{
  "ticker": {
    "uuid": "53a43bf0-d0f3-4edf-9a15-0898d920779c",
    "symbol": "KCM",
    "name": "K.C. Metalsheet Public Company Limited",
    "exchange": "SET",
    "country": "TH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.26,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.19,
    "boundary_margin": 0.368421,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.60277,
    "volatility_stability": 1.2495,
    "risk_context": 0.1659,
    "current_regime": {
      "move": 0.444444,
      "interruption": -0.178571,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 74.106,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 36.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.46,
        "direction_boundary": 0.7,
        "core_momentum": -0.342857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317113
      },
      {
        "date": "2023-08-25",
        "close": 0.49,
        "direction_boundary": 0.73,
        "core_momentum": -0.328767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33073
      },
      {
        "date": "2023-09-01",
        "close": 0.47,
        "direction_boundary": 0.7,
        "core_momentum": -0.328571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333333
      },
      {
        "date": "2023-09-08",
        "close": 0.55,
        "direction_boundary": 0.66,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.407075
      },
      {
        "date": "2023-09-15",
        "close": 0.48,
        "direction_boundary": 0.7,
        "core_momentum": -0.314286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444626
      },
      {
        "date": "2023-09-22",
        "close": 0.48,
        "direction_boundary": 0.7,
        "core_momentum": -0.314286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.44076
      },
      {
        "date": "2023-09-29",
        "close": 0.47,
        "direction_boundary": 0.66,
        "core_momentum": -0.287879,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.440957
      },
      {
        "date": "2023-10-06",
        "close": 0.46,
        "direction_boundary": 0.67,
        "core_momentum": -0.313433,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.420996
      },
      {
        "date": "2023-10-13",
        "close": 0.42,
        "direction_boundary": 0.66,
        "core_momentum": -0.363636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434404
      },
      {
        "date": "2023-10-20",
        "close": 0.38,
        "direction_boundary": 0.68,
        "core_momentum": -0.441176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447903
      },
      {
        "date": "2023-10-27",
        "close": 0.37,
        "direction_boundary": 0.67,
        "core_momentum": -0.447761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447573
      },
      {
        "date": "2023-11-03",
        "close": 0.38,
        "direction_boundary": 0.66,
        "core_momentum": -0.424242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451068
      },
      {
        "date": "2023-11-10",
        "close": 0.38,
        "direction_boundary": 0.65,
        "core_momentum": -0.415385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4506
      },
      {
        "date": "2023-11-17",
        "close": 0.36,
        "direction_boundary": 0.65,
        "core_momentum": -0.446154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453417
      },
      {
        "date": "2023-11-24",
        "close": 0.37,
        "direction_boundary": 0.63,
        "core_momentum": -0.412698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453546
      },
      {
        "date": "2023-12-01",
        "close": 0.36,
        "direction_boundary": 0.63,
        "core_momentum": -0.428571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452478
      },
      {
        "date": "2023-12-08",
        "close": 0.36,
        "direction_boundary": 0.62,
        "core_momentum": -0.419355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425503
      },
      {
        "date": "2023-12-15",
        "close": 0.35,
        "direction_boundary": 0.62,
        "core_momentum": -0.435484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410491
      },
      {
        "date": "2023-12-22",
        "close": 0.35,
        "direction_boundary": 0.63,
        "core_momentum": -0.444444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409001
      },
      {
        "date": "2023-12-29",
        "close": 0.37,
        "direction_boundary": 0.63,
        "core_momentum": -0.412698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412134
      },
      {
        "date": "2024-01-05",
        "close": 0.38,
        "direction_boundary": 0.61,
        "core_momentum": -0.377049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410993
      },
      {
        "date": "2024-01-12",
        "close": 0.38,
        "direction_boundary": 0.64,
        "core_momentum": -0.40625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397726
      },
      {
        "date": "2024-01-19",
        "close": 0.38,
        "direction_boundary": 0.72,
        "core_momentum": -0.472222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.395718
      },
      {
        "date": "2024-01-26",
        "close": 0.42,
        "direction_boundary": 0.69,
        "core_momentum": -0.391304,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.42254
      },
      {
        "date": "2024-02-02",
        "close": 0.4,
        "direction_boundary": 0.69,
        "core_momentum": -0.42029,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.427125
      },
      {
        "date": "2024-02-09",
        "close": 0.41,
        "direction_boundary": 0.68,
        "core_momentum": -0.397059,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.428398
      },
      {
        "date": "2024-02-16",
        "close": 0.39,
        "direction_boundary": 0.66,
        "core_momentum": -0.409091,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.431429
