundary": 13.666,
        "core_momentum": 0.218498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112645
      },
      {
        "date": "2024-03-22",
        "close": 16.754,
        "direction_boundary": 13.828,
        "core_momentum": 0.2116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106528
      },
      {
        "date": "2024-03-29",
        "close": 16.870001,
        "direction_boundary": 14.416,
        "core_momentum": 0.170228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105123
      },
      {
        "date": "2024-04-05",
        "close": 16.632,
        "direction_boundary": 14.408,
        "core_momentum": 0.154359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106756
      },
      {
        "date": "2024-04-12",
        "close": 16.542,
        "direction_boundary": 14.688,
        "core_momentum": 0.126225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107809
      },
      {
        "date": "2024-04-19",
        "close": 16.368,
        "direction_boundary": 14.754,
        "core_momentum": 0.109394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093726
      },
      {
        "date": "2024-04-26",
        "close": 16.667999,
        "direction_boundary": 14.694,
        "core_momentum": 0.13434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092189
      },
      {
        "date": "2024-05-03",
        "close": 16.549999,
        "direction_boundary": 14.714,
        "core_momentum": 0.124779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083499
      },
      {
        "date": "2024-05-10",
        "close": 17.136,
        "direction_boundary": 14.788,
        "core_momentum": 0.158777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092391
      },
      {
        "date": "2024-05-17",
        "close": 17.205999,
        "direction_boundary": 14.946,
        "core_momentum": 0.151211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086018
      },
      {
        "date": "2024-05-24",
        "close": 17.188,
        "direction_boundary": 14.764,
        "core_momentum": 0.164183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086184
      },
      {
        "date": "2024-05-31",
        "close": 17.134001,
        "direction_boundary": 14.778,
        "core_momentum": 0.159426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086472
      },
      {
        "date": "2024-06-07",
        "close": 17.41,
        "direction_boundary": 14.684,
        "core_momentum": 0.185644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086166
      },
      {
        "date": "2024-06-14",
        "close": 16.912001,
        "direction_boundary": 14.944,
        "core_momentum": 0.131692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097686
      },
      {
        "date": "2024-06-21",
        "close": 17.034,
        "direction_boundary": 14.51,
        "core_momentum": 0.173949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097738
      },
      {
        "date": "2024-06-28",
        "close": 16.974001,
        "direction_boundary": 14.86,
        "core_momentum": 0.142261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098237
      },
      {
        "date": "2024-07-05",
        "close": 17.125999,
        "direction_boundary": 14.4,
        "core_momentum": 0.189305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097024
      },
      {
        "date": "2024-07-12",
        "close": 17.436001,
        "direction_boundary": 14.848,
        "core_momentum": 0.1743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098844
      },
      {
        "date": "2024-07-19",
        "close": 16.864,
        "direction_boundary": 14.942,
        "core_momentum": 0.128631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10947
      },
      {
        "date": "2024-07-26",
        "close": 16.898001,
        "direction_boundary": 15.114,
        "core_momentum": 0.118036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102037
      },
      {
        "date": "2024-08-02",
        "close": 16.34,
        "direction_boundary": 14.742,
        "core_momentum": 0.108398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113798
      },
      {
        "date": "2024-08-09",
        "close": 16.438,
        "direction_boundary": 14.746,
        "core_momentum": 0.114743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113937
      },
      {
        "date": "2024-08-16",
        "close": 16.868,
        "direction_boundary": 14.4,
        "core_momentum": 0.171389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117702
      },
      {
        "date": "2024-08-23",
        "close": 17.112,
        "direction_boundary": 14.514,
        "core_momentum": 0.179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117678
      },
      {
        "date": "2024-08-30",
        "close": 17.332001,
        "direction_boundary": 14.7,
        "core_momentum": 0.179048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118633
      },
      {
        "date": "2024-09-06",
        "close": 16.636,
        "direction_boundary": 14.564,
        "core_momentum": 0.142269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131297
      },
      {
        "date": "2024-09-13",
        "close": 16.993999,
