{
  "ticker": {
    "uuid": "539f845e-26ed-4bd6-84b4-b0c080a3572e",
    "symbol": "SFST",
    "name": "Southern First Bancshares Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 63.33,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 40.8,
    "boundary_margin": 0.552206,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.239483,
    "volatility_stability": 0.7497,
    "risk_context": 0.4176,
    "current_regime": {
      "move": 0.853923,
      "interruption": -0.148551,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 55.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 28.29,
        "direction_boundary": 45.36,
        "core_momentum": -0.376323,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.481074
      },
      {
        "date": "2023-08-25",
        "close": 28.12,
        "direction_boundary": 44.01,
        "core_momentum": -0.361054,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.480867
      },
      {
        "date": "2023-09-01",
        "close": 29.07,
        "direction_boundary": 42.9,
        "core_momentum": -0.322378,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.485233
      },
      {
        "date": "2023-09-08",
        "close": 28.36,
        "direction_boundary": 44.385,
        "core_momentum": -0.361045,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.478348
      },
      {
        "date": "2023-09-15",
        "close": 27.46,
        "direction_boundary": 42.94,
        "core_momentum": -0.360503,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.435667
      },
      {
        "date": "2023-09-22",
        "close": 26.46,
        "direction_boundary": 42.54,
        "core_momentum": -0.377997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437543
      },
      {
        "date": "2023-09-29",
        "close": 26.94,
        "direction_boundary": 41.66,
        "core_momentum": -0.353337,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.435514
      },
      {
        "date": "2023-10-06",
        "close": 27.56,
        "direction_boundary": 42.03,
        "core_momentum": -0.344278,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.436291
      },
      {
        "date": "2023-10-13",
        "close": 26.91,
        "direction_boundary": 43.0,
        "core_momentum": -0.374186,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.436869
      },
      {
        "date": "2023-10-20",
        "close": 27.04,
        "direction_boundary": 42.37,
        "core_momentum": -0.361813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432512
      },
      {
        "date": "2023-10-27",
        "close": 26.49,
        "direction_boundary": 43.79,
        "core_momentum": -0.395067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429221
      },
      {
        "date": "2023-11-03",
        "close": 28.74,
        "direction_boundary": 45.95,
        "core_momentum": -0.374538,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308283
      },
      {
        "date": "2023-11-10",
        "close": 27.87,
        "direction_boundary": 46.81,
        "core_momentum": -0.404614,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312792
      },
      {
        "date": "2023-11-17",
        "close": 29.8,
        "direction_boundary": 47.58,
        "core_momentum": -0.373686,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.305184
      },
      {
        "date": "2023-11-24",
        "close": 29.45,
        "direction_boundary": 49.11,
        "core_momentum": -0.400326,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.306067
      },
      {
        "date": "2023-12-01",
        "close": 30.59,
        "direction_boundary": 48.73,
        "core_momentum": -0.372255,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.307226
      },
      {
        "date": "2023-12-08",
        "close": 32.15,
        "direction_boundary": 47.18,
        "core_momentum": -0.318567,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.306515
      },
      {
        "date": "2023-12-15",
        "close": 35.75,
        "direction_boundary": 44.69,
        "core_momentum": -0.200045,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.335441
      },
      {
        "date": "2023-12-22",
        "close": 35.3,
        "direction_boundary": 45.89,
        "core_momentum": -0.230769,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.33657
      },
      {
        "date": "2023-12-29",
        "close": 37.1,
        "direction_boundary": 45.75,
        "core_momentum": -0.189071,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.320702
      },
      {
        "date": "2024-01-05",
        "close": 37.54,
        "direction_boundary": 44.58,
        "core_momentum": -0.157918,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.320506
      },
      {
        "date": "2024-01-12",
        "close": 36.7,
        "direction_boundary": 43.99,
        "core_momentum": -0.165719,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.323918
      },
      {
        "date": "2024-01-19",
        "close": 36.5,
        "direction_boundary": 43.11,
        "core_momentum": -0.153329,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.282059
      },
      {
        "date": "2024-01-26",
        "close": 38.49,
        "direction_boundary": 40.69,
        "core_momentum": -0.054067,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.278296
      },
      {
        "date": "2024-02-02",
        "close": 35.56,
        "direction_boundary": 41.86,
        "core_momentum": -0.150502,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.303704
      },
      {
        "date": "2024-02-09",
        "close": 33.99,
        "direction_boundary": 41.57,
        "core_momentum": -0.182343,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.309842
      },
      {
        "date": "2024-02-16",
        "close": 33.99,
        "direction_boundary": 41.29,
        "core_momentum": -0.176798,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.30517
      },
      {
        "date": "2024-02-23",
