{
  "ticker": {
    "uuid": "539d25b8-5239-4b4a-8856-430cbadf2274",
    "symbol": "FMC1",
    "name": "Ford Motor Company",
    "exchange": "GER",
    "country": "DE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 12.1,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 9.142091,
    "boundary_margin": 0.323548,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.479423,
    "volatility_stability": 1.4228,
    "risk_context": 0.2086,
    "current_regime": {
      "move": 0.331116,
      "interruption": -0.212345,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.246,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 32.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 9.283072,
        "direction_boundary": 12.842361,
        "core_momentum": -0.277152,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36826
      },
      {
        "date": "2023-08-25",
        "close": 9.264462,
        "direction_boundary": 12.662976,
        "core_momentum": -0.268382,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356859
      },
      {
        "date": "2023-09-01",
        "close": 9.496243,
        "direction_boundary": 12.601821,
        "core_momentum": -0.246439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333949
      },
      {
        "date": "2023-09-08",
        "close": 9.587602,
        "direction_boundary": 12.463205,
        "core_momentum": -0.230727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327424
      },
      {
        "date": "2023-09-15",
        "close": 10.081616,
        "direction_boundary": 11.904666,
        "core_momentum": -0.153137,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.296293
      },
      {
        "date": "2023-09-22",
        "close": 9.947962,
        "direction_boundary": 10.184197,
        "core_momentum": -0.023196,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.297468
      },
      {
        "date": "2023-09-29",
        "close": 10.100225,
        "direction_boundary": 9.52781,
        "core_momentum": 0.060078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277355
      },
      {
        "date": "2023-10-06",
        "close": 9.467482,
        "direction_boundary": 10.151581,
        "core_momentum": -0.067388,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29183
      },
      {
        "date": "2023-10-13",
        "close": 9.55715,
        "direction_boundary": 9.792809,
        "core_momentum": -0.024064,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292083
      },
      {
        "date": "2023-10-20",
        "close": 9.276304,
        "direction_boundary": 9.964042,
        "core_momentum": -0.069022,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285505
      },
      {
        "date": "2023-10-27",
        "close": 8.230753,
        "direction_boundary": 10.718276,
        "core_momentum": -0.232082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33051
      },
      {
        "date": "2023-11-03",
        "close": 8.451492,
        "direction_boundary": 11.040353,
        "core_momentum": -0.234491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33302
      },
      {
        "date": "2023-11-10",
        "close": 7.823798,
        "direction_boundary": 11.346125,
        "core_momentum": -0.310443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348677
      },
      {
        "date": "2023-11-17",
        "close": 8.073156,
        "direction_boundary": 11.107085,
        "core_momentum": -0.273153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352391
      },
      {
        "date": "2023-11-24",
        "close": 8.214172,
        "direction_boundary": 11.148299,
        "core_momentum": -0.263191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344037
      },
      {
        "date": "2023-12-01",
        "close": 8.276943,
        "direction_boundary": 10.896895,
        "core_momentum": -0.240431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341775
      },
      {
        "date": "2023-12-08",
        "close": 8.801452,
        "direction_boundary": 10.43118,
        "core_momentum": -0.156236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321756
      },
      {
        "date": "2023-12-15",
        "close": 9.479015,
        "direction_boundary": 9.61515,
        "core_momentum": -0.014158,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338666
      },
      {
        "date": "2023-12-22",
        "close": 9.626909,
        "direction_boundary": 8.786756,
        "core_momentum": 0.095616,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.339126
      },
      {
        "date": "2023-12-29",
        "close": 9.611434,
        "direction_boundary": 8.803241,
        "core_momentum": 0.091806,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.318548
      },
      {
        "date": "2024-01-05",
        "close": 9.322522,
        "direction_boundary": 9.619272,
        "core_momentum": -0.03085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320147
      },
      {
        "date": "2024-01-12",
        "close": 9.033612,
        "direction_boundary": 9.586301,
        "core_momentum": -0.057654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320191
      },
      {
        "date": "2024-01-19",
        "close": 8.724065,
        "direction_boundary": 9.318411,
        "core_momentum": -0.063782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311126
      },
      {
        "date": "2024-01-26",
        "close": 9.061127,
        "direction_boundary": 9.907768,
        "core_momentum": -0.085452,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.314713
      },
      {
        "date": "2024-02-02",
        "close": 9.582197,
        "direction_boundary": 10.253963,
        "core_momentum": -0.065513,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.325087
      },
      {
        "date": "2024-02-09",
        "close": 10.087791,
        "direction_boundary": 9.784126,
        "core_momentum": 0.031036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318554
      },
      {
        "date": "2024-02-16",
        "close": 9.922699,
        "direction_boundary": 9.883039,
        "core_momentum": 0.004013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319584
      },
      {
