{
  "ticker": {
    "uuid": "53a51ffc-3559-4a07-87f6-5b8cd40f3752",
    "symbol": "XBB",
    "name": "BONDBLOXX ETF TRUST BB RATED USD HIGH YIELD CORPORATE BD ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 40.75,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 39.080716,
    "boundary_margin": 0.042714,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.040824,
    "volatility_stability": 0.9826,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.246739,
      "interruption": -0.031663,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 4.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 32.575178,
        "direction_boundary": 31.948918,
        "core_momentum": 0.019602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062272
      },
      {
        "date": "2023-08-25",
        "close": 32.746971,
        "direction_boundary": 31.537101,
        "core_momentum": 0.038363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061922
      },
      {
        "date": "2023-09-01",
        "close": 33.042175,
        "direction_boundary": 31.162067,
        "core_momentum": 0.060333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061827
      },
      {
        "date": "2023-09-08",
        "close": 32.883648,
        "direction_boundary": 31.681302,
        "core_momentum": 0.037951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058228
      },
      {
        "date": "2023-09-15",
        "close": 32.857709,
        "direction_boundary": 31.069564,
        "core_momentum": 0.057553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058102
      },
      {
        "date": "2023-09-22",
        "close": 32.583774,
        "direction_boundary": 30.25141,
        "core_momentum": 0.077099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05944
      },
      {
        "date": "2023-09-29",
        "close": 32.462243,
        "direction_boundary": 29.973579,
        "core_momentum": 0.083029,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.046193
      },
      {
        "date": "2023-10-06",
        "close": 32.215604,
        "direction_boundary": 30.370861,
        "core_momentum": 0.060741,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.046935
      },
      {
        "date": "2023-10-13",
        "close": 32.244331,
        "direction_boundary": 30.113568,
        "core_momentum": 0.070758,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.046739
      },
      {
        "date": "2023-10-20",
        "close": 31.996817,
        "direction_boundary": 30.522234,
        "core_momentum": 0.048312,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.047603
      },
      {
        "date": "2023-10-27",
        "close": 32.140367,
        "direction_boundary": 31.334506,
        "core_momentum": 0.025718,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.047538
      },
      {
        "date": "2023-11-03",
        "close": 33.372392,
        "direction_boundary": 30.769161,
        "core_momentum": 0.084605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070991
      },
      {
        "date": "2023-11-10",
        "close": 33.210184,
        "direction_boundary": 31.411684,
        "core_momentum": 0.057256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07094
      },
      {
        "date": "2023-11-17",
        "close": 33.460548,
        "direction_boundary": 31.339028,
        "core_momentum": 0.067696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071156
      },
      {
        "date": "2023-11-24",
        "close": 33.569862,
        "direction_boundary": 31.653709,
        "core_momentum": 0.060535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071141
      },
      {
        "date": "2023-12-01",
        "close": 34.075235,
        "direction_boundary": 32.01348,
        "core_momentum": 0.064403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071873
      },
      {
        "date": "2023-12-08",
        "close": 34.072468,
        "direction_boundary": 31.883641,
        "core_momentum": 0.06865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071738
      },
      {
        "date": "2023-12-15",
        "close": 34.665191,
        "direction_boundary": 31.883641,
        "core_momentum": 0.087241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074853
      },
      {
        "date": "2023-12-22",
        "close": 34.788732,
        "direction_boundary": 31.810607,
        "core_momentum": 0.093621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073547
      },
      {
        "date": "2023-12-29",
        "close": 34.81627,
        "direction_boundary": 31.471956,
        "core_momentum": 0.106263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072576
      },
      {
        "date": "2024-01-05",
        "close": 34.57168,
        "direction_boundary": 32.188279,
        "core_momentum": 0.074046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072257
      },
      {
        "date": "2024-01-12",
        "close": 35.025484,
        "direction_boundary": 32.644826,
        "core_momentum": 0.072926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071525
      },
      {
        "date": "2024-01-19",
        "close": 34.737347,
        "direction_boundary": 32.464215,
        "core_momentum": 0.07002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073015
      },
      {
        "date": "2024-01-26",
        "close": 34.950125,
        "direction_boundary": 32.456217,
        "core_momentum": 0.076839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073036
      },
      {
        "date": "2024-02-02",
        "close": 34.943945,
        "direction_boundary": 32.64547,
        "core_momentum": 0.070407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072527
      },
      {
        "date": "2024-02-09",
        "close": 35.028978,
        "direction_boundary": 32.036715,
        "core_momentum": 0.093401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072397
      },
      {
        "date": "2024-02-16",
        "close": 34.799311,
        "direction_boundary": 31.89289,
        "core_momentum": 0.091131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072123