      },
      {
        "date": "2024-02-23",
        "close": 0.4,
        "direction_boundary": 0.63,
        "core_momentum": -0.365079,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.422324
      },
      {
        "date": "2024-03-01",
        "close": 0.38,
        "direction_boundary": 0.63,
        "core_momentum": -0.396825,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.424075
      },
      {
        "date": "2024-03-08",
        "close": 0.37,
        "direction_boundary": 0.63,
        "core_momentum": -0.412698,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351048
      },
      {
        "date": "2024-03-15",
        "close": 0.39,
        "direction_boundary": 0.61,
        "core_momentum": -0.360656,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316994
      },
      {
        "date": "2024-03-22",
        "close": 0.38,
        "direction_boundary": 0.58,
        "core_momentum": -0.344828,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317731
      },
      {
        "date": "2024-03-29",
        "close": 0.39,
        "direction_boundary": 0.57,
        "core_momentum": -0.315789,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320836
      },
      {
        "date": "2024-04-05",
        "close": 0.4,
        "direction_boundary": 0.62,
        "core_momentum": -0.354839,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323215
      },
      {
        "date": "2024-04-12",
        "close": 0.39,
        "direction_boundary": 0.6,
        "core_momentum": -0.35,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300464
      },
      {
        "date": "2024-04-19",
        "close": 0.38,
        "direction_boundary": 0.57,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.26836
      },
      {
        "date": "2024-04-26",
        "close": 0.37,
        "direction_boundary": 0.57,
        "core_momentum": -0.350877,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26836
      },
      {
        "date": "2024-05-03",
        "close": 0.38,
        "direction_boundary": 0.57,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26836
      },
      {
        "date": "2024-05-10",
        "close": 0.38,
        "direction_boundary": 0.55,
        "core_momentum": -0.309091,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26836
      },
      {
        "date": "2024-05-17",
        "close": 0.38,
        "direction_boundary": 0.55,
        "core_momentum": -0.309091,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256799
      },
      {
        "date": "2024-05-24",
        "close": 0.36,
        "direction_boundary": 0.52,
        "core_momentum": -0.307692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265439
      },
      {
        "date": "2024-05-31",
        "close": 0.34,
        "direction_boundary": 0.5,
        "core_momentum": -0.32,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274403
      },
      {
        "date": "2024-06-07",
        "close": 0.32,
        "direction_boundary": 0.55,
        "core_momentum": -0.418182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286063
      },
      {
        "date": "2024-06-14",
        "close": 0.31,
        "direction_boundary": 0.5,
        "core_momentum": -0.38,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286697
      },
      {
        "date": "2024-06-21",
        "close": 0.27,
        "direction_boundary": 0.48,
        "core_momentum": -0.4375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341055
      },
      {
        "date": "2024-06-28",
        "close": 0.27,
        "direction_boundary": 0.45,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328156
      },
      {
        "date": "2024-07-05",
        "close": 0.27,
        "direction_boundary": 0.43,
        "core_momentum": -0.372093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323908
      },
      {
        "date": "2024-07-12",
        "close": 0.3,
        "direction_boundary": 0.46,
        "core_momentum": -0.347826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363048
      },
      {
        "date": "2024-07-19",
        "close": 0.28,
        "direction_boundary": 0.47,
        "core_momentum": -0.404255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372087
      },
      {
        "date": "2024-07-26",
        "close": 0.28,
        "direction_boundary": 0.46,
        "core_momentum": -0.391304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336069
      },
      {
        "date": "2024-08-02",
        "close": 0.28,
        "direction_boundary": 0.46,
        "core_momentum": -0.391304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33323
      },
      {
        "date": "2024-08-09",
        "close": 0.28,
        "direction_boundary": 0.45,
        "core_momentum": -0.377778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329273
      },
      {
        "date": "2024-08-16",
        "close": 0.27,
        "direction_boundary": 0.46,
        "core_momentum": -0.413043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326879
      },
      {
        "date": "2024-08-23",
        "close": 0.3,
        "direction_boundary": 0.49,
        "core_momentum": -0.387755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36305
      },
      {
        "date": "2024-08-30",
        "close": 0.29,
        "direction_boundary": 0.47,
        "core_momentum": -0.382979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359983
      },
      {
        "date": "2024-09-06",
        "close": 0.3,
        "direction_boundary": 0.55,
        "core_momentum": -0.454545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364281
      },
      {
        "date": "2024-09-13",
        "close": 0.32,
        "direction_boundary": 0.48,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368594
      },
      {
        "date": "2024-09-20",
        "close": 0.36,