        "direction_boundary": 14.74,
        "core_momentum": 0.152917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134486
      },
      {
        "date": "2024-09-20",
        "close": 16.9,
        "direction_boundary": 14.438,
        "core_momentum": 0.170522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134534
      },
      {
        "date": "2024-09-27",
        "close": 17.424,
        "direction_boundary": 14.348,
        "core_momentum": 0.214385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140693
      },
      {
        "date": "2024-10-04",
        "close": 17.068001,
        "direction_boundary": 14.214,
        "core_momentum": 0.200788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142379
      },
      {
        "date": "2024-10-11",
        "close": 17.27,
        "direction_boundary": 14.346,
        "core_momentum": 0.20382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142823
      },
      {
        "date": "2024-10-18",
        "close": 17.285999,
        "direction_boundary": 13.85,
        "core_momentum": 0.248087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14174
      },
      {
        "date": "2024-10-25",
        "close": 17.082001,
        "direction_boundary": 13.72,
        "core_momentum": 0.245044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14105
      },
      {
        "date": "2024-11-01",
        "close": 16.826,
        "direction_boundary": 14.244,
        "core_momentum": 0.181269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142392
      },
      {
        "date": "2024-11-08",
        "close": 16.628,
        "direction_boundary": 14.266,
        "core_momentum": 0.165568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134483
      },
      {
        "date": "2024-11-15",
        "close": 16.492001,
        "direction_boundary": 14.708,
        "core_momentum": 0.121295,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134606
      },
      {
        "date": "2024-11-22",
        "close": 16.614,
        "direction_boundary": 14.878,
        "core_momentum": 0.116682,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135184
      },
      {
        "date": "2024-11-29",
        "close": 16.714001,
        "direction_boundary": 15.058,
        "core_momentum": 0.109975,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135529
      },
      {
        "date": "2024-12-06",
        "close": 17.120001,
        "direction_boundary": 15.318,
        "core_momentum": 0.117639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137968
      },
      {
        "date": "2024-12-13",
        "close": 16.982,
        "direction_boundary": 15.482,
        "core_momentum": 0.096887,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132296
      },
      {
        "date": "2024-12-20",
        "close": 16.450001,
        "direction_boundary": 15.492,
        "core_momentum": 0.061838,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.139042
      },
      {
        "date": "2024-12-27",
        "close": 16.596001,
        "direction_boundary": 15.558,
        "core_momentum": 0.066718,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.139709
      },
      {
        "date": "2025-01-03",
        "close": 16.618,
        "direction_boundary": 15.428,
        "core_momentum": 0.077132,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.139041
      },
      {
        "date": "2025-01-10",
        "close": 16.837999,
        "direction_boundary": 15.454,
        "core_momentum": 0.089556,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137879
      },
      {
        "date": "2025-01-17",
        "close": 17.24,
        "direction_boundary": 15.25,
        "core_momentum": 0.130492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133997
      },
      {
        "date": "2025-01-24",
        "close": 17.502001,
        "direction_boundary": 15.736,
        "core_momentum": 0.112227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135442
      },
      {
        "date": "2025-01-31",
        "close": 17.747999,
        "direction_boundary": 15.774,
        "core_momentum": 0.125143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126682
      },
      {
        "date": "2025-02-07",
        "close": 17.868,
        "direction_boundary": 15.832,
        "core_momentum": 0.1286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12672
      },
      {
        "date": "2025-02-14",
        "close": 18.292,
        "direction_boundary": 16.052,
        "core_momentum": 0.139546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125914
      },
      {
        "date": "2025-02-21",
        "close": 18.384001,
        "direction_boundary": 16.285999,
        "core_momentum": 0.128822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124908
      },
      {
        "date": "2025-02-28",
        "close": 18.417999,
        "direction_boundary": 16.34,
        "core_momentum": 0.127173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124072
      },
      {
        "date": "2025-03-07",
        "close": 18.392,
        "direction_boundary": 16.59,
        "core_momentum": 0.10862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10746
      },
      {
        "date": "2025-03-14",
        "close": 18.138,
