{
  "ticker": {
    "uuid": "53a74ee1-62b6-47b6-b774-d1a00c5f0b8c",
    "symbol": "SPXD",
    "name": "Invesco S&P 500 UCITS ETF (Dist)",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 71.830002,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 58.503567,
    "boundary_margin": 0.227788,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.133986,
    "volatility_stability": 0.967,
    "risk_context": 0.7463,
    "current_regime": {
      "move": 0.965848,
      "interruption": -0.145338,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 22.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 39.016582,
        "direction_boundary": 37.269367,
        "core_momentum": 0.046881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111228
      },
      {
        "date": "2023-08-25",
        "close": 39.165371,
        "direction_boundary": 36.382225,
        "core_momentum": 0.076497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103765
      },
      {
        "date": "2023-09-01",
        "close": 40.614876,
        "direction_boundary": 35.315765,
        "core_momentum": 0.150049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112119
      },
      {
        "date": "2023-09-08",
        "close": 40.034119,
        "direction_boundary": 35.679115,
        "core_momentum": 0.12206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106644
      },
      {
        "date": "2023-09-15",
        "close": 39.911194,
        "direction_boundary": 34.031723,
        "core_momentum": 0.172764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107287
      },
      {
        "date": "2023-09-22",
        "close": 38.826908,
        "direction_boundary": 32.534161,
        "core_momentum": 0.19342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116531
      },
      {
        "date": "2023-09-29",
        "close": 38.653419,
        "direction_boundary": 31.998631,
        "core_momentum": 0.207971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110812
      },
      {
        "date": "2023-10-06",
        "close": 37.819736,
        "direction_boundary": 32.74268,
        "core_momentum": 0.155059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115577
      },
      {
        "date": "2023-10-13",
        "close": 39.058231,
        "direction_boundary": 32.420425,
        "core_momentum": 0.204741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122589
      },
      {
        "date": "2023-10-20",
        "close": 38.291996,
        "direction_boundary": 32.538898,
        "core_momentum": 0.176807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126097
      },
      {
        "date": "2023-10-27",
        "close": 37.019775,
        "direction_boundary": 33.908512,
        "core_momentum": 0.091755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135306
      },
      {
        "date": "2023-11-03",
        "close": 39.116047,
        "direction_boundary": 33.069683,
        "core_momentum": 0.182837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154826
      },
      {
        "date": "2023-11-10",
        "close": 39.072681,
        "direction_boundary": 35.079079,
        "core_momentum": 0.113846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154904
      },
      {
        "date": "2023-11-17",
        "close": 40.397919,
        "direction_boundary": 34.946373,
        "core_momentum": 0.155997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159668
      },
      {
        "date": "2023-11-24",
        "close": 40.899097,
        "direction_boundary": 35.552986,
        "core_momentum": 0.15037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159661
      },
      {
        "date": "2023-12-01",
        "close": 40.976196,
        "direction_boundary": 35.842079,
        "core_momentum": 0.143243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156126
      },
      {
        "date": "2023-12-08",
        "close": 41.173771,
        "direction_boundary": 35.022209,
        "core_momentum": 0.175647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155912
      },
      {
        "date": "2023-12-15",
        "close": 42.356663,
        "direction_boundary": 34.011543,
        "core_momentum": 0.245361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156604
      },
      {
        "date": "2023-12-22",
        "close": 42.772781,
        "direction_boundary": 33.878296,
        "core_momentum": 0.262542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154514
      },
      {
        "date": "2023-12-29",
        "close": 42.738907,
        "direction_boundary": 33.711723,
        "core_momentum": 0.267776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152959
      },
      {
        "date": "2024-01-05",
        "close": 42.390533,
        "direction_boundary": 33.726009,
        "core_momentum": 0.256909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15333
      },
      {
        "date": "2024-01-12",
        "close": 43.024384,
        "direction_boundary": 35.17271,
        "core_momentum": 0.223232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152019
      },
      {
        "date": "2024-01-19",
        "close": 43.125999,
        "direction_boundary": 34.77771,
        "core_momentum": 0.240047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15143
      },
      {
        "date": "2024-01-26",
        "close": 44.093704,
        "direction_boundary": 35.886536,
        "core_momentum": 0.228698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153906
      },
      {
        "date": "2024-02-02",
        "close": 44.442078,
        "direction_boundary": 36.947758,
        "core_momentum": 0.202836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153059
      },
      {
        "date": "2024-02-09",
        "close": 45.119476,
        "direction_boundary": 36.053089,
        "core_momentum": 0.251473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152014
      },
      {
        "date": "2024-02-16",
        "close": 45.385597,
        "direction_boundary": 35.96743,
        "core_momentum": 0.261853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147206
      },
      {