        "direction_boundary": 0.48,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.406255
      },
      {
        "date": "2024-09-27",
        "close": 0.37,
        "direction_boundary": 0.47,
        "core_momentum": -0.212766,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.406456
      },
      {
        "date": "2024-10-04",
        "close": 0.35,
        "direction_boundary": 0.46,
        "core_momentum": -0.23913,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.411026
      },
      {
        "date": "2024-10-11",
        "close": 0.37,
        "direction_boundary": 0.42,
        "core_momentum": -0.119048,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.418324
      },
      {
        "date": "2024-10-18",
        "close": 0.35,
        "direction_boundary": 0.38,
        "core_momentum": -0.078947,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.423691
      },
      {
        "date": "2024-10-25",
        "close": 0.33,
        "direction_boundary": 0.37,
        "core_momentum": -0.108108,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.429569
      },
      {
        "date": "2024-11-01",
        "close": 0.34,
        "direction_boundary": 0.38,
        "core_momentum": -0.105263,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.430052
      },
      {
        "date": "2024-11-08",
        "close": 0.34,
        "direction_boundary": 0.38,
        "core_momentum": -0.105263,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.430052
      },
      {
        "date": "2024-11-15",
        "close": 0.3,
        "direction_boundary": 0.36,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.461443
      },
      {
        "date": "2024-11-22",
        "close": 0.3,
        "direction_boundary": 0.37,
        "core_momentum": -0.189189,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.456973
      },
      {
        "date": "2024-11-29",
        "close": 0.29,
        "direction_boundary": 0.36,
        "core_momentum": -0.194444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.45299
      },
      {
        "date": "2024-12-06",
        "close": 0.29,
        "direction_boundary": 0.36,
        "core_momentum": -0.194444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44615
      },
      {
        "date": "2024-12-13",
        "close": 0.3,
        "direction_boundary": 0.35,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447209
      },
      {
        "date": "2024-12-20",
        "close": 0.27,
        "direction_boundary": 0.35,
        "core_momentum": -0.228571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.429079
      },
      {
        "date": "2024-12-27",
        "close": 0.27,
        "direction_boundary": 0.37,
        "core_momentum": -0.27027,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.429079
      },
      {
        "date": "2025-01-03",
        "close": 0.26,
        "direction_boundary": 0.38,
        "core_momentum": -0.315789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432259
      },
      {
        "date": "2025-01-10",
        "close": 0.26,
        "direction_boundary": 0.38,
        "core_momentum": -0.315789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403956
      },
      {
        "date": "2025-01-17",
        "close": 0.22,
        "direction_boundary": 0.38,
        "core_momentum": -0.421053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454506
      },
      {
        "date": "2025-01-24",
        "close": 0.23,
        "direction_boundary": 0.42,
        "core_momentum": -0.452381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460462
      },
      {
        "date": "2025-01-31",
        "close": 0.23,
        "direction_boundary": 0.4,
        "core_momentum": -0.425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460462
      },
      {
        "date": "2025-02-07",
        "close": 0.21,
        "direction_boundary": 0.41,
        "core_momentum": -0.487805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474539
      },
      {
        "date": "2025-02-14",
        "close": 0.19,
        "direction_boundary": 0.39,
        "core_momentum": -0.512821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489329
      },
      {
        "date": "2025-02-21",
        "close": 0.19,
        "direction_boundary": 0.4,
        "core_momentum": -0.525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459012
      },
      {
        "date": "2025-02-28",
        "close": 0.2,
        "direction_boundary": 0.38,
        "core_momentum": -0.473684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468064
      },
      {
        "date": "2025-03-07",
        "close": 0.21,
        "direction_boundary": 0.37,
        "core_momentum": -0.432432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471572
      },
      {
        "date": "2025-03-14",
        "close": 0.21,
        "direction_boundary": 0.39,
        "core_momentum": -0.461538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458462
      },
      {
        "date": "2025-03-21",
        "close": 0.2,
        "direction_boundary": 0.38,
        "core_momentum": -0.473684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417462
      },
      {
        "date": "2025-03-28",
        "close": 0.18,
        "direction_boundary": 0.39,
        "core_momentum": -0.538462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426161
      },
      {
        "date": "2025-04-04",
        "close": 0.19,
        "direction_boundary": 0.4,
        "core_momentum": -0.525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438763
      },
      {
        "date": "2025-04-11",
        "close": 0.19,
        "direction_boundary": 0.39,
        "core_momentum": -0.512821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425296
      },
      {
        "date": "2025-04-18",
        "close": 0.19,
        "direction_boundary": 0.38,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424454