        "direction_boundary": 16.652,
        "core_momentum": 0.089239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107126
      },
      {
        "date": "2025-03-21",
        "close": 18.205999,
        "direction_boundary": 16.754,
        "core_momentum": 0.086666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106502
      },
      {
        "date": "2025-03-28",
        "close": 17.93,
        "direction_boundary": 16.870001,
        "core_momentum": 0.062833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101527
      },
      {
        "date": "2025-04-04",
        "close": 16.403999,
        "direction_boundary": 16.632,
        "core_momentum": -0.013709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158813
      },
      {
        "date": "2025-04-11",
        "close": 16.195999,
        "direction_boundary": 16.542,
        "core_momentum": -0.020917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158349
      },
      {
        "date": "2025-04-18",
        "close": 16.733999,
        "direction_boundary": 16.368,
        "core_momentum": 0.022361,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.165664
      },
      {
        "date": "2025-04-25",
        "close": 17.358,
        "direction_boundary": 16.667999,
        "core_momentum": 0.041397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17293
      },
      {
        "date": "2025-05-02",
        "close": 17.914,
        "direction_boundary": 16.549999,
        "core_momentum": 0.082417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176507
      },
      {
        "date": "2025-05-09",
        "close": 17.996,
        "direction_boundary": 17.136,
        "core_momentum": 0.050187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17532
      },
      {
        "date": "2025-05-16",
        "close": 18.41,
        "direction_boundary": 17.205999,
        "core_momentum": 0.069976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176598
      },
      {
        "date": "2025-05-23",
        "close": 18.252001,
        "direction_boundary": 17.188,
        "core_momentum": 0.061904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177419
      },
      {
        "date": "2025-05-30",
        "close": 18.408001,
        "direction_boundary": 17.134001,
        "core_momentum": 0.074355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177521
      },
      {
        "date": "2025-06-06",
        "close": 18.587999,
        "direction_boundary": 17.41,
        "core_momentum": 0.067662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175349
      },
      {
        "date": "2025-06-13",
        "close": 18.246,
        "direction_boundary": 16.912001,
        "core_momentum": 0.078879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177286
      },
      {
        "date": "2025-06-20",
        "close": 17.952,
        "direction_boundary": 17.034,
        "core_momentum": 0.053892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172456
      },
      {
        "date": "2025-06-27",
        "close": 18.224001,
        "direction_boundary": 16.974001,
        "core_momentum": 0.073642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173063
      },
      {
        "date": "2025-07-04",
        "close": 18.181999,
        "direction_boundary": 17.125999,
        "core_momentum": 0.061661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173232
      },
      {
        "date": "2025-07-11",
        "close": 18.384001,
        "direction_boundary": 17.436001,
        "core_momentum": 0.05437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173021
      },
      {
        "date": "2025-07-18",
        "close": 18.337999,
        "direction_boundary": 16.864,
        "core_momentum": 0.087405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170692
      },
      {
        "date": "2025-07-25",
        "close": 18.441999,
        "direction_boundary": 16.898001,
        "core_momentum": 0.091372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169786
      },
      {
        "date": "2025-08-01",
        "close": 17.732,
        "direction_boundary": 16.34,
        "core_momentum": 0.08519,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178132
      },
      {
        "date": "2025-08-08",
        "close": 18.290001,
        "direction_boundary": 16.438,
        "core_momentum": 0.112666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18308
      },
      {
        "date": "2025-08-15",
        "close": 18.618,
        "direction_boundary": 16.868,
        "core_momentum": 0.103747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181846
      },
      {
        "date": "2025-08-22",
        "close": 18.84,
        "direction_boundary": 17.112,
        "core_momentum": 0.100982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182418
      },
      {
        "date": "2025-08-29",
        "close": 18.454,
        "direction_boundary": 17.332001,
        "core_momentum": 0.064736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184858
      },
      {
        "date": "2025-09-05",
        "close": 18.422001,
        "direction_boundary": 16.636,
        "core_momentum": 0.107358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184864