        "close": 33.5,
        "direction_boundary": 40.19,
        "core_momentum": -0.166459,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.306125
      },
      {
        "date": "2024-03-01",
        "close": 31.89,
        "direction_boundary": 39.86,
        "core_momentum": -0.19995,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.313136
      },
      {
        "date": "2024-03-08",
        "close": 33.37,
        "direction_boundary": 37.15,
        "core_momentum": -0.10175,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.315549
      },
      {
        "date": "2024-03-15",
        "close": 30.85,
        "direction_boundary": 31.98,
        "core_momentum": -0.035335,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.332889
      },
      {
        "date": "2024-03-22",
        "close": 30.7,
        "direction_boundary": 32.1,
        "core_momentum": -0.043614,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.327801
      },
      {
        "date": "2024-03-29",
        "close": 31.76,
        "direction_boundary": 30.7,
        "core_momentum": 0.034528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329738
      },
      {
        "date": "2024-04-05",
        "close": 28.82,
        "direction_boundary": 29.98,
        "core_momentum": -0.038692,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.35846
      },
      {
        "date": "2024-04-12",
        "close": 26.56,
        "direction_boundary": 30.23,
        "core_momentum": -0.121403,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375276
      },
      {
        "date": "2024-04-19",
        "close": 29.0,
        "direction_boundary": 28.82,
        "core_momentum": 0.006246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394806
      },
      {
        "date": "2024-04-26",
        "close": 27.18,
        "direction_boundary": 27.58,
        "core_momentum": -0.014503,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.404666
      },
      {
        "date": "2024-05-03",
        "close": 26.45,
        "direction_boundary": 22.12,
        "core_momentum": 0.19575,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.389186
      },
      {
        "date": "2024-05-10",
        "close": 27.6,
        "direction_boundary": 22.0,
        "core_momentum": 0.254545,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.392074
      },
      {
        "date": "2024-05-17",
        "close": 29.0,
        "direction_boundary": 23.94,
        "core_momentum": 0.211362,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.386784
      },
      {
        "date": "2024-05-24",
        "close": 27.79,
        "direction_boundary": 24.39,
        "core_momentum": 0.139401,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.390837
      },
      {
        "date": "2024-05-31",
        "close": 27.47,
        "direction_boundary": 25.17,
        "core_momentum": 0.091379,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.38666
      },
      {
        "date": "2024-06-07",
        "close": 26.27,
        "direction_boundary": 26.52,
        "core_momentum": -0.009427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382492
      },
      {
        "date": "2024-06-14",
        "close": 26.44,
        "direction_boundary": 26.55,
        "core_momentum": -0.004143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346397
      },
      {
        "date": "2024-06-21",
        "close": 26.5,
        "direction_boundary": 26.48,
        "core_momentum": 0.000755,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.346923
      },
      {
        "date": "2024-06-28",
        "close": 29.24,
        "direction_boundary": 24.75,
        "core_momentum": 0.181414,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.369778
      },
      {
        "date": "2024-07-05",
        "close": 28.21,
        "direction_boundary": 24.92,
        "core_momentum": 0.132022,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.370283
      },
      {
        "date": "2024-07-12",
        "close": 30.49,
        "direction_boundary": 24.84,
        "core_momentum": 0.227456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38962
      },
      {
        "date": "2024-07-19",
        "close": 35.2,
        "direction_boundary": 28.19,
        "core_momentum": 0.24867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.442216
      },
      {
        "date": "2024-07-26",
        "close": 35.88,
        "direction_boundary": 30.05,
        "core_momentum": 0.19401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436318
      },
      {
        "date": "2024-08-02",
        "close": 31.46,
        "direction_boundary": 29.84,
        "core_momentum": 0.05429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.460027
      },
      {
        "date": "2024-08-09",
        "close": 30.68,
        "direction_boundary": 29.21,
        "core_momentum": 0.050325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.457334
      },
      {
        "date": "2024-08-16",
        "close": 31.58,
        "direction_boundary": 28.29,
        "core_momentum": 0.116296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.459585
      },
      {
        "date": "2024-08-23",
        "close": 32.21,
        "direction_boundary": 28.12,
        "core_momentum": 0.145448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.460298
      },
      {
        "date": "2024-08-30",
        "close": 32.48,
        "direction_boundary": 29.07,
        "core_momentum": 0.117303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455252
      },
      {
        "date": "2024-09-06",
        "close": 31.1,
        "direction_boundary": 28.36,
        "core_momentum": 0.096615,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.454481
      },
      {
        "date": "2024-09-13",
        "close": 33.68,
        "direction_boundary": 27.46,
        "core_momentum": 0.226511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.454658
      },
      {
        "date": "2024-09-20",
        "close": 33.43,