      },
      {
        "date": "2025-04-25",
        "close": 0.19,
        "direction_boundary": 0.37,
        "core_momentum": -0.486486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422493
      },
      {
        "date": "2025-05-02",
        "close": 0.17,
        "direction_boundary": 0.38,
        "core_momentum": -0.552632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433528
      },
      {
        "date": "2025-05-09",
        "close": 0.17,
        "direction_boundary": 0.38,
        "core_momentum": -0.552632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433528
      },
      {
        "date": "2025-05-16",
        "close": 0.16,
        "direction_boundary": 0.38,
        "core_momentum": -0.578947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41295
      },
      {
        "date": "2025-05-23",
        "close": 0.17,
        "direction_boundary": 0.36,
        "core_momentum": -0.527778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428321
      },
      {
        "date": "2025-05-30",
        "close": 0.18,
        "direction_boundary": 0.34,
        "core_momentum": -0.470588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441603
      },
      {
        "date": "2025-06-06",
        "close": 0.18,
        "direction_boundary": 0.32,
        "core_momentum": -0.4375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441603
      },
      {
        "date": "2025-06-13",
        "close": 0.17,
        "direction_boundary": 0.31,
        "core_momentum": -0.451613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438098
      },
      {
        "date": "2025-06-20",
        "close": 0.15,
        "direction_boundary": 0.27,
        "core_momentum": -0.444444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446429
      },
      {
        "date": "2025-06-27",
        "close": 0.15,
        "direction_boundary": 0.27,
        "core_momentum": -0.444444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446429
      },
      {
        "date": "2025-07-04",
        "close": 0.14,
        "direction_boundary": 0.27,
        "core_momentum": -0.481481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450632
      },
      {
        "date": "2025-07-11",
        "close": 0.15,
        "direction_boundary": 0.3,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467754
      },
      {
        "date": "2025-07-18",
        "close": 0.17,
        "direction_boundary": 0.28,
        "core_momentum": -0.392857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460946
      },
      {
        "date": "2025-07-25",
        "close": 0.18,
        "direction_boundary": 0.28,
        "core_momentum": -0.357143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464268
      },
      {
        "date": "2025-08-01",
        "close": 0.19,
        "direction_boundary": 0.28,
        "core_momentum": -0.321429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.472446
      },
      {
        "date": "2025-08-08",
        "close": 0.19,
        "direction_boundary": 0.28,
        "core_momentum": -0.321429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.456827
      },
      {
        "date": "2025-08-15",
        "close": 0.19,
        "direction_boundary": 0.27,
        "core_momentum": -0.296296,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.435233
      },
      {
        "date": "2025-08-22",
        "close": 0.18,
        "direction_boundary": 0.3,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.441644
      },
      {
        "date": "2025-08-29",
        "close": 0.23,
        "direction_boundary": 0.29,
        "core_momentum": -0.206897,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.55559
      },
      {
        "date": "2025-09-05",
        "close": 0.22,
        "direction_boundary": 0.3,
        "core_momentum": -0.266667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.556064
      },
      {
        "date": "2025-09-12",
        "close": 0.24,
        "direction_boundary": 0.32,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.568458
      },
      {
        "date": "2025-09-19",
        "close": 0.23,
        "direction_boundary": 0.36,
        "core_momentum": -0.361111,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.56734
      },
      {
        "date": "2025-09-26",
        "close": 0.22,
        "direction_boundary": 0.37,
        "core_momentum": -0.405405,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.549573
      },
      {
        "date": "2025-10-03",
        "close": 0.21,
        "direction_boundary": 0.35,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.550308
      },
      {
        "date": "2025-10-10",
        "close": 0.21,
        "direction_boundary": 0.37,
        "core_momentum": -0.432432,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.550308
      },
      {
        "date": "2025-10-17",
        "close": 0.21,
        "direction_boundary": 0.35,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.550308
      },
      {
        "date": "2025-10-24",
        "close": 0.2,
        "direction_boundary": 0.33,
        "core_momentum": -0.393939,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.555129
      },
      {
        "date": "2025-10-31",
        "close": 0.22,
        "direction_boundary": 0.34,
        "core_momentum": -0.352941,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.544686
      },
      {
        "date": "2025-11-07",
        "close": 0.22,
        "direction_boundary": 0.34,
        "core_momentum": -0.352941,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.544686
      },
      {
        "date": "2025-11-14",
        "close": 0.21,
        "direction_boundary": 0.3,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.541373
      },
      {
        "date": "2025-11-21",
        "close": 0.2,
        "direction_boundary": 0.3,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.542358