      },
      {
        "date": "2024-02-23",
        "close": 34.98266,
        "direction_boundary": 31.724712,
        "core_momentum": 0.102694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072123
      },
      {
        "date": "2024-03-01",
        "close": 35.055457,
        "direction_boundary": 32.0226,
        "core_momentum": 0.09471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071524
      },
      {
        "date": "2024-03-08",
        "close": 35.130118,
        "direction_boundary": 31.559731,
        "core_momentum": 0.113131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070793
      },
      {
        "date": "2024-03-15",
        "close": 34.947243,
        "direction_boundary": 31.717701,
        "core_momentum": 0.101821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071473
      },
      {
        "date": "2024-03-22",
        "close": 35.280845,
        "direction_boundary": 31.860015,
        "core_momentum": 0.107371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070389
      },
      {
        "date": "2024-03-29",
        "close": 35.323358,
        "direction_boundary": 32.732766,
        "core_momentum": 0.079144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069766
      },
      {
        "date": "2024-04-05",
        "close": 35.203524,
        "direction_boundary": 32.581778,
        "core_momentum": 0.080467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068686
      },
      {
        "date": "2024-04-12",
        "close": 34.95314,
        "direction_boundary": 32.674736,
        "core_momentum": 0.06973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.070162
      },
      {
        "date": "2024-04-19",
        "close": 34.803051,
        "direction_boundary": 32.552864,
        "core_momentum": 0.069124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069266
      },
      {
        "date": "2024-04-26",
        "close": 35.002581,
        "direction_boundary": 32.708539,
        "core_momentum": 0.070136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069332
      },
      {
        "date": "2024-05-03",
        "close": 35.374956,
        "direction_boundary": 32.582859,
        "core_momentum": 0.085692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049995
      },
      {
        "date": "2024-05-10",
        "close": 35.348328,
        "direction_boundary": 32.414644,
        "core_momentum": 0.090505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049142
      },
      {
        "date": "2024-05-17",
        "close": 35.499219,
        "direction_boundary": 32.289815,
        "core_momentum": 0.099394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048671
      },
      {
        "date": "2024-05-24",
        "close": 35.530728,
        "direction_boundary": 32.268996,
        "core_momentum": 0.101079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048686
      },
      {
        "date": "2024-05-31",
        "close": 35.450401,
        "direction_boundary": 32.685269,
        "core_momentum": 0.084599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045404
      },
      {
        "date": "2024-06-07",
        "close": 35.617575,
        "direction_boundary": 32.622863,
        "core_momentum": 0.091798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045551
      },
      {
        "date": "2024-06-14",
        "close": 35.586429,
        "direction_boundary": 32.622612,
        "core_momentum": 0.090852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039748
      },
      {
        "date": "2024-06-21",
        "close": 35.795797,
        "direction_boundary": 32.383713,
        "core_momentum": 0.105364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040171
      },
      {
        "date": "2024-06-28",
        "close": 35.573399,
        "direction_boundary": 32.747171,
        "core_momentum": 0.086304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041439
      },
      {
        "date": "2024-07-05",
        "close": 35.851283,
        "direction_boundary": 32.479547,
        "core_momentum": 0.103811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0409
      },
      {
        "date": "2024-07-12",
        "close": 36.110126,
        "direction_boundary": 32.979362,
        "core_momentum": 0.094931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038292
      },
      {
        "date": "2024-07-19",
        "close": 36.148436,
        "direction_boundary": 33.043059,
        "core_momentum": 0.09398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0358
      },
      {
        "date": "2024-07-26",
        "close": 36.176608,
        "direction_boundary": 32.984916,
        "core_momentum": 0.096762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035195
      },
      {
        "date": "2024-08-02",
        "close": 36.283731,
        "direction_boundary": 32.844329,
        "core_momentum": 0.104718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035196
      },
      {
        "date": "2024-08-09",
        "close": 36.308719,
        "direction_boundary": 32.823944,
        "core_momentum": 0.106166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035181
      },
      {
        "date": "2024-08-16",
        "close": 36.593235,
        "direction_boundary": 32.575178,
        "core_momentum": 0.123347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034318
      },
      {
        "date": "2024-08-23",
        "close": 36.833819,
        "direction_boundary": 32.746971,
        "core_momentum": 0.124801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034615
      },
      {
        "date": "2024-08-30",
        "close": 36.81244,
        "direction_boundary": 33.042175,
        "core_momentum": 0.114105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034797
      },
      {
        "date": "2024-09-06",
        "close": 36.866347,
        "direction_boundary": 32.883648,
        "core_momentum": 0.121115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034799
      },
      {
        "date": "2024-09-13",
        "close": 37.073479,
        "direction_boundary": 32.857709,