        "date": "2024-02-23",
        "close": 9.697417,
        "direction_boundary": 9.256591,
        "core_momentum": 0.047623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3215
      },
      {
        "date": "2024-03-01",
        "close": 9.900343,
        "direction_boundary": 10.142684,
        "core_momentum": -0.023893,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.320976
      },
      {
        "date": "2024-03-08",
        "close": 9.601114,
        "direction_boundary": 9.656363,
        "core_momentum": -0.005722,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.32382
      },
      {
        "date": "2024-03-15",
        "close": 9.571878,
        "direction_boundary": 8.6796,
        "core_momentum": 0.102802,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.31563
      },
      {
        "date": "2024-03-22",
        "close": 10.275239,
        "direction_boundary": 8.737301,
        "core_momentum": 0.17602,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33083
      },
      {
        "date": "2024-03-29",
        "close": 10.540073,
        "direction_boundary": 9.470903,
        "core_momentum": 0.11289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331998
      },
      {
        "date": "2024-04-05",
        "close": 10.519437,
        "direction_boundary": 9.332423,
        "core_momentum": 0.127192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318034
      },
      {
        "date": "2024-04-12",
        "close": 10.258042,
        "direction_boundary": 9.353855,
        "core_momentum": 0.096665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320473
      },
      {
        "date": "2024-04-19",
        "close": 9.743851,
        "direction_boundary": 8.877425,
        "core_momentum": 0.097599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326209
      },
      {
        "date": "2024-04-26",
        "close": 10.316512,
        "direction_boundary": 9.004663,
        "core_momentum": 0.145686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283893
      },
      {
        "date": "2024-05-03",
        "close": 9.948494,
        "direction_boundary": 9.031408,
        "core_momentum": 0.101544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28933
      },
      {
        "date": "2024-05-10",
        "close": 9.670729,
        "direction_boundary": 9.028064,
        "core_momentum": 0.071185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268319
      },
      {
        "date": "2024-05-17",
        "close": 9.87456,
        "direction_boundary": 8.966216,
        "core_momentum": 0.101307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266891
      },
      {
        "date": "2024-05-24",
        "close": 9.705571,
        "direction_boundary": 9.459326,
        "core_momentum": 0.026032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268713
      },
      {
        "date": "2024-05-31",
        "close": 9.602783,
        "direction_boundary": 9.70003,
        "core_momentum": -0.010025,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.269741
      },
      {
        "date": "2024-06-07",
        "close": 9.693376,
        "direction_boundary": 10.714663,
        "core_momentum": -0.095317,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.257619
      },
      {
        "date": "2024-06-14",
        "close": 9.489544,
        "direction_boundary": 10.975424,
        "core_momentum": -0.135382,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23872
      },
      {
        "date": "2024-06-21",
        "close": 9.609752,
        "direction_boundary": 10.746422,
        "core_momentum": -0.105772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238379
      },
      {
        "date": "2024-06-28",
        "close": 10.123689,
        "direction_boundary": 11.60226,
        "core_momentum": -0.127438,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.24908
      },
      {
        "date": "2024-07-05",
        "close": 10.324038,
        "direction_boundary": 11.547097,
        "core_momentum": -0.105919,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.245667
      },
      {
        "date": "2024-07-12",
        "close": 11.151564,
        "direction_boundary": 11.192728,
        "core_momentum": -0.003678,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.260094
      },
      {
        "date": "2024-07-19",
        "close": 11.273515,
        "direction_boundary": 10.460588,
        "core_momentum": 0.077713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252608
      },
      {
        "date": "2024-07-26",
        "close": 9.010449,
        "direction_boundary": 10.117146,
        "core_momentum": -0.109388,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.407929
      },
      {
        "date": "2024-08-02",
        "close": 8.159406,
        "direction_boundary": 9.969956,
        "core_momentum": -0.181601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421729
      },
      {
        "date": "2024-08-09",
        "close": 8.206059,
        "direction_boundary": 9.3186,
        "core_momentum": -0.119389,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.413934
      },
      {
        "date": "2024-08-16",
        "close": 8.37617,
        "direction_boundary": 9.283072,
        "core_momentum": -0.097694,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.415583
      },
      {
        "date": "2024-08-23",
        "close": 8.884727,
        "direction_boundary": 9.264462,
        "core_momentum": -0.040988,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.424525
      },
      {
        "date": "2024-08-30",
        "close": 8.913081,
        "direction_boundary": 9.496243,
        "core_momentum": -0.06141,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.423231
      },
      {
        "date": "2024-09-06",
        "close": 8.478059,
        "direction_boundary": 9.587602,
        "core_momentum": -0.115727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426506
      },
      {
        "date": "2024-09-13",
        "close": 8.541849,
        "direction_boundary": 10.081616,
        "core_momentum": -0.15273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426842
      },
      {
        "date": "2024-09-20",
        "close": 8.51084,