        "date": "2024-02-23",
        "close": 45.835583,
        "direction_boundary": 35.091797,
        "core_momentum": 0.306162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14728
      },
      {
        "date": "2024-03-01",
        "close": 45.946873,
        "direction_boundary": 35.615265,
        "core_momentum": 0.290089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140691
      },
      {
        "date": "2024-03-08",
        "close": 46.711361,
        "direction_boundary": 34.696823,
        "core_momentum": 0.346272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138794
      },
      {
        "date": "2024-03-15",
        "close": 46.18182,
        "direction_boundary": 34.827892,
        "core_momentum": 0.326001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140346
      },
      {
        "date": "2024-03-22",
        "close": 47.318268,
        "direction_boundary": 34.990398,
        "core_momentum": 0.352322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13413
      },
      {
        "date": "2024-03-29",
        "close": 47.400837,
        "direction_boundary": 36.056225,
        "core_momentum": 0.314637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133283
      },
      {
        "date": "2024-04-05",
        "close": 46.589779,
        "direction_boundary": 36.338211,
        "core_momentum": 0.282115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131397
      },
      {
        "date": "2024-04-12",
        "close": 46.444077,
        "direction_boundary": 36.739677,
        "core_momentum": 0.26414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127461
      },
      {
        "date": "2024-04-19",
        "close": 45.093929,
        "direction_boundary": 36.577179,
        "core_momentum": 0.232843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132109
      },
      {
        "date": "2024-04-26",
        "close": 46.05069,
        "direction_boundary": 36.725342,
        "core_momentum": 0.253921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120175
      },
      {
        "date": "2024-05-03",
        "close": 45.861282,
        "direction_boundary": 36.538944,
        "core_momentum": 0.255134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100633
      },
      {
        "date": "2024-05-10",
        "close": 47.172569,
        "direction_boundary": 36.672768,
        "core_momentum": 0.286311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10455
      },
      {
        "date": "2024-05-17",
        "close": 47.891357,
        "direction_boundary": 37.279758,
        "core_momentum": 0.284648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098316
      },
      {
        "date": "2024-05-24",
        "close": 47.988495,
        "direction_boundary": 37.074245,
        "core_momentum": 0.294389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098141
      },
      {
        "date": "2024-05-31",
        "close": 47.153149,
        "direction_boundary": 38.08749,
        "core_momentum": 0.238022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103394
      },
      {
        "date": "2024-06-07",
        "close": 48.454727,
        "direction_boundary": 38.426826,
        "core_momentum": 0.260961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107722
      },
      {
        "date": "2024-06-14",
        "close": 48.910103,
        "direction_boundary": 39.443756,
        "core_momentum": 0.239996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103063
      },
      {
        "date": "2024-06-21",
        "close": 49.51442,
        "direction_boundary": 38.819798,
        "core_momentum": 0.275494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103328
      },
      {
        "date": "2024-06-28",
        "close": 49.738594,
        "direction_boundary": 39.578144,
        "core_momentum": 0.256719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102929
      },
      {
        "date": "2024-07-05",
        "close": 50.118725,
        "direction_boundary": 39.371761,
        "core_momentum": 0.272961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100938
      },
      {
        "date": "2024-07-12",
        "close": 50.606075,
        "direction_boundary": 40.221306,
        "core_momentum": 0.258191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100331
      },
      {
        "date": "2024-07-19",
        "close": 50.001762,
        "direction_boundary": 40.701275,
        "core_momentum": 0.228506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103377
      },
      {
        "date": "2024-07-26",
        "close": 49.270741,
        "direction_boundary": 40.725269,
        "core_momentum": 0.209832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104265
      },
      {
        "date": "2024-08-02",
        "close": 48.515358,
        "direction_boundary": 40.365292,
        "core_momentum": 0.201908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107615
      },
      {
        "date": "2024-08-09",
        "close": 48.325291,
        "direction_boundary": 39.866127,
        "core_momentum": 0.212189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106693
      },
      {
        "date": "2024-08-16",
        "close": 50.186951,
        "direction_boundary": 39.016582,
        "core_momentum": 0.286298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117288
      },
      {
        "date": "2024-08-23",
        "close": 50.752277,
        "direction_boundary": 39.165371,
        "core_momentum": 0.295846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117439
      },
      {
        "date": "2024-08-30",
        "close": 50.966705,
        "direction_boundary": 40.614876,
        "core_momentum": 0.254878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11742
      },
      {
        "date": "2024-09-06",
        "close": 49.319477,
        "direction_boundary": 40.034119,
        "core_momentum": 0.231936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126497
      },
      {
        "date": "2024-09-13",
        "close": 51.043568,
        "direction_boundary": 39.911194,
        "core_momentum": 0.278929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132511