        "core_momentum": 0.128304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033615
      },
      {
        "date": "2024-09-20",
        "close": 37.265648,
        "direction_boundary": 32.583774,
        "core_momentum": 0.143687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032262
      },
      {
        "date": "2024-09-27",
        "close": 37.31607,
        "direction_boundary": 32.462243,
        "core_momentum": 0.149522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032254
      },
      {
        "date": "2024-10-04",
        "close": 37.132639,
        "direction_boundary": 32.215604,
        "core_momentum": 0.152629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032841
      },
      {
        "date": "2024-10-11",
        "close": 37.083873,
        "direction_boundary": 32.244331,
        "core_momentum": 0.15009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03049
      },
      {
        "date": "2024-10-18",
        "close": 37.205469,
        "direction_boundary": 31.996817,
        "core_momentum": 0.162787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028994
      },
      {
        "date": "2024-10-25",
        "close": 36.886987,
        "direction_boundary": 32.140367,
        "core_momentum": 0.147684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032471
      },
      {
        "date": "2024-11-01",
        "close": 36.84586,
        "direction_boundary": 33.372392,
        "core_momentum": 0.104082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030277
      },
      {
        "date": "2024-11-08",
        "close": 37.223502,
        "direction_boundary": 33.210184,
        "core_momentum": 0.120846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032337
      },
      {
        "date": "2024-11-15",
        "close": 37.069732,
        "direction_boundary": 33.460548,
        "core_momentum": 0.107864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033242
      },
      {
        "date": "2024-11-22",
        "close": 37.186021,
        "direction_boundary": 33.569862,
        "core_momentum": 0.10772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033283
      },
      {
        "date": "2024-11-29",
        "close": 37.437019,
        "direction_boundary": 34.075235,
        "core_momentum": 0.098658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033449
      },
      {
        "date": "2024-12-06",
        "close": 37.552752,
        "direction_boundary": 34.072468,
        "core_momentum": 0.102144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033271
      },
      {
        "date": "2024-12-13",
        "close": 37.28624,
        "direction_boundary": 34.665191,
        "core_momentum": 0.07561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035422
      },
      {
        "date": "2024-12-20",
        "close": 37.104821,
        "direction_boundary": 34.788732,
        "core_momentum": 0.066576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.03608
      },
      {
        "date": "2024-12-27",
        "close": 37.026267,
        "direction_boundary": 34.81627,
        "core_momentum": 0.063476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.034771
      },
      {
        "date": "2025-01-03",
        "close": 37.190853,
        "direction_boundary": 34.57168,
        "core_momentum": 0.075761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033867
      },
      {
        "date": "2025-01-10",
        "close": 37.066701,
        "direction_boundary": 35.025484,
        "core_momentum": 0.058278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.033418
      },
      {
        "date": "2025-01-17",
        "close": 37.388978,
        "direction_boundary": 34.737347,
        "core_momentum": 0.076334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035063
      },
      {
        "date": "2025-01-24",
        "close": 37.55794,
        "direction_boundary": 34.950125,
        "core_momentum": 0.074615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035333
      },
      {
        "date": "2025-01-31",
        "close": 37.601917,
        "direction_boundary": 34.943945,
        "core_momentum": 0.076064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035267
      },
      {
        "date": "2025-02-07",
        "close": 37.58338,
        "direction_boundary": 35.028978,
        "core_momentum": 0.072923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035351
      },
      {
        "date": "2025-02-14",
        "close": 37.713283,
        "direction_boundary": 34.799311,
        "core_momentum": 0.083736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034253
      },
      {
        "date": "2025-02-21",
        "close": 37.702954,
        "direction_boundary": 34.98266,
        "core_momentum": 0.077761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033401
      },
      {
        "date": "2025-02-28",
        "close": 37.84635,
        "direction_boundary": 35.055457,
        "core_momentum": 0.079614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033565
      },
      {
        "date": "2025-03-07",
        "close": 37.780609,
        "direction_boundary": 35.130118,
        "core_momentum": 0.075448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033782
      },
      {
        "date": "2025-03-14",
        "close": 37.616715,
        "direction_boundary": 34.947243,
        "core_momentum": 0.076386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033855
      },
      {
        "date": "2025-03-21",
        "close": 37.776215,
        "direction_boundary": 35.280845,
        "core_momentum": 0.070729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033623
      },
      {
        "date": "2025-03-28",
        "close": 37.663929,
        "direction_boundary": 35.323358,
        "core_momentum": 0.066261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033944
      },
      {
        "date": "2025-04-04",
        "close": 36.919743,
        "direction_boundary": 35.203524,
        "core_momentum": 0.048751,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.043637
      },
      {