        "direction_boundary": 9.947962,
        "core_momentum": -0.144464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412834
      },
      {
        "date": "2024-09-27",
        "close": 8.717277,
        "direction_boundary": 10.100225,
        "core_momentum": -0.136922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412604
      },
      {
        "date": "2024-10-04",
        "close": 8.480717,
        "direction_boundary": 9.467482,
        "core_momentum": -0.104227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413463
      },
      {
        "date": "2024-10-11",
        "close": 8.700442,
        "direction_boundary": 9.55715,
        "core_momentum": -0.089641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415304
      },
      {
        "date": "2024-10-18",
        "close": 9.061927,
        "direction_boundary": 9.276304,
        "core_momentum": -0.02311,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.414951
      },
      {
        "date": "2024-10-25",
        "close": 9.118631,
        "direction_boundary": 8.230753,
        "core_momentum": 0.107873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406167
      },
      {
        "date": "2024-11-01",
        "close": 8.432873,
        "direction_boundary": 8.451492,
        "core_momentum": -0.002203,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.416687
      },
      {
        "date": "2024-11-08",
        "close": 9.160943,
        "direction_boundary": 7.823798,
        "core_momentum": 0.170907,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.433147
      },
      {
        "date": "2024-11-15",
        "close": 9.407322,
        "direction_boundary": 8.073156,
        "core_momentum": 0.16526,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.43382
      },
      {
        "date": "2024-11-22",
        "close": 9.657296,
        "direction_boundary": 8.214172,
        "core_momentum": 0.175687,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.434923
      },
      {
        "date": "2024-11-29",
        "close": 9.551191,
        "direction_boundary": 8.276943,
        "core_momentum": 0.153952,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.434942
      },
      {
        "date": "2024-12-06",
        "close": 8.935247,
        "direction_boundary": 8.801452,
        "core_momentum": 0.015201,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.444273
      },
      {
        "date": "2024-12-13",
        "close": 8.922659,
        "direction_boundary": 9.479015,
        "core_momentum": -0.058693,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.443506
      },
      {
        "date": "2024-12-20",
        "close": 8.582765,
        "direction_boundary": 9.626909,
        "core_momentum": -0.108461,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.445765
      },
      {
        "date": "2024-12-27",
        "close": 8.684373,
        "direction_boundary": 9.611434,
        "core_momentum": -0.096454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439008
      },
      {
        "date": "2025-01-03",
        "close": 8.350774,
        "direction_boundary": 9.322522,
        "core_momentum": -0.104237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439746
      },
      {
        "date": "2025-01-10",
        "close": 8.501838,
        "direction_boundary": 9.033612,
        "core_momentum": -0.058866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42418
      },
      {
        "date": "2025-01-17",
        "close": 8.876799,
        "direction_boundary": 8.724065,
        "core_momentum": 0.017507,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.42975
      },
      {
        "date": "2025-01-24",
        "close": 8.668188,
        "direction_boundary": 9.061127,
        "core_momentum": -0.043365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299465
      },
      {
        "date": "2025-01-31",
        "close": 8.701457,
        "direction_boundary": 9.582197,
        "core_momentum": -0.091914,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.264233
      },
      {
        "date": "2025-02-07",
        "close": 7.982106,
        "direction_boundary": 10.087791,
        "core_momentum": -0.208736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291384
      },
      {
        "date": "2025-02-14",
        "close": 8.061235,
        "direction_boundary": 9.922699,
        "core_momentum": -0.187597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290178
      },
      {
        "date": "2025-02-21",
        "close": 8.33208,
        "direction_boundary": 9.697417,
        "core_momentum": -0.140794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281486
      },
      {
        "date": "2025-02-28",
        "close": 8.628657,
        "direction_boundary": 9.900343,
        "core_momentum": -0.128449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286177
      },
      {
        "date": "2025-03-07",
        "close": 8.35904,
        "direction_boundary": 9.601114,
        "core_momentum": -0.129368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281017
      },
      {
        "date": "2025-03-14",
        "close": 8.286523,
        "direction_boundary": 9.571878,
        "core_momentum": -0.134285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280988
      },
      {
        "date": "2025-03-21",
        "close": 8.560789,
        "direction_boundary": 10.275239,
        "core_momentum": -0.166853,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28481
      },
      {
        "date": "2025-03-28",
        "close": 8.320923,
        "direction_boundary": 10.540073,
        "core_momentum": -0.210544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285341
      },
      {
        "date": "2025-04-04",
        "close": 7.981577,
        "direction_boundary": 10.519437,
        "core_momentum": -0.241254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288542
      },
      {
        "date": "2025-04-11",
        "close": 7.408875,
        "direction_boundary": 10.258042,
        "core_momentum": -0.27775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302212
      },
      {
        "date": "2025-04-18",
        "close": 7.830034,
        "direction_boundary": 9.743851,