      },
      {
        "date": "2025-11-28",
        "close": 0.19,
        "direction_boundary": 0.29,
        "core_momentum": -0.344828,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.542851
      },
      {
        "date": "2025-12-05",
        "close": 0.18,
        "direction_boundary": 0.29,
        "core_momentum": -0.37931,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.548414
      },
      {
        "date": "2025-12-12",
        "close": 0.18,
        "direction_boundary": 0.3,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.542192
      },
      {
        "date": "2025-12-19",
        "close": 0.16,
        "direction_boundary": 0.27,
        "core_momentum": -0.407407,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.538811
      },
      {
        "date": "2025-12-26",
        "close": 0.16,
        "direction_boundary": 0.27,
        "core_momentum": -0.407407,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.538811
      },
      {
        "date": "2026-01-02",
        "close": 0.17,
        "direction_boundary": 0.26,
        "core_momentum": -0.346154,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.534387
      },
      {
        "date": "2026-01-09",
        "close": 0.16,
        "direction_boundary": 0.26,
        "core_momentum": -0.384615,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.53477
      },
      {
        "date": "2026-01-16",
        "close": 0.16,
        "direction_boundary": 0.22,
        "core_momentum": -0.272727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504663
      },
      {
        "date": "2026-01-23",
        "close": 0.17,
        "direction_boundary": 0.23,
        "core_momentum": -0.26087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505503
      },
      {
        "date": "2026-01-30",
        "close": 0.17,
        "direction_boundary": 0.23,
        "core_momentum": -0.26087,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.498985
      },
      {
        "date": "2026-02-06",
        "close": 0.17,
        "direction_boundary": 0.21,
        "core_momentum": -0.190476,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.498985
      },
      {
        "date": "2026-02-13",
        "close": 0.18,
        "direction_boundary": 0.19,
        "core_momentum": -0.052632,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.506208
      },
      {
        "date": "2026-02-20",
        "close": 0.2,
        "direction_boundary": 0.19,
        "core_momentum": 0.052632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.52151
      },
      {
        "date": "2026-02-27",
        "close": 0.18,
        "direction_boundary": 0.2,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.412598
      },
      {
        "date": "2026-03-06",
        "close": 0.17,
        "direction_boundary": 0.21,
        "core_momentum": -0.190476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415123
      },
      {
        "date": "2026-03-13",
        "close": 0.17,
        "direction_boundary": 0.21,
        "core_momentum": -0.190476,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391346
      },
      {
        "date": "2026-03-20",
        "close": 0.17,
        "direction_boundary": 0.2,
        "core_momentum": -0.15,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.38942
      },
      {
        "date": "2026-03-27",
        "close": 0.19,
        "direction_boundary": 0.18,
        "core_momentum": 0.055556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421679
      },
      {
        "date": "2026-04-03",
        "close": 0.19,
        "direction_boundary": 0.19,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.417574
      },
      {
        "date": "2026-04-10",
        "close": 0.18,
        "direction_boundary": 0.19,
        "core_momentum": -0.052632,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.42327
      },
      {
        "date": "2026-04-17",
        "close": 0.18,
        "direction_boundary": 0.19,
        "core_momentum": -0.052632,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.42327
      },
      {
        "date": "2026-04-24",
        "close": 0.17,
        "direction_boundary": 0.19,
        "core_momentum": -0.105263,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.425119
      },
      {
        "date": "2026-05-01",
        "close": 0.18,
        "direction_boundary": 0.17,
        "core_momentum": 0.058824,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.409911
      },
      {
        "date": "2026-05-08",
        "close": 0.2,
        "direction_boundary": 0.17,
        "core_momentum": 0.176471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.438893
      },
      {
        "date": "2026-05-15",
        "close": 0.23,
        "direction_boundary": 0.16,
        "core_momentum": 0.4375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476894
      },
      {
        "date": "2026-05-22",
        "close": 0.27,
        "direction_boundary": 0.17,
        "core_momentum": 0.588235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517489
      },
      {
        "date": "2026-05-29",
        "close": 0.28,
        "direction_boundary": 0.18,
        "core_momentum": 0.555556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510431
      },
      {
        "date": "2026-06-05",
        "close": 0.23,
        "direction_boundary": 0.18,
        "core_momentum": 0.277778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582261
      },
      {
        "date": "2026-06-12",
        "close": 0.25,
        "direction_boundary": 0.17,
        "core_momentum": 0.470588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590977
      },
      {
        "date": "2026-06-19",
        "close": 0.26,
        "direction_boundary": 0.15,
        "core_momentum": 0.733333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561029
      },
      {
        "date": "2026-06-26",