        "direction_boundary": 26.46,
        "core_momentum": 0.263416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.454766
      },
      {
        "date": "2024-09-27",
        "close": 33.39,
        "direction_boundary": 26.94,
        "core_momentum": 0.239421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.452632
      },
      {
        "date": "2024-10-04",
        "close": 33.6,
        "direction_boundary": 27.56,
        "core_momentum": 0.219158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429493
      },
      {
        "date": "2024-10-11",
        "close": 35.38,
        "direction_boundary": 26.91,
        "core_momentum": 0.314753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414659
      },
      {
        "date": "2024-10-18",
        "close": 36.47,
        "direction_boundary": 27.04,
        "core_momentum": 0.348743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400772
      },
      {
        "date": "2024-10-25",
        "close": 37.04,
        "direction_boundary": 26.49,
        "core_momentum": 0.398263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386483
      },
      {
        "date": "2024-11-01",
        "close": 38.09,
        "direction_boundary": 28.74,
        "core_momentum": 0.325331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382868
      },
      {
        "date": "2024-11-08",
        "close": 43.13,
        "direction_boundary": 27.87,
        "core_momentum": 0.547542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410794
      },
      {
        "date": "2024-11-15",
        "close": 43.07,
        "direction_boundary": 29.8,
        "core_momentum": 0.445302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408845
      },
      {
        "date": "2024-11-22",
        "close": 44.01,
        "direction_boundary": 29.45,
        "core_momentum": 0.494397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400286
      },
      {
        "date": "2024-11-29",
        "close": 44.69,
        "direction_boundary": 30.59,
        "core_momentum": 0.460935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398085
      },
      {
        "date": "2024-12-06",
        "close": 43.6,
        "direction_boundary": 32.15,
        "core_momentum": 0.356143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392651
      },
      {
        "date": "2024-12-13",
        "close": 42.2,
        "direction_boundary": 35.75,
        "core_momentum": 0.18042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398937
      },
      {
        "date": "2024-12-20",
        "close": 40.65,
        "direction_boundary": 35.3,
        "core_momentum": 0.151558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405801
      },
      {
        "date": "2024-12-27",
        "close": 39.67,
        "direction_boundary": 37.1,
        "core_momentum": 0.069272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391697
      },
      {
        "date": "2025-01-03",
        "close": 38.13,
        "direction_boundary": 37.54,
        "core_momentum": 0.015717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392637
      },
      {
        "date": "2025-01-10",
        "close": 33.64,
        "direction_boundary": 36.7,
        "core_momentum": -0.083379,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.423929
      },
      {
        "date": "2025-01-17",
        "close": 36.98,
        "direction_boundary": 36.5,
        "core_momentum": 0.013151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396137
      },
      {
        "date": "2025-01-24",
        "close": 36.58,
        "direction_boundary": 38.49,
        "core_momentum": -0.049623,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.395712
      },
      {
        "date": "2025-01-31",
        "close": 36.8,
        "direction_boundary": 35.56,
        "core_momentum": 0.034871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346746
      },
      {
        "date": "2025-02-07",
        "close": 36.61,
        "direction_boundary": 33.99,
        "core_momentum": 0.077081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344259
      },
      {
        "date": "2025-02-14",
        "close": 35.68,
        "direction_boundary": 33.99,
        "core_momentum": 0.049721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345575
      },
      {
        "date": "2025-02-21",
        "close": 33.5,
        "direction_boundary": 33.5,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.357238
      },
      {
        "date": "2025-02-28",
        "close": 34.16,
        "direction_boundary": 31.89,
        "core_momentum": 0.071182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358
      },
      {
        "date": "2025-03-07",
        "close": 33.49,
        "direction_boundary": 33.37,
        "core_momentum": 0.003596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353486
      },
      {
        "date": "2025-03-14",
        "close": 32.73,
        "direction_boundary": 30.85,
        "core_momentum": 0.06094,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.337138
      },
      {
        "date": "2025-03-21",
        "close": 33.23,
        "direction_boundary": 30.7,
        "core_momentum": 0.08241,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.337744
      },
      {
        "date": "2025-03-28",
        "close": 33.31,
        "direction_boundary": 31.76,
        "core_momentum": 0.048804,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.33776
      },
      {
        "date": "2025-04-04",
        "close": 31.18,
        "direction_boundary": 28.82,
        "core_momentum": 0.081888,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.349724
      },
      {
        "date": "2025-04-11",
        "close": 30.77,
        "direction_boundary": 26.56,
        "core_momentum": 0.158509,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.340967
      },
      {
        "date": "2025-04-18",
        "close": 31.72,
        "direction_boundary": 29.0,
        "core_momentum": 0.093793,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.340981