        "date": "2025-04-11",
        "close": 36.889579,
        "direction_boundary": 34.95314,
        "core_momentum": 0.055401,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.043618
      },
      {
        "date": "2025-04-18",
        "close": 37.192155,
        "direction_boundary": 34.803051,
        "core_momentum": 0.068646,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.044907
      },
      {
        "date": "2025-04-25",
        "close": 37.672156,
        "direction_boundary": 35.002581,
        "core_momentum": 0.076268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046515
      },
      {
        "date": "2025-05-02",
        "close": 37.697899,
        "direction_boundary": 35.374956,
        "core_momentum": 0.065666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046433
      },
      {
        "date": "2025-05-09",
        "close": 37.762578,
        "direction_boundary": 35.348328,
        "core_momentum": 0.068299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044477
      },
      {
        "date": "2025-05-16",
        "close": 38.158563,
        "direction_boundary": 35.499219,
        "core_momentum": 0.074913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045967
      },
      {
        "date": "2025-05-23",
        "close": 37.936751,
        "direction_boundary": 35.530728,
        "core_momentum": 0.067717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046852
      },
      {
        "date": "2025-05-30",
        "close": 38.238306,
        "direction_boundary": 35.450401,
        "core_momentum": 0.078642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047182
      },
      {
        "date": "2025-06-06",
        "close": 38.36324,
        "direction_boundary": 35.617575,
        "core_momentum": 0.077087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0472
      },
      {
        "date": "2025-06-13",
        "close": 38.39655,
        "direction_boundary": 35.586429,
        "core_momentum": 0.078966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04579
      },
      {
        "date": "2025-06-20",
        "close": 38.569062,
        "direction_boundary": 35.795797,
        "core_momentum": 0.077475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04517
      },
      {
        "date": "2025-06-27",
        "close": 38.818792,
        "direction_boundary": 35.573399,
        "core_momentum": 0.091231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045365
      },
      {
        "date": "2025-07-04",
        "close": 38.944631,
        "direction_boundary": 35.851283,
        "core_momentum": 0.086283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045257
      },
      {
        "date": "2025-07-11",
        "close": 38.747612,
        "direction_boundary": 36.110126,
        "core_momentum": 0.07304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045709
      },
      {
        "date": "2025-07-18",
        "close": 38.909259,
        "direction_boundary": 36.148436,
        "core_momentum": 0.076375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044757
      },
      {
        "date": "2025-07-25",
        "close": 38.956992,
        "direction_boundary": 36.176608,
        "core_momentum": 0.076856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044551
      },
      {
        "date": "2025-08-01",
        "close": 38.942149,
        "direction_boundary": 36.283731,
        "core_momentum": 0.073267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04462
      },
      {
        "date": "2025-08-08",
        "close": 39.080716,
        "direction_boundary": 36.308719,
        "core_momentum": 0.076345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044639
      },
      {
        "date": "2025-08-15",
        "close": 39.147611,
        "direction_boundary": 36.593235,
        "core_momentum": 0.069805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044552
      },
      {
        "date": "2025-08-22",
        "close": 39.352595,
        "direction_boundary": 36.833819,
        "core_momentum": 0.068382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044782
      },
      {
        "date": "2025-08-29",
        "close": 39.342561,
        "direction_boundary": 36.81244,
        "core_momentum": 0.06873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044745
      },
      {
        "date": "2025-09-05",
        "close": 39.521992,
        "direction_boundary": 36.866347,
        "core_momentum": 0.072034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044687
      },
      {
        "date": "2025-09-12",
        "close": 39.672396,
        "direction_boundary": 37.073479,
        "core_momentum": 0.070102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043891
      },
      {
        "date": "2025-09-19",
        "close": 39.738378,
        "direction_boundary": 37.265648,
        "core_momentum": 0.066354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04378
      },
      {
        "date": "2025-09-26",
        "close": 39.67086,
        "direction_boundary": 37.31607,
        "core_momentum": 0.063104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043528
      },
      {
        "date": "2025-10-03",
        "close": 39.522574,
        "direction_boundary": 37.132639,
        "core_momentum": 0.064362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031249
      },
      {
        "date": "2025-10-10",
        "close": 39.242819,
        "direction_boundary": 37.083873,
        "core_momentum": 0.058218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033748
      },
      {
        "date": "2025-10-17",
        "close": 39.647981,
        "direction_boundary": 37.205469,
        "core_momentum": 0.065649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034585
      },
      {
        "date": "2025-10-24",
        "close": 39.874679,
        "direction_boundary": 36.886987,
        "core_momentum": 0.080996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031598
      },
      {
        "date": "2025-10-31",
        "close": 39.975969,
        "direction_boundary": 36.84586,