      },
      {
        "date": "2025-09-12",
        "close": 18.577999,
        "direction_boundary": 16.993999,
        "core_momentum": 0.093209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184082
      },
      {
        "date": "2025-09-19",
        "close": 18.652,
        "direction_boundary": 16.9,
        "core_momentum": 0.103669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184089
      },
      {
        "date": "2025-09-26",
        "close": 18.653999,
        "direction_boundary": 17.424,
        "core_momentum": 0.070592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182611
      },
      {
        "date": "2025-10-03",
        "close": 19.26,
        "direction_boundary": 17.068001,
        "core_momentum": 0.128427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133062
      },
      {
        "date": "2025-10-10",
        "close": 18.997999,
        "direction_boundary": 17.27,
        "core_momentum": 0.100058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133334
      },
      {
        "date": "2025-10-17",
        "close": 19.146,
        "direction_boundary": 17.285999,
        "core_momentum": 0.107602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127776
      },
      {
        "date": "2025-10-24",
        "close": 19.358,
        "direction_boundary": 17.082001,
        "core_momentum": 0.13324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119868
      },
      {
        "date": "2025-10-31",
        "close": 19.190001,
        "direction_boundary": 16.826,
        "core_momentum": 0.140497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11438
      },
      {
        "date": "2025-11-07",
        "close": 18.922001,
        "direction_boundary": 16.628,
        "core_momentum": 0.13796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11665
      },
      {
        "date": "2025-11-14",
        "close": 19.393999,
        "direction_boundary": 16.492001,
        "core_momentum": 0.175964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117353
      },
      {
        "date": "2025-11-21",
        "close": 18.948,
        "direction_boundary": 16.614,
        "core_momentum": 0.140484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121682
      },
      {
        "date": "2025-11-28",
        "close": 19.318001,
        "direction_boundary": 16.714001,
        "core_momentum": 0.155798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123848
      },
      {
        "date": "2025-12-05",
        "close": 19.568001,
        "direction_boundary": 17.120001,
        "core_momentum": 0.142991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12432
      },
      {
        "date": "2025-12-12",
        "close": 19.594,
        "direction_boundary": 16.982,
        "core_momentum": 0.15381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120755
      },
      {
        "date": "2025-12-19",
        "close": 19.796,
        "direction_boundary": 16.450001,
        "core_momentum": 0.203404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117982
      },
      {
        "date": "2025-12-26",
        "close": 19.860001,
        "direction_boundary": 16.596001,
        "core_momentum": 0.196674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116855
      },
      {
        "date": "2026-01-02",
        "close": 20.105,
        "direction_boundary": 16.618,
        "core_momentum": 0.209833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117201
      },
      {
        "date": "2026-01-09",
        "close": 20.59,
        "direction_boundary": 16.837999,
        "core_momentum": 0.222829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120075
      },
      {
        "date": "2026-01-16",
        "close": 20.735001,
        "direction_boundary": 17.24,
        "core_momentum": 0.202726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119712
      },
      {
        "date": "2026-01-23",
        "close": 20.475,
        "direction_boundary": 17.502001,
        "core_momentum": 0.169866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122087
      },
      {
        "date": "2026-01-30",
        "close": 20.559999,
        "direction_boundary": 17.747999,
        "core_momentum": 0.15844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104946
      },
      {
        "date": "2026-02-06",
        "close": 20.754999,
        "direction_boundary": 17.868,
        "core_momentum": 0.161574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098624
      },
      {
        "date": "2026-02-13",
        "close": 20.799999,
        "direction_boundary": 18.292,
        "core_momentum": 0.137109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096897
      },
      {
        "date": "2026-02-20",
        "close": 21.205,
        "direction_boundary": 18.384001,
        "core_momentum": 0.153449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098594
      },
      {
        "date": "2026-02-27",
        "close": 21.27,
        "direction_boundary": 18.417999,
        "core_momentum": 0.154849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091688
      },
      {
        "date": "2026-03-06",
        "close": 20.205,
        "direction_boundary": 18.392,