        "core_momentum": -0.196413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307369
      },
      {
        "date": "2025-04-25",
        "close": 8.243756,
        "direction_boundary": 10.316512,
        "core_momentum": -0.200916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317112
      },
      {
        "date": "2025-05-02",
        "close": 8.457591,
        "direction_boundary": 9.948494,
        "core_momentum": -0.149862,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.300713
      },
      {
        "date": "2025-05-09",
        "close": 8.610993,
        "direction_boundary": 9.670729,
        "core_momentum": -0.109582,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.277606
      },
      {
        "date": "2025-05-16",
        "close": 9.103346,
        "direction_boundary": 9.87456,
        "core_momentum": -0.078101,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.286446
      },
      {
        "date": "2025-05-23",
        "close": 8.645958,
        "direction_boundary": 9.705571,
        "core_momentum": -0.109176,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291774
      },
      {
        "date": "2025-05-30",
        "close": 8.631783,
        "direction_boundary": 9.602783,
        "core_momentum": -0.101117,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291628
      },
      {
        "date": "2025-06-06",
        "close": 8.547676,
        "direction_boundary": 9.693376,
        "core_momentum": -0.118194,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.277467
      },
      {
        "date": "2025-06-13",
        "close": 8.566576,
        "direction_boundary": 9.489544,
        "core_momentum": -0.097262,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.27752
      },
      {
        "date": "2025-06-20",
        "close": 8.651628,
        "direction_boundary": 9.609752,
        "core_momentum": -0.099703,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.272614
      },
      {
        "date": "2025-06-27",
        "close": 8.762195,
        "direction_boundary": 10.123689,
        "core_momentum": -0.134486,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.272695
      },
      {
        "date": "2025-07-04",
        "close": 9.439773,
        "direction_boundary": 10.324038,
        "core_momentum": -0.085651,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.285027
      },
      {
        "date": "2025-07-11",
        "close": 9.508759,
        "direction_boundary": 11.151564,
        "core_momentum": -0.147316,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.284422
      },
      {
        "date": "2025-07-18",
        "close": 8.98711,
        "direction_boundary": 11.273515,
        "core_momentum": -0.202812,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.29067
      },
      {
        "date": "2025-07-25",
        "close": 9.090117,
        "direction_boundary": 9.010449,
        "core_momentum": 0.008842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288887
      },
      {
        "date": "2025-08-01",
        "close": 8.824567,
        "direction_boundary": 8.159406,
        "core_momentum": 0.081521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292135
      },
      {
        "date": "2025-08-08",
        "close": 9.142091,
        "direction_boundary": 8.206059,
        "core_momentum": 0.114066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267488
      },
      {
        "date": "2025-08-15",
        "close": 9.386867,
        "direction_boundary": 8.37617,
        "core_momentum": 0.120663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269044
      },
      {
        "date": "2025-08-22",
        "close": 9.612444,
        "direction_boundary": 8.884727,
        "core_momentum": 0.081907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267469
      },
      {
        "date": "2025-08-29",
        "close": 9.664277,
        "direction_boundary": 8.913081,
        "core_momentum": 0.08428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264073
      },
      {
        "date": "2025-09-05",
        "close": 9.565408,
        "direction_boundary": 8.478059,
        "core_momentum": 0.128254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259848
      },
      {
        "date": "2025-09-12",
        "close": 9.567328,
        "direction_boundary": 8.541849,
        "core_momentum": 0.120054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259187
      },
      {
        "date": "2025-09-19",
        "close": 9.479017,
        "direction_boundary": 8.51084,
        "core_momentum": 0.113758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256943
      },
      {
        "date": "2025-09-26",
        "close": 10.03288,
        "direction_boundary": 8.717277,
        "core_momentum": 0.150919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262602
      },
      {
        "date": "2025-10-03",
        "close": 10.027121,
        "direction_boundary": 8.480717,
        "core_momentum": 0.182344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253341
      },
      {
        "date": "2025-10-10",
        "close": 9.390706,
        "direction_boundary": 8.700442,
        "core_momentum": 0.079337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247741
      },
      {
        "date": "2025-10-17",
        "close": 9.775626,
        "direction_boundary": 9.061927,
        "core_momentum": 0.078758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242947
      },
      {
        "date": "2025-10-24",
        "close": 11.299949,
        "direction_boundary": 9.118631,
        "core_momentum": 0.239216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303077
      },
      {
        "date": "2025-10-31",
        "close": 10.873753,
        "direction_boundary": 8.432873,
        "core_momentum": 0.289448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31031
      },
      {
        "date": "2025-11-07",
        "close": 11.060473,
        "direction_boundary": 9.160943,
        "core_momentum": 0.207351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310262
      },
      {
        "date": "2025-11-14",
        "close": 11.076038,
        "direction_boundary": 9.407322,
        "core_momentum": 0.177385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303224