        "core_momentum": 0.084951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031526
      },
      {
        "date": "2025-11-07",
        "close": 39.745589,
        "direction_boundary": 37.223502,
        "core_momentum": 0.067755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033439
      },
      {
        "date": "2025-11-14",
        "close": 39.668074,
        "direction_boundary": 37.069732,
        "core_momentum": 0.070093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031525
      },
      {
        "date": "2025-11-21",
        "close": 39.842482,
        "direction_boundary": 37.186021,
        "core_momentum": 0.071437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029922
      },
      {
        "date": "2025-11-28",
        "close": 40.123472,
        "direction_boundary": 37.437019,
        "core_momentum": 0.071759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029587
      },
      {
        "date": "2025-12-05",
        "close": 40.121239,
        "direction_boundary": 37.552752,
        "core_momentum": 0.068397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029628
      },
      {
        "date": "2025-12-12",
        "close": 39.985004,
        "direction_boundary": 37.28624,
        "core_momentum": 0.07238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030455
      },
      {
        "date": "2025-12-19",
        "close": 40.112481,
        "direction_boundary": 37.104821,
        "core_momentum": 0.081058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030258
      },
      {
        "date": "2025-12-26",
        "close": 40.257474,
        "direction_boundary": 37.026267,
        "core_momentum": 0.087268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029578
      },
      {
        "date": "2026-01-02",
        "close": 40.305254,
        "direction_boundary": 37.190853,
        "core_momentum": 0.083741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029459
      },
      {
        "date": "2026-01-09",
        "close": 40.395896,
        "direction_boundary": 37.066701,
        "core_momentum": 0.089816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027995
      },
      {
        "date": "2026-01-16",
        "close": 40.500229,
        "direction_boundary": 37.388978,
        "core_momentum": 0.083213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027791
      },
      {
        "date": "2026-01-23",
        "close": 40.442147,
        "direction_boundary": 37.55794,
        "core_momentum": 0.076794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028094
      },
      {
        "date": "2026-01-30",
        "close": 40.466592,
        "direction_boundary": 37.601917,
        "core_momentum": 0.076184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028
      },
      {
        "date": "2026-02-06",
        "close": 40.509294,
        "direction_boundary": 37.58338,
        "core_momentum": 0.077851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027843
      },
      {
        "date": "2026-02-13",
        "close": 40.623439,
        "direction_boundary": 37.713283,
        "core_momentum": 0.077165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027911
      },
      {
        "date": "2026-02-20",
        "close": 40.697112,
        "direction_boundary": 37.702954,
        "core_momentum": 0.079414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027379
      },
      {
        "date": "2026-02-27",
        "close": 40.65556,
        "direction_boundary": 37.84635,
        "core_momentum": 0.074227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027486
      },
      {
        "date": "2026-03-06",
        "close": 40.255778,
        "direction_boundary": 37.780609,
        "core_momentum": 0.065514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031084
      },
      {
        "date": "2026-03-13",
        "close": 39.945132,
        "direction_boundary": 37.616715,
        "core_momentum": 0.061898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.032861
      },
      {
        "date": "2026-03-20",
        "close": 39.83685,
        "direction_boundary": 37.776215,
        "core_momentum": 0.054548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.033048
      },
      {
        "date": "2026-03-27",
        "close": 39.672454,
        "direction_boundary": 37.663929,
        "core_momentum": 0.053328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.033482
      },
      {
        "date": "2026-04-03",
        "close": 40.303911,
        "direction_boundary": 36.919743,
        "core_momentum": 0.091663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.039526
      },
      {
        "date": "2026-04-10",
        "close": 40.565111,
        "direction_boundary": 36.889579,
        "core_momentum": 0.099636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038598
      },
      {
        "date": "2026-04-17",
        "close": 40.76002,
        "direction_boundary": 37.192155,
        "core_momentum": 0.095931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036747
      },
      {
        "date": "2026-04-24",
        "close": 40.695612,
        "direction_boundary": 37.672156,
        "core_momentum": 0.080257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036294
      },
      {
        "date": "2026-05-01",
        "close": 40.504821,
        "direction_boundary": 37.697899,
        "core_momentum": 0.074458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036976
      },
      {
        "date": "2026-05-08",
        "close": 40.534847,
        "direction_boundary": 37.762578,
        "core_momentum": 0.073413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035848
      },
      {
        "date": "2026-05-15",
        "close": 40.252229,
        "direction_boundary": 38.158563,
        "core_momentum": 0.054868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.037265
      },
      {
        "date": "2026-05-22",
        "close": 40.430599,
        "direction_boundary": 37.936751,
        "core_momentum": 0.065737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.037272
      },
      {
        "date": "2026-05-29",
        "close": 40.727883,