      },
      {
        "date": "2025-04-25",
        "close": 33.48,
        "direction_boundary": 27.18,
        "core_momentum": 0.231788,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.349759
      },
      {
        "date": "2025-05-02",
        "close": 36.27,
        "direction_boundary": 26.45,
        "core_momentum": 0.371267,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.366311
      },
      {
        "date": "2025-05-09",
        "close": 35.88,
        "direction_boundary": 27.6,
        "core_momentum": 0.3,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.317981
      },
      {
        "date": "2025-05-16",
        "close": 37.01,
        "direction_boundary": 29.0,
        "core_momentum": 0.276207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322285
      },
      {
        "date": "2025-05-23",
        "close": 35.95,
        "direction_boundary": 27.79,
        "core_momentum": 0.293631,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321318
      },
      {
        "date": "2025-05-30",
        "close": 36.07,
        "direction_boundary": 27.47,
        "core_momentum": 0.313069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32002
      },
      {
        "date": "2025-06-06",
        "close": 35.8,
        "direction_boundary": 26.27,
        "core_momentum": 0.362771,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319139
      },
      {
        "date": "2025-06-13",
        "close": 35.76,
        "direction_boundary": 26.44,
        "core_momentum": 0.352496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317177
      },
      {
        "date": "2025-06-20",
        "close": 35.58,
        "direction_boundary": 26.5,
        "core_momentum": 0.342642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313999
      },
      {
        "date": "2025-06-27",
        "close": 38.03,
        "direction_boundary": 29.24,
        "core_momentum": 0.300616,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327874
      },
      {
        "date": "2025-07-04",
        "close": 39.95,
        "direction_boundary": 28.21,
        "core_momentum": 0.416164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330435
      },
      {
        "date": "2025-07-11",
        "close": 39.07,
        "direction_boundary": 30.49,
        "core_momentum": 0.281404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277906
      },
      {
        "date": "2025-07-18",
        "close": 39.61,
        "direction_boundary": 35.2,
        "core_momentum": 0.125284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247076
      },
      {
        "date": "2025-07-25",
        "close": 44.37,
        "direction_boundary": 35.88,
        "core_momentum": 0.236622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289935
      },
      {
        "date": "2025-08-01",
        "close": 40.49,
        "direction_boundary": 31.46,
        "core_momentum": 0.287031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320784
      },
      {
        "date": "2025-08-08",
        "close": 40.8,
        "direction_boundary": 30.68,
        "core_momentum": 0.329857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320569
      },
      {
        "date": "2025-08-15",
        "close": 41.45,
        "direction_boundary": 31.58,
        "core_momentum": 0.31254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317985
      },
      {
        "date": "2025-08-22",
        "close": 44.94,
        "direction_boundary": 32.21,
        "core_momentum": 0.395219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318316
      },
      {
        "date": "2025-08-29",
        "close": 45.1,
        "direction_boundary": 32.48,
        "core_momentum": 0.388547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318262
      },
      {
        "date": "2025-09-05",
        "close": 44.79,
        "direction_boundary": 31.1,
        "core_momentum": 0.440193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316285
      },
      {
        "date": "2025-09-12",
        "close": 44.74,
        "direction_boundary": 33.68,
        "core_momentum": 0.328385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313004
      },
      {
        "date": "2025-09-19",
        "close": 45.18,
        "direction_boundary": 33.43,
        "core_momentum": 0.351481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312985
      },
      {
        "date": "2025-09-26",
        "close": 45.12,
        "direction_boundary": 33.39,
        "core_momentum": 0.351303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313252
      },
      {
        "date": "2025-10-03",
        "close": 43.92,
        "direction_boundary": 33.6,
        "core_momentum": 0.307143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298165
      },
      {
        "date": "2025-10-10",
        "close": 41.5,
        "direction_boundary": 35.38,
        "core_momentum": 0.172979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311642
      },
      {
        "date": "2025-10-17",
        "close": 41.15,
        "direction_boundary": 36.47,
        "core_momentum": 0.128325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31159
      },
      {
        "date": "2025-10-24",
        "close": 42.89,
        "direction_boundary": 37.04,
        "core_momentum": 0.157937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308509
      },
      {
        "date": "2025-10-31",
        "close": 43.84,
        "direction_boundary": 38.09,
        "core_momentum": 0.150958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292027
      },
      {
        "date": "2025-11-07",
        "close": 46.62,
        "direction_boundary": 43.13,
        "core_momentum": 0.080918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30016
      },
      {
        "date": "2025-11-14",
        "close": 49.24,
        "direction_boundary": 43.07,
        "core_momentum": 0.143255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305214
      },
      {