      },
      {
        "date": "2024-09-20",
        "close": 51.777092,
        "direction_boundary": 38.826908,
        "core_momentum": 0.333536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13012
      },
      {
        "date": "2024-09-27",
        "close": 52.168304,
        "direction_boundary": 38.653419,
        "core_momentum": 0.349643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130214
      },
      {
        "date": "2024-10-04",
        "close": 51.777092,
        "direction_boundary": 37.819736,
        "core_momentum": 0.36905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12776
      },
      {
        "date": "2024-10-11",
        "close": 52.78447,
        "direction_boundary": 39.058231,
        "core_momentum": 0.35143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129008
      },
      {
        "date": "2024-10-18",
        "close": 53.185455,
        "direction_boundary": 38.291996,
        "core_momentum": 0.388944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119086
      },
      {
        "date": "2024-10-25",
        "close": 53.165901,
        "direction_boundary": 37.019775,
        "core_momentum": 0.436149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117505
      },
      {
        "date": "2024-11-01",
        "close": 52.373692,
        "direction_boundary": 39.116047,
        "core_momentum": 0.338931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120233
      },
      {
        "date": "2024-11-08",
        "close": 54.39822,
        "direction_boundary": 39.072681,
        "core_momentum": 0.392232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124648
      },
      {
        "date": "2024-11-15",
        "close": 53.51799,
        "direction_boundary": 40.397919,
        "core_momentum": 0.324771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127378
      },
      {
        "date": "2024-11-22",
        "close": 54.183056,
        "direction_boundary": 40.899097,
        "core_momentum": 0.324798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127818
      },
      {
        "date": "2024-11-29",
        "close": 54.818775,
        "direction_boundary": 40.976196,
        "core_momentum": 0.33782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124021
      },
      {
        "date": "2024-12-06",
        "close": 55.464275,
        "direction_boundary": 41.173771,
        "core_momentum": 0.347078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120473
      },
      {
        "date": "2024-12-13",
        "close": 55.09483,
        "direction_boundary": 42.356663,
        "core_momentum": 0.300736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121415
      },
      {
        "date": "2024-12-20",
        "close": 53.819031,
        "direction_boundary": 42.772781,
        "core_momentum": 0.258254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126862
      },
      {
        "date": "2024-12-27",
        "close": 54.211586,
        "direction_boundary": 42.738907,
        "core_momentum": 0.268436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126976
      },
      {
        "date": "2025-01-03",
        "close": 53.799404,
        "direction_boundary": 42.390533,
        "core_momentum": 0.269137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127701
      },
      {
        "date": "2025-01-10",
        "close": 53.190945,
        "direction_boundary": 43.024384,
        "core_momentum": 0.236298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128742
      },
      {
        "date": "2025-01-17",
        "close": 54.564884,
        "direction_boundary": 43.125999,
        "core_momentum": 0.265243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131113
      },
      {
        "date": "2025-01-24",
        "close": 55.703289,
        "direction_boundary": 44.093704,
        "core_momentum": 0.263293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13053
      },
      {
        "date": "2025-01-31",
        "close": 55.536453,
        "direction_boundary": 44.442078,
        "core_momentum": 0.249637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127796
      },
      {
        "date": "2025-02-07",
        "close": 55.310734,
        "direction_boundary": 45.119476,
        "core_momentum": 0.225873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127817
      },
      {
        "date": "2025-02-14",
        "close": 55.850494,
        "direction_boundary": 45.385597,
        "core_momentum": 0.230577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119125
      },
      {
        "date": "2025-02-21",
        "close": 55.840687,
        "direction_boundary": 45.835583,
        "core_momentum": 0.218282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118815
      },
      {
        "date": "2025-02-28",
        "close": 53.504986,
        "direction_boundary": 45.946873,
        "core_momentum": 0.164497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135105
      },
      {
        "date": "2025-03-07",
        "close": 52.013287,
        "direction_boundary": 46.711361,
        "core_momentum": 0.113504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132883
      },
      {
        "date": "2025-03-14",
        "close": 50.87418,
        "direction_boundary": 46.18182,
        "core_momentum": 0.101606,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128429
      },
      {
        "date": "2025-03-21",
        "close": 51.346783,
        "direction_boundary": 47.318268,
        "core_momentum": 0.085137,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127489
      },
      {
        "date": "2025-03-28",
        "close": 51.277866,
        "direction_boundary": 47.400837,
        "core_momentum": 0.081792,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126989
      },
      {
        "date": "2025-04-04",
        "close": 47.733311,
        "direction_boundary": 46.589779,
        "core_momentum": 0.024545,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.160588
      },
      {
        "date": "2025-04-11",
        "close": 47.890842,
        "direction_boundary": 46.444077,