        "direction_boundary": 38.238306,
        "core_momentum": 0.065107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037377
      },
      {
        "date": "2026-06-05",
        "close": 40.618732,
        "direction_boundary": 38.36324,
        "core_momentum": 0.058793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037643
      },
      {
        "date": "2026-06-12",
        "close": 40.714308,
        "direction_boundary": 38.39655,
        "core_momentum": 0.060364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037302
      },
      {
        "date": "2026-06-19",
        "close": 40.749651,
        "direction_boundary": 38.569062,
        "core_momentum": 0.056537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037131
      },
      {
        "date": "2026-06-26",
        "close": 40.749153,
        "direction_boundary": 38.818792,
        "core_momentum": 0.049727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036884
      },
      {
        "date": "2026-07-03",
        "close": 40.647711,
        "direction_boundary": 38.944631,
        "core_momentum": 0.043731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037093
      },
      {
        "date": "2026-07-10",
        "close": 40.59706,
        "direction_boundary": 38.747612,
        "core_momentum": 0.047731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037047
      },
      {
        "date": "2026-07-17",
        "close": 40.619848,
        "direction_boundary": 38.909259,
        "core_momentum": 0.043964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.036892
      },
      {
        "date": "2026-07-24",
        "close": 40.266589,
        "direction_boundary": 38.956992,
        "core_momentum": 0.033616,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.038842
      },
      {
        "date": "2026-07-31",
        "close": 40.417943,
        "direction_boundary": 38.942149,
        "core_momentum": 0.037897,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.039211
      },
      {
        "date": "2026-08-07",
        "close": 40.75,
        "direction_boundary": 39.080716,
        "core_momentum": 0.042714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040824
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 32.575178,
        "volume": 3531
      },
      {
        "date": "2023-08-25",
        "close": 32.746971,
        "volume": 1387
      },
      {
        "date": "2023-09-01",
        "close": 33.042175,
        "volume": 2399
      },
      {
        "date": "2023-09-08",
        "close": 32.883648,
        "volume": 2217
      },
      {
        "date": "2023-09-15",
        "close": 32.857709,
        "volume": 744
      },
      {
        "date": "2023-09-22",
        "close": 32.583774,
        "volume": 120869
      },
      {
        "date": "2023-09-29",
        "close": 32.462243,
        "volume": 114761
      },
      {
        "date": "2023-10-06",
        "close": 32.215604,
        "volume": 2187
      },
      {
        "date": "2023-10-13",
        "close": 32.244331,
        "volume": 9795
      },
      {
        "date": "2023-10-20",
        "close": 31.996817,
        "volume": 4537
      },
      {
        "date": "2023-10-27",
        "close": 32.140367,
        "volume": 5324
      },
      {
        "date": "2023-11-03",
        "close": 33.372392,
        "volume": 7548
      },
      {
        "date": "2023-11-10",
        "close": 33.210184,
        "volume": 3747
      },
      {
        "date": "2023-11-17",
        "close": 33.460548,
        "volume": 3518
      },
      {
        "date": "2023-11-24",
        "close": 33.569862,
        "volume": 65073
      },
      {
        "date": "2023-12-01",
        "close": 34.075235,
        "volume": 5033
      },
      {
        "date": "2023-12-08",
        "close": 34.072468,
        "volume": 3974
      },
      {
        "date": "2023-12-15",
        "close": 34.665191,
        "volume": 2951
      },
      {
        "date": "2023-12-22",
        "close": 34.788732,
        "volume": 6411
      },
      {
        "date": "2023-12-29",
        "close": 34.81627,
        "volume": 11262
      },
      {
        "date": "2024-01-05",
        "close": 34.57168,
        "volume": 10580
      },
      {
        "date": "2024-01-12",
        "close": 35.025484,
        "volume": 7623
      },
      {
        "date": "2024-01-19",
        "close": 34.737347,
        "volume": 5603
      },
      {
        "date": "2024-01-26",
        "close": 34.950125,
        "volume": 6930
      },
      {
        "date": "2024-02-02",
        "close": 34.943945,
        "volume": 7015
      },
      {
        "date": "2024-02-09",
        "close": 35.028978,
        "volume": 2311
      },
      {
        "date": "2024-02-16",
        "close": 34.799311,
        "volume": 8373
      },
      {
        "date": "2024-02-23",
        "close": 34.98266,
        "volume": 4038
      },
      {
        "date": "2024-03-01",
        "close": 35.055457,
        "volume": 9712
      },
      {
        "date": "2024-03-08",
        "close": 35.130118,
        "volume": 11649
      },
      {
        "date": "2024-03-15",
        "close": 34.947243,
        "volume": 6237
      },
      {
        "date": "2024-03-22",
        "close": 35.280845,
        "volume": 6423
      },
      {
        "date": "2024-03-29",
        "close": 35.323358,
        "volume": 3257
      },
      {
        "date": "2024-04-05",
        "close": 35.203524,
        "volume": 5957
      },
      {
        "date": "2024-04-12",
        "close": 34.95314,
        "volume": 22274
      },
      {
        "date": "2024-04-19",
        "close": 34.803051,
        "volume": 4343
      },
      {
        "date": "2024-04-26",
        "close": 35.002581,
        "volume": 3083
      },
      {
        "date": "2024-05-03",
        "close": 35.374956,
        "volume": 85998
      },
      {
        "date": "2024-05-10",
        "close": 35.348328,
        "volume": 2302
      },
      {
        "date": "2024-05-17",
        "close": 35.499219,
        "volume": 2492
      },
      {