        "close": 0.3,
        "direction_boundary": 0.15,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586042
      },
      {
        "date": "2026-07-03",
        "close": 0.28,
        "direction_boundary": 0.14,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597375
      },
      {
        "date": "2026-07-10",
        "close": 0.29,
        "direction_boundary": 0.15,
        "core_momentum": 0.933333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586444
      },
      {
        "date": "2026-07-17",
        "close": 0.28,
        "direction_boundary": 0.17,
        "core_momentum": 0.647059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591181
      },
      {
        "date": "2026-07-24",
        "close": 0.28,
        "direction_boundary": 0.18,
        "core_momentum": 0.555556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589136
      },
      {
        "date": "2026-07-31",
        "close": 0.26,
        "direction_boundary": 0.19,
        "core_momentum": 0.368421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60277
      },
      {
        "date": "2026-08-07",
        "close": 0.26,
        "direction_boundary": 0.19,
        "core_momentum": 0.368421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60277
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.46,
        "volume": 214400
      },
      {
        "date": "2023-08-25",
        "close": 0.49,
        "volume": 3983200
      },
      {
        "date": "2023-09-01",
        "close": 0.47,
        "volume": 4688300
      },
      {
        "date": "2023-09-08",
        "close": 0.55,
        "volume": 27908800
      },
      {
        "date": "2023-09-15",
        "close": 0.48,
        "volume": 7232200
      },
      {
        "date": "2023-09-22",
        "close": 0.48,
        "volume": 2625100
      },
      {
        "date": "2023-09-29",
        "close": 0.47,
        "volume": 651600
      },
      {
        "date": "2023-10-06",
        "close": 0.46,
        "volume": 351100
      },
      {
        "date": "2023-10-13",
        "close": 0.42,
        "volume": 2512700
      },
      {
        "date": "2023-10-20",
        "close": 0.38,
        "volume": 961000
      },
      {
        "date": "2023-10-27",
        "close": 0.37,
        "volume": 721600
      },
      {
        "date": "2023-11-03",
        "close": 0.38,
        "volume": 556600
      },
      {
        "date": "2023-11-10",
        "close": 0.38,
        "volume": 657900
      },
      {
        "date": "2023-11-17",
        "close": 0.36,
        "volume": 1171000
      },
      {
        "date": "2023-11-24",
        "close": 0.37,
        "volume": 4337300
      },
      {
        "date": "2023-12-01",
        "close": 0.36,
        "volume": 1246400
      },
      {
        "date": "2023-12-08",
        "close": 0.36,
        "volume": 1303100
      },
      {
        "date": "2023-12-15",
        "close": 0.35,
        "volume": 629000
      },
      {
        "date": "2023-12-22",
        "close": 0.35,
        "volume": 779100
      },
      {
        "date": "2023-12-29",
        "close": 0.37,
        "volume": 413100
      },
      {
        "date": "2024-01-05",
        "close": 0.38,
        "volume": 1303800
      },
      {
        "date": "2024-01-12",
        "close": 0.38,
        "volume": 3946600
      },
      {
        "date": "2024-01-19",
        "close": 0.38,
        "volume": 8476000
      },
      {
        "date": "2024-01-26",
        "close": 0.42,
        "volume": 12976600
      },
      {
        "date": "2024-02-02",
        "close": 0.4,
        "volume": 11543900
      },
      {
        "date": "2024-02-09",
        "close": 0.41,
        "volume": 6636300
      },
      {
        "date": "2024-02-16",
        "close": 0.39,
        "volume": 9760300
      },
      {
        "date": "2024-02-23",
        "close": 0.4,
        "volume": 1661600
      },
      {
        "date": "2024-03-01",
        "close": 0.38,
        "volume": 1294900
      },
      {
        "date": "2024-03-08",
        "close": 0.37,
        "volume": 4489800
      },
      {
        "date": "2024-03-15",
        "close": 0.39,
        "volume": 2838900
      },
      {
        "date": "2024-03-22",
        "close": 0.38,
        "volume": 6117700
      },
      {
        "date": "2024-03-29",
        "close": 0.39,
        "volume": 4657700
      },
      {
        "date": "2024-04-05",
        "close": 0.4,
        "volume": 2594000
      },
      {
        "date": "2024-04-12",
        "close": 0.39,
        "volume": 1074900
      },
      {
        "date": "2024-04-19",
        "close": 0.38,
        "volume": 69000
      },
      {
        "date": "2024-04-26",
        "close": 0.37,
        "volume": 692500
      },
      {
        "date": "2024-05-03",
        "close": 0.38,
        "volume": 138000
      },
      {
        "date": "2024-05-10",
        "close": 0.38,
        "volume": 186600
      },
      {
        "date": "2024-05-17",
        "close": 0.38,
        "volume": 1110500
      },
      {
        "date": "2024-05-24",
        "close": 0.36,
        "volume": 707800
      },
      {
        "date": "2024-05-31",
        "close": 0.34,
        "volume": 500000
      },
      {
        "date": "2024-06-07",
        "close": 0.32,
        "volume": 1391300
      },
      {
        "date": "2024-06-14",
        "close": 0.31,
        "volume": 689800
      },
      {
        "date": "2024-06-21",
        "close": 0.27,
        "volume": 586800
      },
      {
        "date": "2024-06-28",
        "close": 0.27,
        "volume": 313400
      },
      {
        "date": "2024-07-05",
        "close": 0.27,
        "volume": 199600
      },
      {
        "date": "2024-07-12",
        "close": 0.3,
        "volume": 21918500
      },
      {
        "date": "2024-07-19",
        "close": 0.28,
        "volume": 2218700
      },
      {