        "core_momentum": 0.098575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120718
      },
      {
        "date": "2026-03-13",
        "close": 19.924,
        "direction_boundary": 18.138,
        "core_momentum": 0.098467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122895
      },
      {
        "date": "2026-03-20",
        "close": 19.146,
        "direction_boundary": 18.205999,
        "core_momentum": 0.051631,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136266
      },
      {
        "date": "2026-03-27",
        "close": 19.256001,
        "direction_boundary": 17.93,
        "core_momentum": 0.073954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136415
      },
      {
        "date": "2026-04-03",
        "close": 19.926001,
        "direction_boundary": 16.403999,
        "core_momentum": 0.214704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137452
      },
      {
        "date": "2026-04-10",
        "close": 20.690001,
        "direction_boundary": 16.195999,
        "core_momentum": 0.277476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144493
      },
      {
        "date": "2026-04-17",
        "close": 21.135,
        "direction_boundary": 16.733999,
        "core_momentum": 0.262998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146533
      },
      {
        "date": "2026-04-24",
        "close": 20.655001,
        "direction_boundary": 17.358,
        "core_momentum": 0.189941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150708
      },
      {
        "date": "2026-05-01",
        "close": 20.709999,
        "direction_boundary": 17.914,
        "core_momentum": 0.156079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149839
      },
      {
        "date": "2026-05-08",
        "close": 20.865,
        "direction_boundary": 17.996,
        "core_momentum": 0.159424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147916
      },
      {
        "date": "2026-05-15",
        "close": 20.77,
        "direction_boundary": 18.41,
        "core_momentum": 0.128191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145191
      },
      {
        "date": "2026-05-22",
        "close": 21.469999,
        "direction_boundary": 18.252001,
        "core_momentum": 0.176309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146135
      },
      {
        "date": "2026-05-29",
        "close": 21.52,
        "direction_boundary": 18.408001,
        "core_momentum": 0.169057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144648
      },
      {
        "date": "2026-06-05",
        "close": 21.445,
        "direction_boundary": 18.587999,
        "core_momentum": 0.153701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144457
      },
      {
        "date": "2026-06-12",
        "close": 21.844999,
        "direction_boundary": 18.246,
        "core_momentum": 0.197249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145887
      },
      {
        "date": "2026-06-19",
        "close": 22.094999,
        "direction_boundary": 17.952,
        "core_momentum": 0.230782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145989
      },
      {
        "date": "2026-06-26",
        "close": 22.07,
        "direction_boundary": 18.224001,
        "core_momentum": 0.21104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146173
      },
      {
        "date": "2026-07-03",
        "close": 22.594999,
        "direction_boundary": 18.181999,
        "core_momentum": 0.242713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148253
      },
      {
        "date": "2026-07-10",
        "close": 22.16,
        "direction_boundary": 18.384001,
        "core_momentum": 0.205396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149103
      },
      {
        "date": "2026-07-17",
        "close": 22.065001,
        "direction_boundary": 18.337999,
        "core_momentum": 0.203239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149292
      },
      {
        "date": "2026-07-24",
        "close": 22.16,
        "direction_boundary": 18.441999,
        "core_momentum": 0.201605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147726
      },
      {
        "date": "2026-07-31",
        "close": 22.285,
        "direction_boundary": 17.732,
        "core_momentum": 0.256767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147762
      },
      {
        "date": "2026-08-07",
        "close": 22.805,
        "direction_boundary": 18.290001,
        "core_momentum": 0.246856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150121
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 14.4,
        "volume": 7794
      },
      {
        "date": "2023-08-25",
        "close": 14.514,
        "volume": 1324
      },
      {
        "date": "2023-09-01",
        "close": 14.7,
        "volume": 699
      },
      {
        "date": "2023-09-08",
        "close": 14.564,
        "volume": 1422
      },
      {
        "date": "2023-09-15",
        "close": 14.74,
        "volume": 809
      },
      {
        "date": "2023-09-22",
        "close": 14.438,
        "volume": 247
      },
      {
        "date": "2023-09-29",
        "close": 14.348,
        "volume": 867
      },
      {
        "date": "2023-10-06",
        "close": 14.214,