        "date": "2024-05-24",
        "close": 35.530728,
        "volume": 13205
      },
      {
        "date": "2024-05-31",
        "close": 35.450401,
        "volume": 1702
      },
      {
        "date": "2024-06-07",
        "close": 35.617575,
        "volume": 22326
      },
      {
        "date": "2024-06-14",
        "close": 35.586429,
        "volume": 6996
      },
      {
        "date": "2024-06-21",
        "close": 35.795797,
        "volume": 23422
      },
      {
        "date": "2024-06-28",
        "close": 35.573399,
        "volume": 26584
      },
      {
        "date": "2024-07-05",
        "close": 35.851283,
        "volume": 5697
      },
      {
        "date": "2024-07-12",
        "close": 36.110126,
        "volume": 8069
      },
      {
        "date": "2024-07-19",
        "close": 36.148436,
        "volume": 5437
      },
      {
        "date": "2024-07-26",
        "close": 36.176608,
        "volume": 12834
      },
      {
        "date": "2024-08-02",
        "close": 36.283731,
        "volume": 31065
      },
      {
        "date": "2024-08-09",
        "close": 36.308719,
        "volume": 61251
      },
      {
        "date": "2024-08-16",
        "close": 36.593235,
        "volume": 6693
      },
      {
        "date": "2024-08-23",
        "close": 36.833819,
        "volume": 7409
      },
      {
        "date": "2024-08-30",
        "close": 36.81244,
        "volume": 4234
      },
      {
        "date": "2024-09-06",
        "close": 36.866347,
        "volume": 6761
      },
      {
        "date": "2024-09-13",
        "close": 37.073479,
        "volume": 17305
      },
      {
        "date": "2024-09-20",
        "close": 37.265648,
        "volume": 11694
      },
      {
        "date": "2024-09-27",
        "close": 37.31607,
        "volume": 23969
      },
      {
        "date": "2024-10-04",
        "close": 37.132639,
        "volume": 45956
      },
      {
        "date": "2024-10-11",
        "close": 37.083873,
        "volume": 10489
      },
      {
        "date": "2024-10-18",
        "close": 37.205469,
        "volume": 16998
      },
      {
        "date": "2024-10-25",
        "close": 36.886987,
        "volume": 27570
      },
      {
        "date": "2024-11-01",
        "close": 36.84586,
        "volume": 13783
      },
      {
        "date": "2024-11-08",
        "close": 37.223502,
        "volume": 35960
      },
      {
        "date": "2024-11-15",
        "close": 37.069732,
        "volume": 22460
      },
      {
        "date": "2024-11-22",
        "close": 37.186021,
        "volume": 15035
      },
      {
        "date": "2024-11-29",
        "close": 37.437019,
        "volume": 3814
      },
      {
        "date": "2024-12-06",
        "close": 37.552752,
        "volume": 10776
      },
      {
        "date": "2024-12-13",
        "close": 37.28624,
        "volume": 16219
      },
      {
        "date": "2024-12-20",
        "close": 37.104821,
        "volume": 25592
      },
      {
        "date": "2024-12-27",
        "close": 37.026267,
        "volume": 7775
      },
      {
        "date": "2025-01-03",
        "close": 37.190853,
        "volume": 30266
      },
      {
        "date": "2025-01-10",
        "close": 37.066701,
        "volume": 9440
      },
      {
        "date": "2025-01-17",
        "close": 37.388978,
        "volume": 10744
      },
      {
        "date": "2025-01-24",
        "close": 37.55794,
        "volume": 11655
      },
      {
        "date": "2025-01-31",
        "close": 37.601917,
        "volume": 67715
      },
      {
        "date": "2025-02-07",
        "close": 37.58338,
        "volume": 95291
      },
      {
        "date": "2025-02-14",
        "close": 37.713283,
        "volume": 19221
      },
      {
        "date": "2025-02-21",
        "close": 37.702954,
        "volume": 32580
      },
      {
        "date": "2025-02-28",
        "close": 37.84635,
        "volume": 16709
      },
      {
        "date": "2025-03-07",
        "close": 37.780609,
        "volume": 22091
      },
      {
        "date": "2025-03-14",
        "close": 37.616715,
        "volume": 20871
      },
      {
        "date": "2025-03-21",
        "close": 37.776215,
        "volume": 28369
      },
      {
        "date": "2025-03-28",
        "close": 37.663929,
        "volume": 5209366
      },
      {
        "date": "2025-04-04",
        "close": 36.919743,
        "volume": 36690
      },
      {
        "date": "2025-04-11",
        "close": 36.889579,
        "volume": 44939
      },
      {
        "date": "2025-04-18",
        "close": 37.192155,
        "volume": 17070
      },
      {
        "date": "2025-04-25",
        "close": 37.672156,
        "volume": 15816
      },
      {
        "date": "2025-05-02",
        "close": 37.697899,
        "volume": 21567
      },
      {
        "date": "2025-05-09",
        "close": 37.762578,
        "volume": 40290
      },
      {
        "date": "2025-05-16",
        "close": 38.158563,
        "volume": 16891
      },
      {
        "date": "2025-05-23",
        "close": 37.936751,
        "volume": 21316
      },
      {
        "date": "2025-05-30",
        "close": 38.238306,
        "volume": 16512
      },
      {
        "date": "2025-06-06",
        "close": 38.36324,
        "volume": 487553
      },
      {
        "date": "2025-06-13",
        "close": 38.39655,
        "volume": 109629
      },
      {
        "date": "2025-06-20",
        "close": 38.569062,
        "volume": 5621
      },
      {
        "date": "2025-06-27",
        "close": 38.818792,
        "volume": 43746
      },
      {
        "date": "2025-07-04",
        "close": 38.944631,
        "volume": 63320
      },
      {
        "date": "2025-07-11",
        "close": 38.747612,
        "volume": 40593
      },
      {
        "date": "2025-07-18",
        "close": 38.909259,
        "volume": 32738
      },
      {
        "date": "2025-07-25",
        "close": 38.956992,
        "volume": 36675
      },
      {
        "date": "2025-08-01",
        "close": 38.942149,
        "volume": 58524