        "date": "2024-07-26",
        "close": 0.28,
        "volume": 5911500
      },
      {
        "date": "2024-08-02",
        "close": 0.28,
        "volume": 619000
      },
      {
        "date": "2024-08-09",
        "close": 0.28,
        "volume": 1417300
      },
      {
        "date": "2024-08-16",
        "close": 0.27,
        "volume": 439500
      },
      {
        "date": "2024-08-23",
        "close": 0.3,
        "volume": 2113900
      },
      {
        "date": "2024-08-30",
        "close": 0.29,
        "volume": 868500
      },
      {
        "date": "2024-09-06",
        "close": 0.3,
        "volume": 976900
      },
      {
        "date": "2024-09-13",
        "close": 0.32,
        "volume": 3847900
      },
      {
        "date": "2024-09-20",
        "close": 0.36,
        "volume": 59046200
      },
      {
        "date": "2024-09-27",
        "close": 0.37,
        "volume": 16332400
      },
      {
        "date": "2024-10-04",
        "close": 0.35,
        "volume": 3993700
      },
      {
        "date": "2024-10-11",
        "close": 0.37,
        "volume": 2038500
      },
      {
        "date": "2024-10-18",
        "close": 0.35,
        "volume": 1221200
      },
      {
        "date": "2024-10-25",
        "close": 0.33,
        "volume": 643700
      },
      {
        "date": "2024-11-01",
        "close": 0.34,
        "volume": 193100
      },
      {
        "date": "2024-11-08",
        "close": 0.34,
        "volume": 1403000
      },
      {
        "date": "2024-11-15",
        "close": 0.3,
        "volume": 2213100
      },
      {
        "date": "2024-11-22",
        "close": 0.3,
        "volume": 900200
      },
      {
        "date": "2024-11-29",
        "close": 0.29,
        "volume": 959500
      },
      {
        "date": "2024-12-06",
        "close": 0.29,
        "volume": 681600
      },
      {
        "date": "2024-12-13",
        "close": 0.3,
        "volume": 295700
      },
      {
        "date": "2024-12-20",
        "close": 0.27,
        "volume": 1091200
      },
      {
        "date": "2024-12-27",
        "close": 0.27,
        "volume": 1412100
      },
      {
        "date": "2025-01-03",
        "close": 0.26,
        "volume": 391200
      },
      {
        "date": "2025-01-10",
        "close": 0.26,
        "volume": 1212700
      },
      {
        "date": "2025-01-17",
        "close": 0.22,
        "volume": 4032400
      },
      {
        "date": "2025-01-24",
        "close": 0.23,
        "volume": 2439000
      },
      {
        "date": "2025-01-31",
        "close": 0.23,
        "volume": 941300
      },
      {
        "date": "2025-02-07",
        "close": 0.21,
        "volume": 2303200
      },
      {
        "date": "2025-02-14",
        "close": 0.19,
        "volume": 1599000
      },
      {
        "date": "2025-02-21",
        "close": 0.19,
        "volume": 1139300
      },
      {
        "date": "2025-02-28",
        "close": 0.2,
        "volume": 1048200
      },
      {
        "date": "2025-03-07",
        "close": 0.21,
        "volume": 375000
      },
      {
        "date": "2025-03-14",
        "close": 0.21,
        "volume": 913700
      },
      {
        "date": "2025-03-21",
        "close": 0.2,
        "volume": 485800
      },
      {
        "date": "2025-03-28",
        "close": 0.18,
        "volume": 1365800
      },
      {
        "date": "2025-04-04",
        "close": 0.19,
        "volume": 524100
      },
      {
        "date": "2025-04-11",
        "close": 0.19,
        "volume": 952900
      },
      {
        "date": "2025-04-18",
        "close": 0.19,
        "volume": 180600
      },
      {
        "date": "2025-04-25",
        "close": 0.19,
        "volume": 824600
      },
      {
        "date": "2025-05-02",
        "close": 0.17,
        "volume": 4745600
      },
      {
        "date": "2025-05-09",
        "close": 0.17,
        "volume": 1148300
      },
      {
        "date": "2025-05-16",
        "close": 0.16,
        "volume": 1054700
      },
      {
        "date": "2025-05-23",
        "close": 0.17,
        "volume": 800600
      },
      {
        "date": "2025-05-30",
        "close": 0.18,
        "volume": 748300
      },
      {
        "date": "2025-06-06",
        "close": 0.18,
        "volume": 213400
      },
      {
        "date": "2025-06-13",
        "close": 0.17,
        "volume": 1235700
      },
      {
        "date": "2025-06-20",
        "close": 0.15,
        "volume": 908600
      },
      {
        "date": "2025-06-27",
        "close": 0.15,
        "volume": 874300
      },
      {
        "date": "2025-07-04",
        "close": 0.14,
        "volume": 1818300
      },
      {
        "date": "2025-07-11",
        "close": 0.15,
        "volume": 1517300
      },
      {
        "date": "2025-07-18",
        "close": 0.17,
        "volume": 1917400
      },
      {
        "date": "2025-07-25",
        "close": 0.18,
        "volume": 1463300
      },
      {
        "date": "2025-08-01",
        "close": 0.19,
        "volume": 1025600
      },
      {
        "date": "2025-08-08",
        "close": 0.19,
        "volume": 850200
      },
      {
        "date": "2025-08-15",
        "close": 0.19,
        "volume": 638700
      },
      {
        "date": "2025-08-22",
        "close": 0.18,
        "volume": 154400
      },
      {
        "date": "2025-08-29",
        "close": 0.23,
        "volume": 16765000
      },
      {
        "date": "2025-09-05",
        "close": 0.22,
        "volume": 3325400
      },
      {
        "date": "2025-09-12",
        "close": 0.24,
        "volume": 5840700
      },
      {
        "date": "2025-09-19",
        "close": 0.23,
        "volume": 2573100
      },
      {
        "date": "2025-09-26",
        "close": 0.22,
        "volume": 3182700
      },
      {
        "date": "2025-10-03",
        "close": 0.21,