        "date": "2025-11-21",
        "close": 49.77,
        "direction_boundary": 44.01,
        "core_momentum": 0.130879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299712
      },
      {
        "date": "2025-11-28",
        "close": 50.76,
        "direction_boundary": 44.69,
        "core_momentum": 0.135825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299569
      },
      {
        "date": "2025-12-05",
        "close": 52.18,
        "direction_boundary": 43.6,
        "core_momentum": 0.196789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298683
      },
      {
        "date": "2025-12-12",
        "close": 54.97,
        "direction_boundary": 42.2,
        "core_momentum": 0.302607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302214
      },
      {
        "date": "2025-12-19",
        "close": 53.5,
        "direction_boundary": 40.65,
        "core_momentum": 0.316113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306877
      },
      {
        "date": "2025-12-26",
        "close": 52.81,
        "direction_boundary": 39.67,
        "core_momentum": 0.331233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300247
      },
      {
        "date": "2026-01-02",
        "close": 51.7,
        "direction_boundary": 38.13,
        "core_momentum": 0.355888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298961
      },
      {
        "date": "2026-01-09",
        "close": 52.79,
        "direction_boundary": 33.64,
        "core_momentum": 0.569263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295638
      },
      {
        "date": "2026-01-16",
        "close": 55.7,
        "direction_boundary": 36.98,
        "core_momentum": 0.50622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30135
      },
      {
        "date": "2026-01-23",
        "close": 54.01,
        "direction_boundary": 36.58,
        "core_momentum": 0.47649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270037
      },
      {
        "date": "2026-01-30",
        "close": 54.94,
        "direction_boundary": 36.8,
        "core_momentum": 0.492935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229269
      },
      {
        "date": "2026-02-06",
        "close": 59.4,
        "direction_boundary": 36.61,
        "core_momentum": 0.622508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246869
      },
      {
        "date": "2026-02-13",
        "close": 58.25,
        "direction_boundary": 35.68,
        "core_momentum": 0.632567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251308
      },
      {
        "date": "2026-02-20",
        "close": 60.72,
        "direction_boundary": 33.5,
        "core_momentum": 0.812537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235529
      },
      {
        "date": "2026-02-27",
        "close": 55.84,
        "direction_boundary": 34.16,
        "core_momentum": 0.63466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270082
      },
      {
        "date": "2026-03-06",
        "close": 52.46,
        "direction_boundary": 33.49,
        "core_momentum": 0.566438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286766
      },
      {
        "date": "2026-03-13",
        "close": 51.7,
        "direction_boundary": 32.73,
        "core_momentum": 0.579591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288048
      },
      {
        "date": "2026-03-20",
        "close": 51.94,
        "direction_boundary": 33.23,
        "core_momentum": 0.563045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287986
      },
      {
        "date": "2026-03-27",
        "close": 53.48,
        "direction_boundary": 33.31,
        "core_momentum": 0.605524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289677
      },
      {
        "date": "2026-04-03",
        "close": 55.25,
        "direction_boundary": 31.18,
        "core_momentum": 0.771969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287665
      },
      {
        "date": "2026-04-10",
        "close": 58.41,
        "direction_boundary": 30.77,
        "core_momentum": 0.898278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278529
      },
      {
        "date": "2026-04-17",
        "close": 57.78,
        "direction_boundary": 31.72,
        "core_momentum": 0.821564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278917
      },
      {
        "date": "2026-04-24",
        "close": 56.32,
        "direction_boundary": 33.48,
        "core_momentum": 0.682198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280763
      },
      {
        "date": "2026-05-01",
        "close": 56.81,
        "direction_boundary": 36.27,
        "core_momentum": 0.566308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280285
      },
      {
        "date": "2026-05-08",
        "close": 56.3,
        "direction_boundary": 35.88,
        "core_momentum": 0.569119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271276
      },
      {
        "date": "2026-05-15",
        "close": 54.99,
        "direction_boundary": 37.01,
        "core_momentum": 0.485815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265556
      },
      {
        "date": "2026-05-22",
        "close": 57.32,
        "direction_boundary": 35.95,
        "core_momentum": 0.594437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270442
      },
      {
        "date": "2026-05-29",
        "close": 57.77,
        "direction_boundary": 36.07,
        "core_momentum": 0.601608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269689
      },
      {
        "date": "2026-06-05",
        "close": 58.97,
        "direction_boundary": 35.8,
        "core_momentum": 0.647207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268685
      },
      {
        "date": "2026-06-12",
        "close": 60.68,
        "direction_boundary": 35.76,
        "core_momentum": 0.696868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262296
      },
      {
        "date": "2026-06-19",
        "close": 58.03,