      },
      {
        "date": "2025-11-21",
        "close": 10.770586,
        "direction_boundary": 9.657296,
        "core_momentum": 0.11528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295701
      },
      {
        "date": "2025-11-28",
        "close": 11.134405,
        "direction_boundary": 9.551191,
        "core_momentum": 0.165761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29727
      },
      {
        "date": "2025-12-05",
        "close": 11.064365,
        "direction_boundary": 8.935247,
        "core_momentum": 0.238283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29685
      },
      {
        "date": "2025-12-12",
        "close": 11.408729,
        "direction_boundary": 8.922659,
        "core_momentum": 0.278624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297989
      },
      {
        "date": "2025-12-19",
        "close": 11.128568,
        "direction_boundary": 8.582765,
        "core_momentum": 0.296618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302121
      },
      {
        "date": "2025-12-26",
        "close": 11.021564,
        "direction_boundary": 8.684373,
        "core_momentum": 0.269126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303264
      },
      {
        "date": "2026-01-02",
        "close": 10.996271,
        "direction_boundary": 8.350774,
        "core_momentum": 0.316797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28834
      },
      {
        "date": "2026-01-09",
        "close": 11.887335,
        "direction_boundary": 8.501838,
        "core_momentum": 0.398208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305178
      },
      {
        "date": "2026-01-16",
        "close": 11.463204,
        "direction_boundary": 8.876799,
        "core_momentum": 0.291367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297801
      },
      {
        "date": "2026-01-23",
        "close": 11.29005,
        "direction_boundary": 8.668188,
        "core_momentum": 0.302469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299718
      },
      {
        "date": "2026-01-30",
        "close": 11.385382,
        "direction_boundary": 8.701457,
        "core_momentum": 0.308445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294676
      },
      {
        "date": "2026-02-06",
        "close": 11.301723,
        "direction_boundary": 7.982106,
        "core_momentum": 0.415882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29322
      },
      {
        "date": "2026-02-13",
        "close": 11.739222,
        "direction_boundary": 8.061235,
        "core_momentum": 0.456256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295092
      },
      {
        "date": "2026-02-20",
        "close": 11.585511,
        "direction_boundary": 8.33208,
        "core_momentum": 0.39047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295744
      },
      {
        "date": "2026-02-27",
        "close": 11.926435,
        "direction_boundary": 8.628657,
        "core_momentum": 0.382189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297267
      },
      {
        "date": "2026-03-06",
        "close": 10.343995,
        "direction_boundary": 8.35904,
        "core_momentum": 0.237462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362788
      },
      {
        "date": "2026-03-13",
        "close": 10.097662,
        "direction_boundary": 8.286523,
        "core_momentum": 0.218564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364725
      },
      {
        "date": "2026-03-20",
        "close": 9.825711,
        "direction_boundary": 8.560789,
        "core_momentum": 0.147758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366698
      },
      {
        "date": "2026-03-27",
        "close": 9.807976,
        "direction_boundary": 8.320923,
        "core_momentum": 0.178713,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.357889
      },
      {
        "date": "2026-04-03",
        "close": 9.886802,
        "direction_boundary": 7.981577,
        "core_momentum": 0.238703,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.358101
      },
      {
        "date": "2026-04-10",
        "close": 10.212946,
        "direction_boundary": 7.408875,
        "core_momentum": 0.378475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348162
      },
      {
        "date": "2026-04-17",
        "close": 10.833704,
        "direction_boundary": 7.830034,
        "core_momentum": 0.383609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353103
      },
      {
        "date": "2026-04-24",
        "close": 10.410011,
        "direction_boundary": 8.243756,
        "core_momentum": 0.262775,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.293537
      },
      {
        "date": "2026-05-01",
        "close": 9.976467,
        "direction_boundary": 8.457591,
        "core_momentum": 0.179587,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294575
      },
      {
        "date": "2026-05-08",
        "close": 10.276993,
        "direction_boundary": 8.610993,
        "core_momentum": 0.193474,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296836
      },
      {
        "date": "2026-05-15",
        "close": 11.58,
        "direction_boundary": 9.103346,
        "core_momentum": 0.27206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341862
      },
      {
        "date": "2026-05-22",
        "close": 12.605,
        "direction_boundary": 8.645958,
        "core_momentum": 0.457907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35769
      },
      {
        "date": "2026-05-29",
        "close": 14.905,
        "direction_boundary": 8.631783,
        "core_momentum": 0.726758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421041
      },
      {
        "date": "2026-06-05",
        "close": 12.915,
        "direction_boundary": 8.547676,
        "core_momentum": 0.510937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472201
      },
      {
        "date": "2026-06-12",
        "close": 12.775,
        "direction_boundary": 8.566576,
        "core_momentum": 0.491261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471368
      },
      {
        "date": "2026-06-19",