        "core_momentum": 0.031151,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.157633
      },
      {
        "date": "2025-04-18",
        "close": 48.388069,
        "direction_boundary": 45.093929,
        "core_momentum": 0.073051,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.158075
      },
      {
        "date": "2025-04-25",
        "close": 50.224342,
        "direction_boundary": 46.05069,
        "core_momentum": 0.090632,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16793
      },
      {
        "date": "2025-05-02",
        "close": 51.898159,
        "direction_boundary": 45.861282,
        "core_momentum": 0.131633,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173614
      },
      {
        "date": "2025-05-09",
        "close": 51.770164,
        "direction_boundary": 47.172569,
        "core_momentum": 0.097463,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164606
      },
      {
        "date": "2025-05-16",
        "close": 54.271034,
        "direction_boundary": 47.891357,
        "core_momentum": 0.133211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1766
      },
      {
        "date": "2025-05-23",
        "close": 52.803993,
        "direction_boundary": 47.988495,
        "core_momentum": 0.100347,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179856
      },
      {
        "date": "2025-05-30",
        "close": 53.946121,
        "direction_boundary": 47.153149,
        "core_momentum": 0.144062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181723
      },
      {
        "date": "2025-06-06",
        "close": 54.842106,
        "direction_boundary": 48.454727,
        "core_momentum": 0.131822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182488
      },
      {
        "date": "2025-06-13",
        "close": 54.986633,
        "direction_boundary": 48.910103,
        "core_momentum": 0.124239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182307
      },
      {
        "date": "2025-06-20",
        "close": 54.779179,
        "direction_boundary": 49.51442,
        "core_momentum": 0.106328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179285
      },
      {
        "date": "2025-06-27",
        "close": 56.606796,
        "direction_boundary": 49.738594,
        "core_momentum": 0.138086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184586
      },
      {
        "date": "2025-07-04",
        "close": 57.189659,
        "direction_boundary": 50.118725,
        "core_momentum": 0.141084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18445
      },
      {
        "date": "2025-07-11",
        "close": 57.199535,
        "direction_boundary": 50.606075,
        "core_momentum": 0.13029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183424
      },
      {
        "date": "2025-07-18",
        "close": 57.703369,
        "direction_boundary": 50.001762,
        "core_momentum": 0.154027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180728
      },
      {
        "date": "2025-07-25",
        "close": 58.464054,
        "direction_boundary": 49.270741,
        "core_momentum": 0.186588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179482
      },
      {
        "date": "2025-08-01",
        "close": 58.612236,
        "direction_boundary": 48.515358,
        "core_momentum": 0.208117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179346
      },
      {
        "date": "2025-08-08",
        "close": 58.503567,
        "direction_boundary": 48.325291,
        "core_momentum": 0.21062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17922
      },
      {
        "date": "2025-08-15",
        "close": 59.392677,
        "direction_boundary": 50.186951,
        "core_momentum": 0.183429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179827
      },
      {
        "date": "2025-08-22",
        "close": 59.432198,
        "direction_boundary": 50.752277,
        "core_momentum": 0.171025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179807
      },
      {
        "date": "2025-08-29",
        "close": 59.610016,
        "direction_boundary": 50.966705,
        "core_momentum": 0.169587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167624
      },
      {
        "date": "2025-09-05",
        "close": 59.93602,
        "direction_boundary": 49.319477,
        "core_momentum": 0.215261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160966
      },
      {
        "date": "2025-09-12",
        "close": 60.522766,
        "direction_boundary": 51.043568,
        "core_momentum": 0.185708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156031
      },
      {
        "date": "2025-09-19",
        "close": 61.087654,
        "direction_boundary": 51.777092,
        "core_momentum": 0.17982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156032
      },
      {
        "date": "2025-09-26",
        "close": 61.038105,
        "direction_boundary": 52.168304,
        "core_momentum": 0.170023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155979
      },
      {
        "date": "2025-10-03",
        "close": 61.94986,
        "direction_boundary": 51.777092,
        "core_momentum": 0.196472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107773
      },
      {
        "date": "2025-10-10",
        "close": 60.939003,
        "direction_boundary": 52.78447,
        "core_momentum": 0.154487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113563
      },
      {
        "date": "2025-10-17",
        "close": 60.98856,
        "direction_boundary": 53.185455,
        "core_momentum": 0.146715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114151
      },
      {
        "date": "2025-10-24",
        "close": 62.431305,
        "direction_boundary": 53.165901,
        "core_momentum": 0.174273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108756
      },
      {
        "date": "2025-10-31",
        "close": 63.069736,
        "direction_boundary": 52.373692,
        "core_momentum": 0.204226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10297
      },
      {
        "date": "2025-11-07",
        "close": 61.097569,