        "direction_boundary": 35.58,
        "core_momentum": 0.630972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267508
      },
      {
        "date": "2026-06-26",
        "close": 61.23,
        "direction_boundary": 38.03,
        "core_momentum": 0.610045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275338
      },
      {
        "date": "2026-07-03",
        "close": 61.19,
        "direction_boundary": 39.95,
        "core_momentum": 0.531665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272778
      },
      {
        "date": "2026-07-10",
        "close": 60.74,
        "direction_boundary": 39.07,
        "core_momentum": 0.554646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272612
      },
      {
        "date": "2026-07-17",
        "close": 62.2,
        "direction_boundary": 39.61,
        "core_momentum": 0.570311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265073
      },
      {
        "date": "2026-07-24",
        "close": 61.49,
        "direction_boundary": 44.37,
        "core_momentum": 0.385846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261289
      },
      {
        "date": "2026-07-31",
        "close": 62.4,
        "direction_boundary": 40.49,
        "core_momentum": 0.541121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261089
      },
      {
        "date": "2026-08-07",
        "close": 63.33,
        "direction_boundary": 40.8,
        "core_momentum": 0.552206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239483
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 28.29,
        "volume": 56908
      },
      {
        "date": "2023-08-25",
        "close": 28.12,
        "volume": 76117
      },
      {
        "date": "2023-09-01",
        "close": 29.07,
        "volume": 96280
      },
      {
        "date": "2023-09-08",
        "close": 28.36,
        "volume": 95029
      },
      {
        "date": "2023-09-15",
        "close": 27.46,
        "volume": 165343
      },
      {
        "date": "2023-09-22",
        "close": 26.46,
        "volume": 91702
      },
      {
        "date": "2023-09-29",
        "close": 26.94,
        "volume": 66431
      },
      {
        "date": "2023-10-06",
        "close": 27.56,
        "volume": 66478
      },
      {
        "date": "2023-10-13",
        "close": 26.91,
        "volume": 39849
      },
      {
        "date": "2023-10-20",
        "close": 27.04,
        "volume": 77467
      },
      {
        "date": "2023-10-27",
        "close": 26.49,
        "volume": 82403
      },
      {
        "date": "2023-11-03",
        "close": 28.74,
        "volume": 72433
      },
      {
        "date": "2023-11-10",
        "close": 27.87,
        "volume": 61602
      },
      {
        "date": "2023-11-17",
        "close": 29.8,
        "volume": 74494
      },
      {
        "date": "2023-11-24",
        "close": 29.45,
        "volume": 20543
      },
      {
        "date": "2023-12-01",
        "close": 30.59,
        "volume": 62271
      },
      {
        "date": "2023-12-08",
        "close": 32.15,
        "volume": 52462
      },
      {
        "date": "2023-12-15",
        "close": 35.75,
        "volume": 159559
      },
      {
        "date": "2023-12-22",
        "close": 35.3,
        "volume": 125728
      },
      {
        "date": "2023-12-29",
        "close": 37.1,
        "volume": 70734
      },
      {
        "date": "2024-01-05",
        "close": 37.54,
        "volume": 202700
      },
      {
        "date": "2024-01-12",
        "close": 36.7,
        "volume": 85227
      },
      {
        "date": "2024-01-19",
        "close": 36.5,
        "volume": 113702
      },
      {
        "date": "2024-01-26",
        "close": 38.49,
        "volume": 185567
      },
      {
        "date": "2024-02-02",
        "close": 35.56,
        "volume": 119297
      },
      {
        "date": "2024-02-09",
        "close": 33.99,
        "volume": 102084
      },
      {
        "date": "2024-02-16",
        "close": 33.99,
        "volume": 106054
      },
      {
        "date": "2024-02-23",
        "close": 33.5,
        "volume": 50587
      },
      {
        "date": "2024-03-01",
        "close": 31.89,
        "volume": 78464
      },
      {
        "date": "2024-03-08",
        "close": 33.37,
        "volume": 145389
      },
      {
        "date": "2024-03-15",
        "close": 30.85,
        "volume": 107494
      },
      {
        "date": "2024-03-22",
        "close": 30.7,
        "volume": 62986
      },
      {
        "date": "2024-03-29",
        "close": 31.76,
        "volume": 109319
      },
      {
        "date": "2024-04-05",
        "close": 28.82,
        "volume": 77025
      },
      {
        "date": "2024-04-12",
        "close": 26.56,
        "volume": 58907
      },
      {
        "date": "2024-04-19",
        "close": 29.0,
        "volume": 63904
      },
      {
        "date": "2024-04-26",
        "close": 27.18,
        "volume": 67399
      },
      {
        "date": "2024-05-03",
        "close": 26.45,
        "volume": 132624
      },
      {
        "date": "2024-05-10",
        "close": 27.6,
        "volume": 50919
      },
      {
        "date": "2024-05-17",
        "close": 29.0,
        "volume": 58040
      },
      {
        "date": "2024-05-24",
        "close": 27.79,
        "volume": 87421
      },
      {
        "date": "2024-05-31",
        "close": 27.47,
        "volume": 45363
      },
      {
        "date": "2024-06-07",
        "close": 26.27,
        "volume": 65414
      },
      {
        "date": "2024-06-14",
        "close": 26.44,
        "volume": 55484
      },
      {
        "date": "2024-06-21",
        "close": 26.5,
        "volume": 57513
      },
      {
        "date": "2024-06-28",
        "close": 29.24,
        "volume": 126794
      },
      {
        "date": "2024-07-05",
        "close": 28.21,
        "volume": 56135
      },
      {
        "date": "2024-07-12",
        "close": 30.49,
        "volume": 116536