        "close": 12.17,
        "direction_boundary": 8.651628,
        "core_momentum": 0.406672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475424
      },
      {
        "date": "2026-06-26",
        "close": 12.55,
        "direction_boundary": 8.762195,
        "core_momentum": 0.43229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476498
      },
      {
        "date": "2026-07-03",
        "close": 11.74,
        "direction_boundary": 9.439773,
        "core_momentum": 0.243674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486734
      },
      {
        "date": "2026-07-10",
        "close": 12.265,
        "direction_boundary": 9.508759,
        "core_momentum": 0.289863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478383
      },
      {
        "date": "2026-07-17",
        "close": 12.475,
        "direction_boundary": 8.98711,
        "core_momentum": 0.388099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475722
      },
      {
        "date": "2026-07-24",
        "close": 12.735,
        "direction_boundary": 9.090117,
        "core_momentum": 0.400972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475535
      },
      {
        "date": "2026-07-31",
        "close": 12.565,
        "direction_boundary": 8.824567,
        "core_momentum": 0.423866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476153
      },
      {
        "date": "2026-08-07",
        "close": 12.1,
        "direction_boundary": 9.142091,
        "core_momentum": 0.323548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479423
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 9.283072,
        "volume": 32118
      },
      {
        "date": "2023-08-25",
        "close": 9.264462,
        "volume": 53958
      },
      {
        "date": "2023-09-01",
        "close": 9.496243,
        "volume": 16465
      },
      {
        "date": "2023-09-08",
        "close": 9.587602,
        "volume": 8107
      },
      {
        "date": "2023-09-15",
        "close": 10.081616,
        "volume": 175590
      },
      {
        "date": "2023-09-22",
        "close": 9.947962,
        "volume": 40293
      },
      {
        "date": "2023-09-29",
        "close": 10.100225,
        "volume": 36117
      },
      {
        "date": "2023-10-06",
        "close": 9.467482,
        "volume": 24046
      },
      {
        "date": "2023-10-13",
        "close": 9.55715,
        "volume": 22910
      },
      {
        "date": "2023-10-20",
        "close": 9.276304,
        "volume": 17473
      },
      {
        "date": "2023-10-27",
        "close": 8.230753,
        "volume": 28615
      },
      {
        "date": "2023-11-03",
        "close": 8.451492,
        "volume": 66757
      },
      {
        "date": "2023-11-10",
        "close": 7.823798,
        "volume": 55361
      },
      {
        "date": "2023-11-17",
        "close": 8.073156,
        "volume": 22606
      },
      {
        "date": "2023-11-24",
        "close": 8.214172,
        "volume": 25284
      },
      {
        "date": "2023-12-01",
        "close": 8.276943,
        "volume": 44561
      },
      {
        "date": "2023-12-08",
        "close": 8.801452,
        "volume": 34549
      },
      {
        "date": "2023-12-15",
        "close": 9.479015,
        "volume": 44634
      },
      {
        "date": "2023-12-22",
        "close": 9.626909,
        "volume": 21129
      },
      {
        "date": "2023-12-29",
        "close": 9.611434,
        "volume": 9345
      },
      {
        "date": "2024-01-05",
        "close": 9.322522,
        "volume": 27262
      },
      {
        "date": "2024-01-12",
        "close": 9.033612,
        "volume": 24985
      },
      {
        "date": "2024-01-19",
        "close": 8.724065,
        "volume": 42509
      },
      {
        "date": "2024-01-26",
        "close": 9.061127,
        "volume": 23098
      },
      {
        "date": "2024-02-02",
        "close": 9.582197,
        "volume": 42485
      },
      {
        "date": "2024-02-09",
        "close": 10.087791,
        "volume": 65788
      },
      {
        "date": "2024-02-16",
        "close": 9.922699,
        "volume": 44973
      },
      {
        "date": "2024-02-23",
        "close": 9.697417,
        "volume": 17521
      },
      {
        "date": "2024-03-01",
        "close": 9.900343,
        "volume": 13212
      },
      {
        "date": "2024-03-08",
        "close": 9.601114,
        "volume": 11326
      },
      {
        "date": "2024-03-15",
        "close": 9.571878,
        "volume": 19079
      },
      {
        "date": "2024-03-22",
        "close": 10.275239,
        "volume": 5389
      },
      {
        "date": "2024-03-29",
        "close": 10.540073,
        "volume": 11361
      },
      {
        "date": "2024-04-05",
        "close": 10.519437,
        "volume": 25549
      },
      {
        "date": "2024-04-12",
        "close": 10.258042,
        "volume": 24300
      },
      {
        "date": "2024-04-19",
        "close": 9.743851,
        "volume": 22170
      },
      {
        "date": "2024-04-26",
        "close": 10.316512,
        "volume": 29243
      },
      {
        "date": "2024-05-03",
        "close": 9.948494,
        "volume": 46941
      },
      {
        "date": "2024-05-10",
        "close": 9.670729,
        "volume": 13889
      },
      {
        "date": "2024-05-17",
        "close": 9.87456,
        "volume": 17948
      },
      {
        "date": "2024-05-24",
        "close": 9.705571,
        "volume": 36943
      },
      {
        "date": "2024-05-31",
        "close": 9.602783,
        "volume": 15194
      },
      {
        "date": "2024-06-07",
        "close": 9.693376,
        "volume": 30982
      },
      {
        "date": "2024-06-14",
        "close": 9.489544,
        "volume": 12702
      },
      {
        "date": "2024-06-21",
        "close": 9.609752,
        "volume": 11155
      },
      {
        "date": "2024-06-28",
        "close": 10.123689,
        "volume": 20621
      },
      {
        "date": "2024-07-05",
        "close": 10.324038,
        "volume": 18066
      },
      {
        "date": "2024-07-12",
        "close": 11.151564,
        "volume": 15363
      },