        "direction_boundary": 54.39822,
        "core_momentum": 0.123154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115853
      },
      {
        "date": "2025-11-14",
        "close": 61.384972,
        "direction_boundary": 53.51799,
        "core_momentum": 0.146997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099793
      },
      {
        "date": "2025-11-21",
        "close": 60.28492,
        "direction_boundary": 54.183056,
        "core_momentum": 0.112616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094485
      },
      {
        "date": "2025-11-28",
        "close": 62.89135,
        "direction_boundary": 54.818775,
        "core_momentum": 0.147259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10552
      },
      {
        "date": "2025-12-05",
        "close": 63.119286,
        "direction_boundary": 55.464275,
        "core_momentum": 0.138017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104444
      },
      {
        "date": "2025-12-12",
        "close": 63.469635,
        "direction_boundary": 55.09483,
        "core_momentum": 0.152007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104368
      },
      {
        "date": "2025-12-19",
        "close": 62.793686,
        "direction_boundary": 53.819031,
        "core_momentum": 0.166756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106031
      },
      {
        "date": "2025-12-26",
        "close": 63.439819,
        "direction_boundary": 54.211586,
        "core_momentum": 0.170226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098656
      },
      {
        "date": "2026-01-02",
        "close": 63.668453,
        "direction_boundary": 53.799404,
        "core_momentum": 0.183442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098297
      },
      {
        "date": "2026-01-09",
        "close": 63.837433,
        "direction_boundary": 53.190945,
        "core_momentum": 0.200156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098157
      },
      {
        "date": "2026-01-16",
        "close": 64.056129,
        "direction_boundary": 54.564884,
        "core_momentum": 0.173944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097942
      },
      {
        "date": "2026-01-23",
        "close": 63.787731,
        "direction_boundary": 55.703289,
        "core_momentum": 0.145134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097671
      },
      {
        "date": "2026-01-30",
        "close": 64.046188,
        "direction_boundary": 55.536453,
        "core_momentum": 0.153228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097669
      },
      {
        "date": "2026-02-06",
        "close": 62.992496,
        "direction_boundary": 55.310734,
        "core_momentum": 0.138884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101326
      },
      {
        "date": "2026-02-13",
        "close": 63.072021,
        "direction_boundary": 55.850494,
        "core_momentum": 0.129301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099788
      },
      {
        "date": "2026-02-20",
        "close": 63.241009,
        "direction_boundary": 55.840687,
        "core_momentum": 0.132526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09976
      },
      {
        "date": "2026-02-27",
        "close": 63.360298,
        "direction_boundary": 53.504986,
        "core_momentum": 0.184194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099759
      },
      {
        "date": "2026-03-06",
        "close": 62.435837,
        "direction_boundary": 52.013287,
        "core_momentum": 0.200382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102383
      },
      {
        "date": "2026-03-13",
        "close": 61.866116,
        "direction_boundary": 50.87418,
        "core_momentum": 0.216061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102723
      },
      {
        "date": "2026-03-20",
        "close": 60.470264,
        "direction_boundary": 51.346783,
        "core_momentum": 0.177684,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.107005
      },
      {
        "date": "2026-03-27",
        "close": 59.513107,
        "direction_boundary": 51.277866,
        "core_momentum": 0.1606,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.109163
      },
      {
        "date": "2026-04-03",
        "close": 60.091393,
        "direction_boundary": 47.733311,
        "core_momentum": 0.258898,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.107897
      },
      {
        "date": "2026-04-10",
        "close": 63.162262,
        "direction_boundary": 47.890842,
        "core_momentum": 0.31888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126654
      },
      {
        "date": "2026-04-17",
        "close": 65.595032,
        "direction_boundary": 48.388069,
        "core_momentum": 0.355603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136336
      },
      {
        "date": "2026-04-24",
        "close": 65.864227,
        "direction_boundary": 50.224342,
        "core_momentum": 0.3114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133098
      },
      {
        "date": "2026-05-01",
        "close": 66.213196,
        "direction_boundary": 51.898159,
        "core_momentum": 0.275829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132674
      },
      {
        "date": "2026-05-08",
        "close": 68.336884,
        "direction_boundary": 51.770164,
        "core_momentum": 0.320005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129594
      },
      {
        "date": "2026-05-15",
        "close": 69.074692,
        "direction_boundary": 54.271034,
        "core_momentum": 0.272773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129901
      },
      {
        "date": "2026-05-22",
        "close": 69.224243,
        "direction_boundary": 52.803993,
        "core_momentum": 0.310966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125819
      },
      {
        "date": "2026-05-29",
        "close": 70.191376,
        "direction_boundary": 53.946121,
        "core_momentum": 0.301139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114783
      },
      {