        "volume": 848
      },
      {
        "date": "2023-10-13",
        "close": 14.346,
        "volume": 683
      },
      {
        "date": "2023-10-20",
        "close": 13.85,
        "volume": 17651
      },
      {
        "date": "2023-10-27",
        "close": 13.72,
        "volume": 781
      },
      {
        "date": "2023-11-03",
        "close": 14.244,
        "volume": 9
      },
      {
        "date": "2023-11-10",
        "close": 14.266,
        "volume": 997
      },
      {
        "date": "2023-11-17",
        "close": 14.708,
        "volume": 366
      },
      {
        "date": "2023-11-24",
        "close": 14.878,
        "volume": 1341
      },
      {
        "date": "2023-12-01",
        "close": 15.058,
        "volume": 1204
      },
      {
        "date": "2023-12-08",
        "close": 15.318,
        "volume": 55
      },
      {
        "date": "2023-12-15",
        "close": 15.482,
        "volume": 5601
      },
      {
        "date": "2023-12-22",
        "close": 15.492,
        "volume": 2933
      },
      {
        "date": "2023-12-29",
        "close": 15.558,
        "volume": 1647
      },
      {
        "date": "2024-01-05",
        "close": 15.428,
        "volume": 683
      },
      {
        "date": "2024-01-12",
        "close": 15.454,
        "volume": 853
      },
      {
        "date": "2024-01-19",
        "close": 15.25,
        "volume": 1027
      },
      {
        "date": "2024-01-26",
        "close": 15.736,
        "volume": 145
      },
      {
        "date": "2024-02-02",
        "close": 15.774,
        "volume": 306
      },
      {
        "date": "2024-02-09",
        "close": 15.832,
        "volume": 1645
      },
      {
        "date": "2024-02-16",
        "close": 16.052,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 16.285999,
        "volume": 248
      },
      {
        "date": "2024-03-01",
        "close": 16.34,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 16.59,
        "volume": 234
      },
      {
        "date": "2024-03-15",
        "close": 16.652,
        "volume": 24
      },
      {
        "date": "2024-03-22",
        "close": 16.754,
        "volume": 2186
      },
      {
        "date": "2024-03-29",
        "close": 16.870001,
        "volume": 661
      },
      {
        "date": "2024-04-05",
        "close": 16.632,
        "volume": 118
      },
      {
        "date": "2024-04-12",
        "close": 16.542,
        "volume": 100
      },
      {
        "date": "2024-04-19",
        "close": 16.368,
        "volume": 671
      },
      {
        "date": "2024-04-26",
        "close": 16.667999,
        "volume": 288
      },
      {
        "date": "2024-05-03",
        "close": 16.549999,
        "volume": 1378
      },
      {
        "date": "2024-05-10",
        "close": 17.136,
        "volume": 3734
      },
      {
        "date": "2024-05-17",
        "close": 17.205999,
        "volume": 386
      },
      {
        "date": "2024-05-24",
        "close": 17.188,
        "volume": 91
      },
      {
        "date": "2024-05-31",
        "close": 17.134001,
        "volume": 11409
      },
      {
        "date": "2024-06-07",
        "close": 17.41,
        "volume": 6162
      },
      {
        "date": "2024-06-14",
        "close": 16.912001,
        "volume": 743
      },
      {
        "date": "2024-06-21",
        "close": 17.034,
        "volume": 2333
      },
      {
        "date": "2024-06-28",
        "close": 16.974001,
        "volume": 842
      },
      {
        "date": "2024-07-05",
        "close": 17.125999,
        "volume": 622
      },
      {
        "date": "2024-07-12",
        "close": 17.436001,
        "volume": 638
      },
      {
        "date": "2024-07-19",
        "close": 16.864,
        "volume": 211
      },
      {
        "date": "2024-07-26",
        "close": 16.898001,
        "volume": 4160
      },
      {
        "date": "2024-08-02",
        "close": 16.34,
        "volume": 100
      },
      {
        "date": "2024-08-09",
        "close": 16.438,
        "volume": 4173
      },
      {
        "date": "2024-08-16",
        "close": 16.868,
        "volume": 74
      },
      {
        "date": "2024-08-23",
        "close": 17.112,
        "volume": 91
      },
      {
        "date": "2024-08-30",
        "close": 17.332001,
        "volume": 179
      },
      {
        "date": "2024-09-06",
        "close": 16.636,
        "volume": 1347
      },
      {
        "date": "2024-09-13",
        "close": 16.993999,
        "volume": 66
      },
      {
        "date": "2024-09-20",
        "close": 16.9,
        "volume": 771
      },
      {
        "date": "2024-09-27",
        "close": 17.424,
        "volume": 25
      },
      {
        "date": "2024-10-04",
        "close": 17.068001,
        "volume": 269
      },
      {
        "date": "2024-10-11",
        "close": 17.27,
        "volume": 2742
      },
      {
        "date": "2024-10-18",
        "close": 17.285999,
        "volume": 75
      },
      {
        "date": "2024-10-25",
        "close": 17.082001,
        "volume": 672
      },
      {
        "date": "2024-11-01",
        "close": 16.826,
        "volume": 407
      },