        "volume": 651700
      },
      {
        "date": "2025-10-10",
        "close": 0.21,
        "volume": 538700
      },
      {
        "date": "2025-10-17",
        "close": 0.21,
        "volume": 1234400
      },
      {
        "date": "2025-10-24",
        "close": 0.2,
        "volume": 377800
      },
      {
        "date": "2025-10-31",
        "close": 0.22,
        "volume": 1556600
      },
      {
        "date": "2025-11-07",
        "close": 0.22,
        "volume": 786900
      },
      {
        "date": "2025-11-14",
        "close": 0.21,
        "volume": 739300
      },
      {
        "date": "2025-11-21",
        "close": 0.2,
        "volume": 758400
      },
      {
        "date": "2025-11-28",
        "close": 0.19,
        "volume": 193200
      },
      {
        "date": "2025-12-05",
        "close": 0.18,
        "volume": 472000
      },
      {
        "date": "2025-12-12",
        "close": 0.18,
        "volume": 950700
      },
      {
        "date": "2025-12-19",
        "close": 0.16,
        "volume": 919400
      },
      {
        "date": "2025-12-26",
        "close": 0.16,
        "volume": 2204000
      },
      {
        "date": "2026-01-02",
        "close": 0.17,
        "volume": 695800
      },
      {
        "date": "2026-01-09",
        "close": 0.16,
        "volume": 773500
      },
      {
        "date": "2026-01-16",
        "close": 0.16,
        "volume": 914200
      },
      {
        "date": "2026-01-23",
        "close": 0.17,
        "volume": 1241900
      },
      {
        "date": "2026-01-30",
        "close": 0.17,
        "volume": 1187600
      },
      {
        "date": "2026-02-06",
        "close": 0.17,
        "volume": 1265500
      },
      {
        "date": "2026-02-13",
        "close": 0.18,
        "volume": 810800
      },
      {
        "date": "2026-02-20",
        "close": 0.2,
        "volume": 2591800
      },
      {
        "date": "2026-02-27",
        "close": 0.18,
        "volume": 1117500
      },
      {
        "date": "2026-03-06",
        "close": 0.17,
        "volume": 671900
      },
      {
        "date": "2026-03-13",
        "close": 0.17,
        "volume": 376400
      },
      {
        "date": "2026-03-20",
        "close": 0.17,
        "volume": 797500
      },
      {
        "date": "2026-03-27",
        "close": 0.19,
        "volume": 2799700
      },
      {
        "date": "2026-04-03",
        "close": 0.19,
        "volume": 823800
      },
      {
        "date": "2026-04-10",
        "close": 0.18,
        "volume": 308400
      },
      {
        "date": "2026-04-17",
        "close": 0.18,
        "volume": 130900
      },
      {
        "date": "2026-04-24",
        "close": 0.17,
        "volume": 562400
      },
      {
        "date": "2026-05-01",
        "close": 0.18,
        "volume": 107900
      },
      {
        "date": "2026-05-08",
        "close": 0.2,
        "volume": 3776500
      },
      {
        "date": "2026-05-15",
        "close": 0.23,
        "volume": 7474200
      },
      {
        "date": "2026-05-22",
        "close": 0.27,
        "volume": 6222000
      },
      {
        "date": "2026-05-29",
        "close": 0.28,
        "volume": 5738300
      },
      {
        "date": "2026-06-05",
        "close": 0.23,
        "volume": 941900
      },
      {
        "date": "2026-06-12",
        "close": 0.25,
        "volume": 710600
      },
      {
        "date": "2026-06-19",
        "close": 0.26,
        "volume": 85600
      },
      {
        "date": "2026-06-26",
        "close": 0.3,
        "volume": 475200
      },
      {
        "date": "2026-07-03",
        "close": 0.28,
        "volume": 200700
      },
      {
        "date": "2026-07-10",
        "close": 0.29,
        "volume": 695400
      },
      {
        "date": "2026-07-17",
        "close": 0.28,
        "volume": 1645900
      },
      {
        "date": "2026-07-24",
        "close": 0.28,
        "volume": 489300
      },
      {
        "date": "2026-07-31",
        "close": 0.26,
        "volume": 618600
      },
      {
        "date": "2026-08-07",
        "close": 0.26,
        "volume": 905900
      }
    ],
    "sharemaestro_context": {
      "trend": 0.216667,
      "fair_value": 0.274936,
      "market_activity": 51.192426,
      "market_dynamics": 0.512784,
      "relative_strength": 8.050162
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": 0.018692,
        "directional_follow_through": 0.5455,
        "regime_survival": 1.0,
        "conditional_difference": 0.037922,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.108734,
        "directional_follow_through": 0.25,
        "regime_survival": 0.75,
        "conditional_difference": -0.041828,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.337252,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.485901,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.813393,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 1.161219,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-01-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2021-01-22",
        "end": "2021-01-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-01-29",
        "end": "2022-03-25",
        "tenure": "Extended",
        "return": 0.866563
      },
      {
        "direction": "negative",
        "start": "2022-04-01",
        "end": "2026-02-13",
        "tenure": "Extended",
        "return": -0.806452
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-27",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": -0.055556
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2026-04-03",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-10",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": -0.055556
      },
      {
        "direction": "positive",
        "start": "2026-05-01",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.444444
      }
    ]
  }
}