        "date": "2026-06-05",
        "close": 69.453568,
        "direction_boundary": 54.842106,
        "core_momentum": 0.266428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116604
      },
      {
        "date": "2026-06-12",
        "close": 68.559998,
        "direction_boundary": 54.986633,
        "core_momentum": 0.246848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118812
      },
      {
        "date": "2026-06-19",
        "close": 69.32,
        "direction_boundary": 54.779179,
        "core_momentum": 0.265444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117626
      },
      {
        "date": "2026-06-26",
        "close": 67.849998,
        "direction_boundary": 56.606796,
        "core_momentum": 0.198619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122269
      },
      {
        "date": "2026-07-03",
        "close": 69.5,
        "direction_boundary": 57.189659,
        "core_momentum": 0.215255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125838
      },
      {
        "date": "2026-07-10",
        "close": 69.989998,
        "direction_boundary": 57.199535,
        "core_momentum": 0.223611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125934
      },
      {
        "date": "2026-07-17",
        "close": 69.269997,
        "direction_boundary": 57.703369,
        "core_momentum": 0.20045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127397
      },
      {
        "date": "2026-07-24",
        "close": 68.989998,
        "direction_boundary": 58.464054,
        "core_momentum": 0.180041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12738
      },
      {
        "date": "2026-07-31",
        "close": 69.029999,
        "direction_boundary": 58.612236,
        "core_momentum": 0.17774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127415
      },
      {
        "date": "2026-08-07",
        "close": 71.830002,
        "direction_boundary": 58.503567,
        "core_momentum": 0.227788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133986
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 39.016582,
        "volume": 25219
      },
      {
        "date": "2023-08-25",
        "close": 39.165371,
        "volume": 686
      },
      {
        "date": "2023-09-01",
        "close": 40.614876,
        "volume": 49260
      },
      {
        "date": "2023-09-08",
        "close": 40.034119,
        "volume": 85
      },
      {
        "date": "2023-09-15",
        "close": 39.911194,
        "volume": 37925
      },
      {
        "date": "2023-09-22",
        "close": 38.826908,
        "volume": 163713
      },
      {
        "date": "2023-09-29",
        "close": 38.653419,
        "volume": 62960
      },
      {
        "date": "2023-10-06",
        "close": 37.819736,
        "volume": 100235
      },
      {
        "date": "2023-10-13",
        "close": 39.058231,
        "volume": 12118
      },
      {
        "date": "2023-10-20",
        "close": 38.291996,
        "volume": 7968
      },
      {
        "date": "2023-10-27",
        "close": 37.019775,
        "volume": 63887
      },
      {
        "date": "2023-11-03",
        "close": 39.116047,
        "volume": 139615
      },
      {
        "date": "2023-11-10",
        "close": 39.072681,
        "volume": 17380
      },
      {
        "date": "2023-11-17",
        "close": 40.397919,
        "volume": 11089
      },
      {
        "date": "2023-11-24",
        "close": 40.899097,
        "volume": 79
      },
      {
        "date": "2023-12-01",
        "close": 40.976196,
        "volume": 8952
      },
      {
        "date": "2023-12-08",
        "close": 41.173771,
        "volume": 7358
      },
      {
        "date": "2023-12-15",
        "close": 42.356663,
        "volume": 70884
      },
      {
        "date": "2023-12-22",
        "close": 42.772781,
        "volume": 483120
      },
      {
        "date": "2023-12-29",
        "close": 42.738907,
        "volume": 171
      },
      {
        "date": "2024-01-05",
        "close": 42.390533,
        "volume": 15540
      },
      {
        "date": "2024-01-12",
        "close": 43.024384,
        "volume": 67704
      },
      {
        "date": "2024-01-19",
        "close": 43.125999,
        "volume": 37998
      },
      {
        "date": "2024-01-26",
        "close": 44.093704,
        "volume": 10638
      },
      {
        "date": "2024-02-02",
        "close": 44.442078,
        "volume": 38355
      },
      {
        "date": "2024-02-09",
        "close": 45.119476,
        "volume": 22241
      },
      {
        "date": "2024-02-16",
        "close": 45.385597,
        "volume": 17119
      },
      {
        "date": "2024-02-23",
        "close": 45.835583,
        "volume": 23564
      },
      {
        "date": "2024-03-01",
        "close": 45.946873,
        "volume": 4210
      },
      {
        "date": "2024-03-08",
        "close": 46.711361,
        "volume": 25828
      },
      {
        "date": "2024-03-15",
        "close": 46.18182,
        "volume": 7466
      },
      {
        "date": "2024-03-22",
        "close": 47.318268,
        "volume": 27823
      },
      {
        "date": "2024-03-29",
        "close": 47.400837,
        "volume": 82993
      },
      {
        "date": "2024-04-05",
        "close": 46.589779,
        "volume": 67210
      },
      {
        "date": "2024-04-12",
        "close": 46.444077,
        "volume": 48853
      },
      {
        "date": "2024-04-19",
        "close": 45.093929,
        "volume": 37815
      },
      {
        "date": "2024-04-26",
        "close": 46.05069,
        "volume": 34475
      },
      {
        "date": "2024-05-03",
        "close": 45.861282,
        "volume": 18727
      },
      {
        "date": "2024-05-10",
        "close": 47.172569,
        "volume": 27315
      },
      {
        "date": "2024-05-17",
        "close": 47.891357,
        "volume": 250
      },
      {
        "date": "2024-05-24",
        "close": 47.988495,
        "volume": 14172
      },
      {
        "date": "2024-05-31",
        "close": 47.153149,
        "volume": 12765
      },
      {