      {
        "date": "2024-11-08",
        "close": 16.628,
        "volume": 5809
      },
      {
        "date": "2024-11-15",
        "close": 16.492001,
        "volume": 917
      },
      {
        "date": "2024-11-22",
        "close": 16.614,
        "volume": 1012
      },
      {
        "date": "2024-11-29",
        "close": 16.714001,
        "volume": 387
      },
      {
        "date": "2024-12-06",
        "close": 17.120001,
        "volume": 898
      },
      {
        "date": "2024-12-13",
        "close": 16.982,
        "volume": 45
      },
      {
        "date": "2024-12-20",
        "close": 16.450001,
        "volume": 42798
      },
      {
        "date": "2024-12-27",
        "close": 16.596001,
        "volume": 4713
      },
      {
        "date": "2025-01-03",
        "close": 16.618,
        "volume": 878
      },
      {
        "date": "2025-01-10",
        "close": 16.837999,
        "volume": 1260
      },
      {
        "date": "2025-01-17",
        "close": 17.24,
        "volume": 3057
      },
      {
        "date": "2025-01-24",
        "close": 17.502001,
        "volume": 4961
      },
      {
        "date": "2025-01-31",
        "close": 17.747999,
        "volume": 3543
      },
      {
        "date": "2025-02-07",
        "close": 17.868,
        "volume": 1179
      },
      {
        "date": "2025-02-14",
        "close": 18.292,
        "volume": 211
      },
      {
        "date": "2025-02-21",
        "close": 18.384001,
        "volume": 3186
      },
      {
        "date": "2025-02-28",
        "close": 18.417999,
        "volume": 5091
      },
      {
        "date": "2025-03-07",
        "close": 18.392,
        "volume": 20998
      },
      {
        "date": "2025-03-14",
        "close": 18.138,
        "volume": 5307
      },
      {
        "date": "2025-03-21",
        "close": 18.205999,
        "volume": 639
      },
      {
        "date": "2025-03-28",
        "close": 17.93,
        "volume": 677
      },
      {
        "date": "2025-04-04",
        "close": 16.403999,
        "volume": 5238
      },
      {
        "date": "2025-04-11",
        "close": 16.195999,
        "volume": 12980
      },
      {
        "date": "2025-04-18",
        "close": 16.733999,
        "volume": 1749
      },
      {
        "date": "2025-04-25",
        "close": 17.358,
        "volume": 1374
      },
      {
        "date": "2025-05-02",
        "close": 17.914,
        "volume": 6503
      },
      {
        "date": "2025-05-09",
        "close": 17.996,
        "volume": 1309
      },
      {
        "date": "2025-05-16",
        "close": 18.41,
        "volume": 252
      },
      {
        "date": "2025-05-23",
        "close": 18.252001,
        "volume": 1008
      },
      {
        "date": "2025-05-30",
        "close": 18.408001,
        "volume": 270
      },
      {
        "date": "2025-06-06",
        "close": 18.587999,
        "volume": 249
      },
      {
        "date": "2025-06-13",
        "close": 18.246,
        "volume": 881
      },
      {
        "date": "2025-06-20",
        "close": 17.952,
        "volume": 1097
      },
      {
        "date": "2025-06-27",
        "close": 18.224001,
        "volume": 334
      },
      {
        "date": "2025-07-04",
        "close": 18.181999,
        "volume": 375
      },
      {
        "date": "2025-07-11",
        "close": 18.384001,
        "volume": 390
      },
      {
        "date": "2025-07-18",
        "close": 18.337999,
        "volume": 474
      },
      {
        "date": "2025-07-25",
        "close": 18.441999,
        "volume": 45
      },
      {
        "date": "2025-08-01",
        "close": 17.732,
        "volume": 4885
      },
      {
        "date": "2025-08-08",
        "close": 18.290001,
        "volume": 1099
      },
      {
        "date": "2025-08-15",
        "close": 18.618,
        "volume": 502
      },
      {
        "date": "2025-08-22",
        "close": 18.84,
        "volume": 1282
      },
      {
        "date": "2025-08-29",
        "close": 18.454,
        "volume": 2321
      },
      {
        "date": "2025-09-05",
        "close": 18.422001,
        "volume": 468
      },
      {
        "date": "2025-09-12",
        "close": 18.577999,
        "volume": 2287
      },
      {
        "date": "2025-09-19",
        "close": 18.652,
        "volume": 1054
      },
      {
        "date": "2025-09-26",
        "close": 18.653999,
        "volume": 88
      },
      {
        "date": "2025-10-03",
        "close": 19.26,
        "volume": 3346
      },
      {
        "date": "2025-10-10",
        "close": 18.997999,
        "volume": 2240
      },
      {
        "date": "2025-10-17",
        "close": 19.146,
        "volume": 6770
      },
      {
        "date": "2025-10-24",
        "close": 19.358,
        "volume": 59
      },
      {
        "date": "2025-10-31",
        "close": 19.190001,
        "volume": 1782
      },
      {
        "date": "2025-11-07",
        "close": 18.922001,
        "volume": 349
      },
      {
        "date": "2025-11-14",
        "close": 19.393999,
        "volume": 81102
      },
      {
        "date": "2025-11-21",
        "close": 18.948,
        "volume": 54991
      },