      },
      {
        "date": "2024-07-19",
        "close": 35.2,
        "volume": 171115
      },
      {
        "date": "2024-07-26",
        "close": 35.88,
        "volume": 92193
      },
      {
        "date": "2024-08-02",
        "close": 31.46,
        "volume": 77584
      },
      {
        "date": "2024-08-09",
        "close": 30.68,
        "volume": 94534
      },
      {
        "date": "2024-08-16",
        "close": 31.58,
        "volume": 79049
      },
      {
        "date": "2024-08-23",
        "close": 32.21,
        "volume": 85983
      },
      {
        "date": "2024-08-30",
        "close": 32.48,
        "volume": 161324
      },
      {
        "date": "2024-09-06",
        "close": 31.1,
        "volume": 44414
      },
      {
        "date": "2024-09-13",
        "close": 33.68,
        "volume": 120298
      },
      {
        "date": "2024-09-20",
        "close": 33.43,
        "volume": 135914
      },
      {
        "date": "2024-09-27",
        "close": 33.39,
        "volume": 71073
      },
      {
        "date": "2024-10-04",
        "close": 33.6,
        "volume": 103074
      },
      {
        "date": "2024-10-11",
        "close": 35.38,
        "volume": 79480
      },
      {
        "date": "2024-10-18",
        "close": 36.47,
        "volume": 86165
      },
      {
        "date": "2024-10-25",
        "close": 37.04,
        "volume": 90701
      },
      {
        "date": "2024-11-01",
        "close": 38.09,
        "volume": 89552
      },
      {
        "date": "2024-11-08",
        "close": 43.13,
        "volume": 149524
      },
      {
        "date": "2024-11-15",
        "close": 43.07,
        "volume": 82743
      },
      {
        "date": "2024-11-22",
        "close": 44.01,
        "volume": 92307
      },
      {
        "date": "2024-11-29",
        "close": 44.69,
        "volume": 60685
      },
      {
        "date": "2024-12-06",
        "close": 43.6,
        "volume": 82955
      },
      {
        "date": "2024-12-13",
        "close": 42.2,
        "volume": 95072
      },
      {
        "date": "2024-12-20",
        "close": 40.65,
        "volume": 186654
      },
      {
        "date": "2024-12-27",
        "close": 39.67,
        "volume": 47943
      },
      {
        "date": "2025-01-03",
        "close": 38.13,
        "volume": 50804
      },
      {
        "date": "2025-01-10",
        "close": 33.64,
        "volume": 52542
      },
      {
        "date": "2025-01-17",
        "close": 36.98,
        "volume": 68230
      },
      {
        "date": "2025-01-24",
        "close": 36.58,
        "volume": 64218
      },
      {
        "date": "2025-01-31",
        "close": 36.8,
        "volume": 90399
      },
      {
        "date": "2025-02-07",
        "close": 36.61,
        "volume": 75410
      },
      {
        "date": "2025-02-14",
        "close": 35.68,
        "volume": 72331
      },
      {
        "date": "2025-02-21",
        "close": 33.5,
        "volume": 73873
      },
      {
        "date": "2025-02-28",
        "close": 34.16,
        "volume": 98640
      },
      {
        "date": "2025-03-07",
        "close": 33.49,
        "volume": 116280
      },
      {
        "date": "2025-03-14",
        "close": 32.73,
        "volume": 76537
      },
      {
        "date": "2025-03-21",
        "close": 33.23,
        "volume": 77569
      },
      {
        "date": "2025-03-28",
        "close": 33.31,
        "volume": 53337
      },
      {
        "date": "2025-04-04",
        "close": 31.18,
        "volume": 129667
      },
      {
        "date": "2025-04-11",
        "close": 30.77,
        "volume": 88627
      },
      {
        "date": "2025-04-18",
        "close": 31.72,
        "volume": 49484
      },
      {
        "date": "2025-04-25",
        "close": 33.48,
        "volume": 64574
      },
      {
        "date": "2025-05-02",
        "close": 36.27,
        "volume": 122949
      },
      {
        "date": "2025-05-09",
        "close": 35.88,
        "volume": 63884
      },
      {
        "date": "2025-05-16",
        "close": 37.01,
        "volume": 72026
      },
      {
        "date": "2025-05-23",
        "close": 35.95,
        "volume": 76200
      },
      {
        "date": "2025-05-30",
        "close": 36.07,
        "volume": 56168
      },
      {
        "date": "2025-06-06",
        "close": 35.8,
        "volume": 93131
      },
      {
        "date": "2025-06-13",
        "close": 35.76,
        "volume": 75309
      },
      {
        "date": "2025-06-20",
        "close": 35.58,
        "volume": 86749
      },
      {
        "date": "2025-06-27",
        "close": 38.03,
        "volume": 91440
      },
      {
        "date": "2025-07-04",
        "close": 39.95,
        "volume": 52484
      },
      {
        "date": "2025-07-11",
        "close": 39.07,
        "volume": 108795
      },
      {
        "date": "2025-07-18",
        "close": 39.61,
        "volume": 116280
      },
      {
        "date": "2025-07-25",
        "close": 44.37,
        "volume": 235266
      },
      {
        "date": "2025-08-01",
        "close": 40.49,
        "volume": 134194
      },
      {
        "date": "2025-08-08",
        "close": 40.8,
        "volume": 139381
      },
      {
        "date": "2025-08-15",
        "close": 41.45,
        "volume": 113263
      },
      {
        "date": "2025-08-22",
        "close": 44.94,
        "volume": 139411
      },
      {
        "date": "2025-08-29",
        "close": 45.1,
        "volume": 100472
      },
      {
        "date": "2025-09-05",
        "close": 44.79,
        "volume": 59960
      },
      {
        "date": "2025-09-12",
        "close": 44.74,
        "volume": 70707
      },
      {
        "date": "2025-09-19",
        "close": 45.18,
        "volume": 136465
      },
      {
        "date": "2025-09-26",
        "close": 45.12,
        "volume": 80661
      },
      {
        "date": "2025-10-03",
        "close": 43.92,
        "volume": 103587