        "date": "2024-06-07",
        "close": 48.454727,
        "volume": 11766
      },
      {
        "date": "2024-06-14",
        "close": 48.910103,
        "volume": 16963
      },
      {
        "date": "2024-06-21",
        "close": 49.51442,
        "volume": 71668
      },
      {
        "date": "2024-06-28",
        "close": 49.738594,
        "volume": 6380
      },
      {
        "date": "2024-07-05",
        "close": 50.118725,
        "volume": 54865
      },
      {
        "date": "2024-07-12",
        "close": 50.606075,
        "volume": 38800
      },
      {
        "date": "2024-07-19",
        "close": 50.001762,
        "volume": 3517
      },
      {
        "date": "2024-07-26",
        "close": 49.270741,
        "volume": 14482
      },
      {
        "date": "2024-08-02",
        "close": 48.515358,
        "volume": 7504
      },
      {
        "date": "2024-08-09",
        "close": 48.325291,
        "volume": 125353
      },
      {
        "date": "2024-08-16",
        "close": 50.186951,
        "volume": 1097
      },
      {
        "date": "2024-08-23",
        "close": 50.752277,
        "volume": 23717
      },
      {
        "date": "2024-08-30",
        "close": 50.966705,
        "volume": 6407
      },
      {
        "date": "2024-09-06",
        "close": 49.319477,
        "volume": 15574
      },
      {
        "date": "2024-09-13",
        "close": 51.043568,
        "volume": 48101
      },
      {
        "date": "2024-09-20",
        "close": 51.777092,
        "volume": 49401
      },
      {
        "date": "2024-09-27",
        "close": 52.168304,
        "volume": 50428
      },
      {
        "date": "2024-10-04",
        "close": 51.777092,
        "volume": 93082
      },
      {
        "date": "2024-10-11",
        "close": 52.78447,
        "volume": 600
      },
      {
        "date": "2024-10-18",
        "close": 53.185455,
        "volume": 39516
      },
      {
        "date": "2024-10-25",
        "close": 53.165901,
        "volume": 33122
      },
      {
        "date": "2024-11-01",
        "close": 52.373692,
        "volume": 177640
      },
      {
        "date": "2024-11-08",
        "close": 54.39822,
        "volume": 64452
      },
      {
        "date": "2024-11-15",
        "close": 53.51799,
        "volume": 77538
      },
      {
        "date": "2024-11-22",
        "close": 54.183056,
        "volume": 84459
      },
      {
        "date": "2024-11-29",
        "close": 54.818775,
        "volume": 147599
      },
      {
        "date": "2024-12-06",
        "close": 55.464275,
        "volume": 19163
      },
      {
        "date": "2024-12-13",
        "close": 55.09483,
        "volume": 47477
      },
      {
        "date": "2024-12-20",
        "close": 53.819031,
        "volume": 73791
      },
      {
        "date": "2024-12-27",
        "close": 54.211586,
        "volume": 1369
      },
      {
        "date": "2025-01-03",
        "close": 53.799404,
        "volume": 31092
      },
      {
        "date": "2025-01-10",
        "close": 53.190945,
        "volume": 94927
      },
      {
        "date": "2025-01-17",
        "close": 54.564884,
        "volume": 43039
      },
      {
        "date": "2025-01-24",
        "close": 55.703289,
        "volume": 60106
      },
      {
        "date": "2025-01-31",
        "close": 55.536453,
        "volume": 65326
      },
      {
        "date": "2025-02-07",
        "close": 55.310734,
        "volume": 39668
      },
      {
        "date": "2025-02-14",
        "close": 55.850494,
        "volume": 85932
      },
      {
        "date": "2025-02-21",
        "close": 55.840687,
        "volume": 51589
      },
      {
        "date": "2025-02-28",
        "close": 53.504986,
        "volume": 65505
      },
      {
        "date": "2025-03-07",
        "close": 52.013287,
        "volume": 69633
      },
      {
        "date": "2025-03-14",
        "close": 50.87418,
        "volume": 137164
      },
      {
        "date": "2025-03-21",
        "close": 51.346783,
        "volume": 54030
      },
      {
        "date": "2025-03-28",
        "close": 51.277866,
        "volume": 205579
      },
      {
        "date": "2025-04-04",
        "close": 47.733311,
        "volume": 237277
      },
      {
        "date": "2025-04-11",
        "close": 47.890842,
        "volume": 153311
      },
      {
        "date": "2025-04-18",
        "close": 48.388069,
        "volume": 85579
      },
      {
        "date": "2025-04-25",
        "close": 50.224342,
        "volume": 320212
      },
      {
        "date": "2025-05-02",
        "close": 51.898159,
        "volume": 250188
      },
      {
        "date": "2025-05-09",
        "close": 51.770164,
        "volume": 95625
      },
      {
        "date": "2025-05-16",
        "close": 54.271034,
        "volume": 33390
      },
      {
        "date": "2025-05-23",
        "close": 52.803993,
        "volume": 63308
      },
      {
        "date": "2025-05-30",
        "close": 53.946121,
        "volume": 14440
      },
      {
        "date": "2025-06-06",
        "close": 54.842106,
        "volume": 18039
      },
      {
        "date": "2025-06-13",
        "close": 54.986633,
        "volume": 2551
      },
      {
        "date": "2025-06-20",
        "close": 54.779179,
        "volume": 29187
      },
      {
        "date": "2025-06-27",
        "close": 56.606796,
        "volume": 28542
      },
      {
        "date": "2025-07-04",
        "close": 57.189659,
        "volume": 7334
      },
      {
        "date": "2025-07-11",
        "close": 57.199535,
        "volume": 19561
      },
      {
        "date": "2025-07-18",
        "close": 57.703369,
        "volume": 82881
      },
      {
        "date": "2025-07-25",
        "close": 58.464054,
        "volume": 22055
      },
      {
        "date": "2025-08-01",
        "close": 58.612236,
        "volume": 36894
      },
      {
        "date": "2025-08-08",
        "close": 58.503567,
        "volume": 17127
      },
      {
        "date": "2025-08-15",
        "close": 59.392677,
        "volume": 26209
      },