      {
        "date": "2025-11-28",
        "close": 19.318001,
        "volume": 30943
      },
      {
        "date": "2025-12-05",
        "close": 19.568001,
        "volume": 10260
      },
      {
        "date": "2025-12-12",
        "close": 19.594,
        "volume": 33945
      },
      {
        "date": "2025-12-19",
        "close": 19.796,
        "volume": 13618
      },
      {
        "date": "2025-12-26",
        "close": 19.860001,
        "volume": 26796
      },
      {
        "date": "2026-01-02",
        "close": 20.105,
        "volume": 5458
      },
      {
        "date": "2026-01-09",
        "close": 20.59,
        "volume": 26158
      },
      {
        "date": "2026-01-16",
        "close": 20.735001,
        "volume": 24309
      },
      {
        "date": "2026-01-23",
        "close": 20.475,
        "volume": 30473
      },
      {
        "date": "2026-01-30",
        "close": 20.559999,
        "volume": 28829
      },
      {
        "date": "2026-02-06",
        "close": 20.754999,
        "volume": 23376
      },
      {
        "date": "2026-02-13",
        "close": 20.799999,
        "volume": 7021
      },
      {
        "date": "2026-02-20",
        "close": 21.205,
        "volume": 21131
      },
      {
        "date": "2026-02-27",
        "close": 21.27,
        "volume": 6674
      },
      {
        "date": "2026-03-06",
        "close": 20.205,
        "volume": 59162
      },
      {
        "date": "2026-03-13",
        "close": 19.924,
        "volume": 38819
      },
      {
        "date": "2026-03-20",
        "close": 19.146,
        "volume": 35335
      },
      {
        "date": "2026-03-27",
        "close": 19.256001,
        "volume": 43288
      },
      {
        "date": "2026-04-03",
        "close": 19.926001,
        "volume": 67748
      },
      {
        "date": "2026-04-10",
        "close": 20.690001,
        "volume": 69031
      },
      {
        "date": "2026-04-17",
        "close": 21.135,
        "volume": 76051
      },
      {
        "date": "2026-04-24",
        "close": 20.655001,
        "volume": 3997
      },
      {
        "date": "2026-05-01",
        "close": 20.709999,
        "volume": 10425
      },
      {
        "date": "2026-05-08",
        "close": 20.865,
        "volume": 14006
      },
      {
        "date": "2026-05-15",
        "close": 20.77,
        "volume": 50977
      },
      {
        "date": "2026-05-22",
        "close": 21.469999,
        "volume": 40939
      },
      {
        "date": "2026-05-29",
        "close": 21.52,
        "volume": 26951
      },
      {
        "date": "2026-06-05",
        "close": 21.445,
        "volume": 4826
      },
      {
        "date": "2026-06-12",
        "close": 21.844999,
        "volume": 1640
      },
      {
        "date": "2026-06-19",
        "close": 22.094999,
        "volume": 540
      },
      {
        "date": "2026-06-26",
        "close": 22.07,
        "volume": 657
      },
      {
        "date": "2026-07-03",
        "close": 22.594999,
        "volume": 84
      },
      {
        "date": "2026-07-10",
        "close": 22.16,
        "volume": 14185
      },
      {
        "date": "2026-07-17",
        "close": 22.065001,
        "volume": 20574
      },
      {
        "date": "2026-07-24",
        "close": 22.16,
        "volume": 9577
      },
      {
        "date": "2026-07-31",
        "close": 22.285,
        "volume": 6050
      },
      {
        "date": "2026-08-07",
        "close": 22.805,
        "volume": 532
      }
    ],
    "sharemaestro_context": {
      "trend": 21.1199,
      "fair_value": 17.87559,
      "market_activity": 49.050195,
      "market_dynamics": 0.805886,
      "relative_strength": 3.914296
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 51,
        "median_return": 0.008458,
        "directional_follow_through": 0.5686,
        "regime_survival": 0.9804,
        "conditional_difference": -0.002798,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.031569,
        "directional_follow_through": 0.6111,
        "regime_survival": 1.0,
        "conditional_difference": 0.002171,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.070985,
        "directional_follow_through": 0.9,
        "regime_survival": 0.9,
        "conditional_difference": 0.006537,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.112227,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.000439,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-01-22",
        "tenure": "Brief",
        "return": 0.018006
      },
      {
        "direction": "negative",
        "start": "2021-01-29",
        "end": "2021-01-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-02-05",
        "end": "2022-04-29",
        "tenure": "Extended",
        "return": 0.102814
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": 0.07915
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-03-10",
        "tenure": "Developing",
        "return": -0.001272
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-24",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.296644
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.01268
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.362794
      }
    ]
  }
}