      {
        "date": "2024-07-19",
        "close": 11.273515,
        "volume": 119802
      },
      {
        "date": "2024-07-26",
        "close": 9.010449,
        "volume": 59963
      },
      {
        "date": "2024-08-02",
        "close": 8.159406,
        "volume": 40248
      },
      {
        "date": "2024-08-09",
        "close": 8.206059,
        "volume": 63761
      },
      {
        "date": "2024-08-16",
        "close": 8.37617,
        "volume": 28809
      },
      {
        "date": "2024-08-23",
        "close": 8.884727,
        "volume": 41221
      },
      {
        "date": "2024-08-30",
        "close": 8.913081,
        "volume": 279313
      },
      {
        "date": "2024-09-06",
        "close": 8.478059,
        "volume": 306094
      },
      {
        "date": "2024-09-13",
        "close": 8.541849,
        "volume": 22868
      },
      {
        "date": "2024-09-20",
        "close": 8.51084,
        "volume": 58218
      },
      {
        "date": "2024-09-27",
        "close": 8.717277,
        "volume": 181781
      },
      {
        "date": "2024-10-04",
        "close": 8.480717,
        "volume": 86851
      },
      {
        "date": "2024-10-11",
        "close": 8.700442,
        "volume": 29144
      },
      {
        "date": "2024-10-18",
        "close": 9.061927,
        "volume": 28252
      },
      {
        "date": "2024-10-25",
        "close": 9.118631,
        "volume": 34136
      },
      {
        "date": "2024-11-01",
        "close": 8.432873,
        "volume": 68510
      },
      {
        "date": "2024-11-08",
        "close": 9.160943,
        "volume": 152669
      },
      {
        "date": "2024-11-15",
        "close": 9.407322,
        "volume": 49197
      },
      {
        "date": "2024-11-22",
        "close": 9.657296,
        "volume": 17886
      },
      {
        "date": "2024-11-29",
        "close": 9.551191,
        "volume": 58846
      },
      {
        "date": "2024-12-06",
        "close": 8.935247,
        "volume": 85400
      },
      {
        "date": "2024-12-13",
        "close": 8.922659,
        "volume": 43446
      },
      {
        "date": "2024-12-20",
        "close": 8.582765,
        "volume": 131487
      },
      {
        "date": "2024-12-27",
        "close": 8.684373,
        "volume": 12957
      },
      {
        "date": "2025-01-03",
        "close": 8.350774,
        "volume": 9497
      },
      {
        "date": "2025-01-10",
        "close": 8.501838,
        "volume": 78230
      },
      {
        "date": "2025-01-17",
        "close": 8.876799,
        "volume": 12545
      },
      {
        "date": "2025-01-24",
        "close": 8.668188,
        "volume": 53548
      },
      {
        "date": "2025-01-31",
        "close": 8.701457,
        "volume": 25644
      },
      {
        "date": "2025-02-07",
        "close": 7.982106,
        "volume": 255367
      },
      {
        "date": "2025-02-14",
        "close": 8.061235,
        "volume": 242874
      },
      {
        "date": "2025-02-21",
        "close": 8.33208,
        "volume": 100108
      },
      {
        "date": "2025-02-28",
        "close": 8.628657,
        "volume": 39769
      },
      {
        "date": "2025-03-07",
        "close": 8.35904,
        "volume": 392492
      },
      {
        "date": "2025-03-14",
        "close": 8.286523,
        "volume": 33535
      },
      {
        "date": "2025-03-21",
        "close": 8.560789,
        "volume": 17330
      },
      {
        "date": "2025-03-28",
        "close": 8.320923,
        "volume": 59598
      },
      {
        "date": "2025-04-04",
        "close": 7.981577,
        "volume": 79294
      },
      {
        "date": "2025-04-11",
        "close": 7.408875,
        "volume": 71053
      },
      {
        "date": "2025-04-18",
        "close": 7.830034,
        "volume": 21272
      },
      {
        "date": "2025-04-25",
        "close": 8.243756,
        "volume": 24695
      },
      {
        "date": "2025-05-02",
        "close": 8.457591,
        "volume": 11879
      },
      {
        "date": "2025-05-09",
        "close": 8.610993,
        "volume": 31648
      },
      {
        "date": "2025-05-16",
        "close": 9.103346,
        "volume": 22519
      },
      {
        "date": "2025-05-23",
        "close": 8.645958,
        "volume": 24136
      },
      {
        "date": "2025-05-30",
        "close": 8.631783,
        "volume": 26804
      },
      {
        "date": "2025-06-06",
        "close": 8.547676,
        "volume": 24657
      },
      {
        "date": "2025-06-13",
        "close": 8.566576,
        "volume": 37904
      },
      {
        "date": "2025-06-20",
        "close": 8.651628,
        "volume": 17485
      },
      {
        "date": "2025-06-27",
        "close": 8.762195,
        "volume": 63727
      },
      {
        "date": "2025-07-04",
        "close": 9.439773,
        "volume": 72565
      },
      {
        "date": "2025-07-11",
        "close": 9.508759,
        "volume": 16074
      },
      {
        "date": "2025-07-18",
        "close": 8.98711,
        "volume": 15307
      },
      {
        "date": "2025-07-25",
        "close": 9.090117,
        "volume": 21420
      },
      {
        "date": "2025-08-01",
        "close": 8.824567,
        "volume": 13743
      },
      {
        "date": "2025-08-08",
        "close": 9.142091,
        "volume": 3843
      },
      {
        "date": "2025-08-15",
        "close": 9.386867,
        "volume": 13292
      },
      {
        "date": "2025-08-22",
        "close": 9.612444,
        "volume": 23913
      },
      {
        "date": "2025-08-29",
        "close": 9.664277,
        "volume": 20025
      },
      {
        "date": "2025-09-05",
        "close": 9.565408,
        "volume": 9217
      },
      {
        "date": "2025-09-12",
        "close": 9.567328,
        "volume": 2866
      },
      {
        "date": "2025-09-19",
        "close": 9.479017,
        "volume": 6536
      },
      {
        "date": "2025-09-26",
        "close": 10.03288,
        "volume": 12683
      },
      {
        "date": "2025-10-03",
        "close": 10.027121,
        "volume": 38466
      },
      {