      },
      {
        "date": "2025-08-08",
        "close": 39.080716,
        "volume": 38821
      },
      {
        "date": "2025-08-15",
        "close": 39.147611,
        "volume": 21208
      },
      {
        "date": "2025-08-22",
        "close": 39.352595,
        "volume": 33782
      },
      {
        "date": "2025-08-29",
        "close": 39.342561,
        "volume": 18765
      },
      {
        "date": "2025-09-05",
        "close": 39.521992,
        "volume": 11074
      },
      {
        "date": "2025-09-12",
        "close": 39.672396,
        "volume": 36548
      },
      {
        "date": "2025-09-19",
        "close": 39.738378,
        "volume": 13334
      },
      {
        "date": "2025-09-26",
        "close": 39.67086,
        "volume": 1028731
      },
      {
        "date": "2025-10-03",
        "close": 39.522574,
        "volume": 1952052
      },
      {
        "date": "2025-10-10",
        "close": 39.242819,
        "volume": 2594287
      },
      {
        "date": "2025-10-17",
        "close": 39.647981,
        "volume": 1182401
      },
      {
        "date": "2025-10-24",
        "close": 39.874679,
        "volume": 160917
      },
      {
        "date": "2025-10-31",
        "close": 39.975969,
        "volume": 1386327
      },
      {
        "date": "2025-11-07",
        "close": 39.745589,
        "volume": 1714367
      },
      {
        "date": "2025-11-14",
        "close": 39.668074,
        "volume": 2615555
      },
      {
        "date": "2025-11-21",
        "close": 39.842482,
        "volume": 1601947
      },
      {
        "date": "2025-11-28",
        "close": 40.123472,
        "volume": 187115
      },
      {
        "date": "2025-12-05",
        "close": 40.121239,
        "volume": 339551
      },
      {
        "date": "2025-12-12",
        "close": 39.985004,
        "volume": 259944
      },
      {
        "date": "2025-12-19",
        "close": 40.112481,
        "volume": 73680
      },
      {
        "date": "2025-12-26",
        "close": 40.257474,
        "volume": 73460
      },
      {
        "date": "2026-01-02",
        "close": 40.305254,
        "volume": 71607
      },
      {
        "date": "2026-01-09",
        "close": 40.395896,
        "volume": 61558
      },
      {
        "date": "2026-01-16",
        "close": 40.500229,
        "volume": 101499
      },
      {
        "date": "2026-01-23",
        "close": 40.442147,
        "volume": 2709112
      },
      {
        "date": "2026-01-30",
        "close": 40.466592,
        "volume": 123568
      },
      {
        "date": "2026-02-06",
        "close": 40.509294,
        "volume": 1362144
      },
      {
        "date": "2026-02-13",
        "close": 40.623439,
        "volume": 46755
      },
      {
        "date": "2026-02-20",
        "close": 40.697112,
        "volume": 25436
      },
      {
        "date": "2026-02-27",
        "close": 40.65556,
        "volume": 1493908
      },
      {
        "date": "2026-03-06",
        "close": 40.255778,
        "volume": 1648480
      },
      {
        "date": "2026-03-13",
        "close": 39.945132,
        "volume": 179474
      },
      {
        "date": "2026-03-20",
        "close": 39.83685,
        "volume": 62849
      },
      {
        "date": "2026-03-27",
        "close": 39.672454,
        "volume": 321528
      },
      {
        "date": "2026-04-03",
        "close": 40.303911,
        "volume": 323248
      },
      {
        "date": "2026-04-10",
        "close": 40.565111,
        "volume": 2043966
      },
      {
        "date": "2026-04-17",
        "close": 40.76002,
        "volume": 656746
      },
      {
        "date": "2026-04-24",
        "close": 40.695612,
        "volume": 336137
      },
      {
        "date": "2026-05-01",
        "close": 40.504821,
        "volume": 625415
      },
      {
        "date": "2026-05-08",
        "close": 40.534847,
        "volume": 87271
      },
      {
        "date": "2026-05-15",
        "close": 40.252229,
        "volume": 1391630
      },
      {
        "date": "2026-05-22",
        "close": 40.430599,
        "volume": 3597181
      },
      {
        "date": "2026-05-29",
        "close": 40.727883,
        "volume": 1403003
      },
      {
        "date": "2026-06-05",
        "close": 40.618732,
        "volume": 1692423
      },
      {
        "date": "2026-06-12",
        "close": 40.714308,
        "volume": 1447621
      },
      {
        "date": "2026-06-19",
        "close": 40.749651,
        "volume": 122709
      },
      {
        "date": "2026-06-26",
        "close": 40.749153,
        "volume": 106744
      },
      {
        "date": "2026-07-03",
        "close": 40.647711,
        "volume": 1197117
      },
      {
        "date": "2026-07-10",
        "close": 40.59706,
        "volume": 56932
      },
      {
        "date": "2026-07-17",
        "close": 40.619848,
        "volume": 1185413
      },
      {
        "date": "2026-07-24",
        "close": 40.266589,
        "volume": 1769063
      },
      {
        "date": "2026-07-31",
        "close": 40.417943,
        "volume": 77782
      },
      {
        "date": "2026-08-07",
        "close": 40.75,
        "volume": 1782741
      }
    ],
    "sharemaestro_context": {
      "trend": 40.483687,
      "fair_value": 37.445135,
      "market_activity": 0.573371,
      "market_dynamics": -0.518122,
      "relative_strength": -9.723851
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 40,
        "median_return": 0.004628,
        "directional_follow_through": 0.725,
        "regime_survival": 1.0,
        "conditional_difference": -0.000875,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.015114,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.000379,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.041441,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.001513,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.078642,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.002342,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.246739
      }
    ]
  }
}