      {
        "date": "2025-08-22",
        "close": 59.432198,
        "volume": 44836
      },
      {
        "date": "2025-08-29",
        "close": 59.610016,
        "volume": 927
      },
      {
        "date": "2025-09-05",
        "close": 59.93602,
        "volume": 38957
      },
      {
        "date": "2025-09-12",
        "close": 60.522766,
        "volume": 7139
      },
      {
        "date": "2025-09-19",
        "close": 61.087654,
        "volume": 71059
      },
      {
        "date": "2025-09-26",
        "close": 61.038105,
        "volume": 12270
      },
      {
        "date": "2025-10-03",
        "close": 61.94986,
        "volume": 27039
      },
      {
        "date": "2025-10-10",
        "close": 60.939003,
        "volume": 42113
      },
      {
        "date": "2025-10-17",
        "close": 60.98856,
        "volume": 21065
      },
      {
        "date": "2025-10-24",
        "close": 62.431305,
        "volume": 42143
      },
      {
        "date": "2025-10-31",
        "close": 63.069736,
        "volume": 9428
      },
      {
        "date": "2025-11-07",
        "close": 61.097569,
        "volume": 39125
      },
      {
        "date": "2025-11-14",
        "close": 61.384972,
        "volume": 2709
      },
      {
        "date": "2025-11-21",
        "close": 60.28492,
        "volume": 18646
      },
      {
        "date": "2025-11-28",
        "close": 62.89135,
        "volume": 4452
      },
      {
        "date": "2025-12-05",
        "close": 63.119286,
        "volume": 3288
      },
      {
        "date": "2025-12-12",
        "close": 63.469635,
        "volume": 5868
      },
      {
        "date": "2025-12-19",
        "close": 62.793686,
        "volume": 3177
      },
      {
        "date": "2025-12-26",
        "close": 63.439819,
        "volume": 13
      },
      {
        "date": "2026-01-02",
        "close": 63.668453,
        "volume": 5706
      },
      {
        "date": "2026-01-09",
        "close": 63.837433,
        "volume": 15558
      },
      {
        "date": "2026-01-16",
        "close": 64.056129,
        "volume": 62380
      },
      {
        "date": "2026-01-23",
        "close": 63.787731,
        "volume": 172690
      },
      {
        "date": "2026-01-30",
        "close": 64.046188,
        "volume": 80041
      },
      {
        "date": "2026-02-06",
        "close": 62.992496,
        "volume": 24408
      },
      {
        "date": "2026-02-13",
        "close": 63.072021,
        "volume": 23161
      },
      {
        "date": "2026-02-20",
        "close": 63.241009,
        "volume": 10615
      },
      {
        "date": "2026-02-27",
        "close": 63.360298,
        "volume": 21011
      },
      {
        "date": "2026-03-06",
        "close": 62.435837,
        "volume": 154140
      },
      {
        "date": "2026-03-13",
        "close": 61.866116,
        "volume": 313600
      },
      {
        "date": "2026-03-20",
        "close": 60.470264,
        "volume": 50347
      },
      {
        "date": "2026-03-27",
        "close": 59.513107,
        "volume": 88939
      },
      {
        "date": "2026-04-03",
        "close": 60.091393,
        "volume": 4675
      },
      {
        "date": "2026-04-10",
        "close": 63.162262,
        "volume": 41938
      },
      {
        "date": "2026-04-17",
        "close": 65.595032,
        "volume": 43312
      },
      {
        "date": "2026-04-24",
        "close": 65.864227,
        "volume": 99751
      },
      {
        "date": "2026-05-01",
        "close": 66.213196,
        "volume": 77245
      },
      {
        "date": "2026-05-08",
        "close": 68.336884,
        "volume": 88464
      },
      {
        "date": "2026-05-15",
        "close": 69.074692,
        "volume": 14776
      },
      {
        "date": "2026-05-22",
        "close": 69.224243,
        "volume": 23994
      },
      {
        "date": "2026-05-29",
        "close": 70.191376,
        "volume": 146968
      },
      {
        "date": "2026-06-05",
        "close": 69.453568,
        "volume": 5370
      },
      {
        "date": "2026-06-12",
        "close": 68.559998,
        "volume": 10421
      },
      {
        "date": "2026-06-19",
        "close": 69.32,
        "volume": 2404
      },
      {
        "date": "2026-06-26",
        "close": 67.849998,
        "volume": 4527
      },
      {
        "date": "2026-07-03",
        "close": 69.5,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 69.989998,
        "volume": 75170
      },
      {
        "date": "2026-07-17",
        "close": 69.269997,
        "volume": 52302
      },
      {
        "date": "2026-07-24",
        "close": 68.989998,
        "volume": 308744
      },
      {
        "date": "2026-07-31",
        "close": 69.029999,
        "volume": 62938
      },
      {
        "date": "2026-08-07",
        "close": 71.830002,
        "volume": 128866
      }
    ],
    "sharemaestro_context": {
      "trend": 66.012935,
      "fair_value": 53.955147,
      "market_activity": 38.774455,
      "market_dynamics": 0.275605,
      "relative_strength": 1.030402
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 50,
        "median_return": 0.017409,
        "directional_follow_through": 0.74,
        "regime_survival": 1.0,
        "conditional_difference": -0.000134,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.047933,
        "directional_follow_through": 0.8235,
        "regime_survival": 1.0,
        "conditional_difference": 0.002029,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.11386,
        "directional_follow_through": 0.8889,
        "regime_survival": 0.8889,
        "conditional_difference": 0.031149,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.265444,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.099197,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-29",
        "tenure": "Extended",
        "return": 0.150696
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2023-04-28",
        "tenure": "Extended",
        "return": 0.01766
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.965848
      }
    ]
  }
}