      },
      {
        "date": "2025-10-10",
        "close": 41.5,
        "volume": 64894
      },
      {
        "date": "2025-10-17",
        "close": 41.15,
        "volume": 83174
      },
      {
        "date": "2025-10-24",
        "close": 42.89,
        "volume": 96460
      },
      {
        "date": "2025-10-31",
        "close": 43.84,
        "volume": 106957
      },
      {
        "date": "2025-11-07",
        "close": 46.62,
        "volume": 138771
      },
      {
        "date": "2025-11-14",
        "close": 49.24,
        "volume": 153544
      },
      {
        "date": "2025-11-21",
        "close": 49.77,
        "volume": 145294
      },
      {
        "date": "2025-11-28",
        "close": 50.76,
        "volume": 81321
      },
      {
        "date": "2025-12-05",
        "close": 52.18,
        "volume": 211179
      },
      {
        "date": "2025-12-12",
        "close": 54.97,
        "volume": 494980
      },
      {
        "date": "2025-12-19",
        "close": 53.5,
        "volume": 441170
      },
      {
        "date": "2025-12-26",
        "close": 52.81,
        "volume": 130849
      },
      {
        "date": "2026-01-02",
        "close": 51.7,
        "volume": 138800
      },
      {
        "date": "2026-01-09",
        "close": 52.79,
        "volume": 327815
      },
      {
        "date": "2026-01-16",
        "close": 55.7,
        "volume": 278432
      },
      {
        "date": "2026-01-23",
        "close": 54.01,
        "volume": 192321
      },
      {
        "date": "2026-01-30",
        "close": 54.94,
        "volume": 180150
      },
      {
        "date": "2026-02-06",
        "close": 59.4,
        "volume": 255388
      },
      {
        "date": "2026-02-13",
        "close": 58.25,
        "volume": 178853
      },
      {
        "date": "2026-02-20",
        "close": 60.72,
        "volume": 164349
      },
      {
        "date": "2026-02-27",
        "close": 55.84,
        "volume": 560918
      },
      {
        "date": "2026-03-06",
        "close": 52.46,
        "volume": 469713
      },
      {
        "date": "2026-03-13",
        "close": 51.7,
        "volume": 523243
      },
      {
        "date": "2026-03-20",
        "close": 51.94,
        "volume": 512898
      },
      {
        "date": "2026-03-27",
        "close": 53.48,
        "volume": 387351
      },
      {
        "date": "2026-04-03",
        "close": 55.25,
        "volume": 597709
      },
      {
        "date": "2026-04-10",
        "close": 58.41,
        "volume": 665609
      },
      {
        "date": "2026-04-17",
        "close": 57.78,
        "volume": 1251228
      },
      {
        "date": "2026-04-24",
        "close": 56.32,
        "volume": 973920
      },
      {
        "date": "2026-05-01",
        "close": 56.81,
        "volume": 498451
      },
      {
        "date": "2026-05-08",
        "close": 56.3,
        "volume": 545400
      },
      {
        "date": "2026-05-15",
        "close": 54.99,
        "volume": 505378
      },
      {
        "date": "2026-05-22",
        "close": 57.32,
        "volume": 811237
      },
      {
        "date": "2026-05-29",
        "close": 57.77,
        "volume": 480858
      },
      {
        "date": "2026-06-05",
        "close": 58.97,
        "volume": 506710
      },
      {
        "date": "2026-06-12",
        "close": 60.68,
        "volume": 699689
      },
      {
        "date": "2026-06-19",
        "close": 58.03,
        "volume": 915152
      },
      {
        "date": "2026-06-26",
        "close": 61.23,
        "volume": 1049316
      },
      {
        "date": "2026-07-03",
        "close": 61.19,
        "volume": 476226
      },
      {
        "date": "2026-07-10",
        "close": 60.74,
        "volume": 524400
      },
      {
        "date": "2026-07-17",
        "close": 62.2,
        "volume": 604843
      },
      {
        "date": "2026-07-24",
        "close": 61.49,
        "volume": 734252
      },
      {
        "date": "2026-07-31",
        "close": 62.4,
        "volume": 499373
      },
      {
        "date": "2026-08-07",
        "close": 63.33,
        "volume": 662796
      }
    ],
    "sharemaestro_context": {
      "trend": 57.655,
      "fair_value": 40.097692,
      "market_activity": 30.945452,
      "market_dynamics": 0.775293,
      "relative_strength": 4.449348
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 29,
        "median_return": 0.017756,
        "directional_follow_through": 0.6207,
        "regime_survival": 0.9655,
        "conditional_difference": 0.012652,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.084766,
        "directional_follow_through": 0.8182,
        "regime_survival": 0.9091,
        "conditional_difference": 0.042132,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.176646,
        "directional_follow_through": 0.8333,
        "regime_survival": 0.8333,
        "conditional_difference": 0.094905,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.388547,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.338826,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-04-05",
        "end": "2024-04-12",
        "tenure": "Brief",
        "return": -0.078418
      },
      {
        "direction": "positive",
        "start": "2024-04-19",
        "end": "2024-04-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-04-26",
        "end": "2024-04-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2024-05-31",
        "tenure": "Developing",
        "return": 0.038563
      },
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": 0.006471
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2025-01-03",
        "tenure": "Extended",
        "return": 0.438868
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-24",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": -0.030435
      },
      {
        "direction": "neutral",
        "start": "2025-02-21",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.853923
      }
    ]
  }
}