        "date": "2025-10-10",
        "close": 9.390706,
        "volume": 129851
      },
      {
        "date": "2025-10-17",
        "close": 9.775626,
        "volume": 5396
      },
      {
        "date": "2025-10-24",
        "close": 11.299949,
        "volume": 128473
      },
      {
        "date": "2025-10-31",
        "close": 10.873753,
        "volume": 31880
      },
      {
        "date": "2025-11-07",
        "close": 11.060473,
        "volume": 22299
      },
      {
        "date": "2025-11-14",
        "close": 11.076038,
        "volume": 27689
      },
      {
        "date": "2025-11-21",
        "close": 10.770586,
        "volume": 17461
      },
      {
        "date": "2025-11-28",
        "close": 11.134405,
        "volume": 11959
      },
      {
        "date": "2025-12-05",
        "close": 11.064365,
        "volume": 23098
      },
      {
        "date": "2025-12-12",
        "close": 11.408729,
        "volume": 14506
      },
      {
        "date": "2025-12-19",
        "close": 11.128568,
        "volume": 6638
      },
      {
        "date": "2025-12-26",
        "close": 11.021564,
        "volume": 11559
      },
      {
        "date": "2026-01-02",
        "close": 10.996271,
        "volume": 11711
      },
      {
        "date": "2026-01-09",
        "close": 11.887335,
        "volume": 43865
      },
      {
        "date": "2026-01-16",
        "close": 11.463204,
        "volume": 42846
      },
      {
        "date": "2026-01-23",
        "close": 11.29005,
        "volume": 17791
      },
      {
        "date": "2026-01-30",
        "close": 11.385382,
        "volume": 53545
      },
      {
        "date": "2026-02-06",
        "close": 11.301723,
        "volume": 37053
      },
      {
        "date": "2026-02-13",
        "close": 11.739222,
        "volume": 14399
      },
      {
        "date": "2026-02-20",
        "close": 11.585511,
        "volume": 27184
      },
      {
        "date": "2026-02-27",
        "close": 11.926435,
        "volume": 13465
      },
      {
        "date": "2026-03-06",
        "close": 10.343995,
        "volume": 43361
      },
      {
        "date": "2026-03-13",
        "close": 10.097662,
        "volume": 19340
      },
      {
        "date": "2026-03-20",
        "close": 9.825711,
        "volume": 5751
      },
      {
        "date": "2026-03-27",
        "close": 9.807976,
        "volume": 11593
      },
      {
        "date": "2026-04-03",
        "close": 9.886802,
        "volume": 4183
      },
      {
        "date": "2026-04-10",
        "close": 10.212946,
        "volume": 12844
      },
      {
        "date": "2026-04-17",
        "close": 10.833704,
        "volume": 20490
      },
      {
        "date": "2026-04-24",
        "close": 10.410011,
        "volume": 5955
      },
      {
        "date": "2026-05-01",
        "close": 9.976467,
        "volume": 21169
      },
      {
        "date": "2026-05-08",
        "close": 10.276993,
        "volume": 15215
      },
      {
        "date": "2026-05-15",
        "close": 11.58,
        "volume": 71127
      },
      {
        "date": "2026-05-22",
        "close": 12.605,
        "volume": 25055
      },
      {
        "date": "2026-05-29",
        "close": 14.905,
        "volume": 65999
      },
      {
        "date": "2026-06-05",
        "close": 12.915,
        "volume": 5946
      },
      {
        "date": "2026-06-12",
        "close": 12.775,
        "volume": 3774
      },
      {
        "date": "2026-06-19",
        "close": 12.17,
        "volume": 120
      },
      {
        "date": "2026-06-26",
        "close": 12.55,
        "volume": 178
      },
      {
        "date": "2026-07-03",
        "close": 11.74,
        "volume": 1645
      },
      {
        "date": "2026-07-10",
        "close": 12.265,
        "volume": 7944
      },
      {
        "date": "2026-07-17",
        "close": 12.475,
        "volume": 17732
      },
      {
        "date": "2026-07-24",
        "close": 12.735,
        "volume": 3652
      },
      {
        "date": "2026-07-31",
        "close": 12.565,
        "volume": 70094
      },
      {
        "date": "2026-08-07",
        "close": 12.1,
        "volume": 94560
      }
    ],
    "sharemaestro_context": {
      "trend": 11.524793,
      "fair_value": 9.75515,
      "market_activity": 14.455686,
      "market_dynamics": 0.414856,
      "relative_strength": 1.150544
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 29,
        "median_return": -0.026598,
        "directional_follow_through": 0.4483,
        "regime_survival": 0.8621,
        "conditional_difference": -0.0366,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.047052,
        "directional_follow_through": 0.5455,
        "regime_survival": 0.8182,
        "conditional_difference": 0.041371,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.103608,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": 0.077823,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": -0.105772,
        "directional_follow_through": 0.4,
        "regime_survival": 0.4,
        "conditional_difference": -0.109785,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-03-01",
        "end": "2024-03-08",
        "tenure": "Brief",
        "return": -0.030224
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2024-05-24",
        "tenure": "Developing",
        "return": 0.013967
      },
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2024-07-12",
        "tenure": "Developing",
        "return": 0.161285
      },
      {
        "direction": "positive",
        "start": "2024-07-19",
        "end": "2024-07-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2024-10-18",
        "tenure": "Established",
        "return": 0.005713
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-12-06",
        "tenure": "Developing",
        "return": -0.024637
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2025-01-10",
        "tenure": "Developing",
        "return": -0.047163
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-24",
        "end": "2025-07-18",
        "tenure": "Established",
        "return": 0.036792
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.331116
      }
    ]
  }
}