{
  "ticker": {
    "uuid": "53a7f0a0-040b-430e-a2ec-3555b27742e1",
    "symbol": "TVN",
    "name": "Tivan Limited",
    "exchange": "ASX",
    "country": "AU",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.25,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.105,
    "boundary_margin": 1.380952,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.8174,
    "volatility_stability": 1.0373,
    "risk_context": 0.1223,
    "current_regime": {
      "move": 2.246753,
      "interruption": -0.462366,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 138.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.067,
        "direction_boundary": 0.12,
        "core_momentum": -0.441667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359415
      },
      {
        "date": "2023-08-25",
        "close": 0.065,
        "direction_boundary": 0.11,
        "core_momentum": -0.409091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360639
      },
      {
        "date": "2023-09-01",
        "close": 0.076,
        "direction_boundary": 0.11,
        "core_momentum": -0.309091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420789
      },
      {
        "date": "2023-09-08",
        "close": 0.078,
        "direction_boundary": 0.115,
        "core_momentum": -0.321739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414701
      },
      {
        "date": "2023-09-15",
        "close": 0.077,
        "direction_boundary": 0.125,
        "core_momentum": -0.384,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.408759
      },
      {
        "date": "2023-09-22",
        "close": 0.075,
        "direction_boundary": 0.089,
        "core_momentum": -0.157303,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.410038
      },
      {
        "date": "2023-09-29",
        "close": 0.08,
        "direction_boundary": 0.079,
        "core_momentum": 0.012658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419414
      },
      {
        "date": "2023-10-06",
        "close": 0.072,
        "direction_boundary": 0.084,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420061
      },
      {
        "date": "2023-10-13",
        "close": 0.072,
        "direction_boundary": 0.09,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396365
      },
      {
        "date": "2023-10-20",
        "close": 0.069,
        "direction_boundary": 0.074,
        "core_momentum": -0.067568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397704
      },
      {
        "date": "2023-10-27",
        "close": 0.067,
        "direction_boundary": 0.079,
        "core_momentum": -0.151899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398634
      },
      {
        "date": "2023-11-03",
        "close": 0.076,
        "direction_boundary": 0.082,
        "core_momentum": -0.073171,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.42702
      },
      {
        "date": "2023-11-10",
        "close": 0.076,
        "direction_boundary": 0.089,
        "core_momentum": -0.146067,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.41357
      },
      {
        "date": "2023-11-17",
        "close": 0.071,
        "direction_boundary": 0.091,
        "core_momentum": -0.21978,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.412505
      },
      {
        "date": "2023-11-24",
        "close": 0.08,
        "direction_boundary": 0.094,
        "core_momentum": -0.148936,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.446805
      },
      {
        "date": "2023-12-01",
        "close": 0.078,
        "direction_boundary": 0.093,
        "core_momentum": -0.16129,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.431514
      },
      {
        "date": "2023-12-08",
        "close": 0.075,
        "direction_boundary": 0.085,
        "core_momentum": -0.117647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430332
      },
      {
        "date": "2023-12-15",
        "close": 0.069,
        "direction_boundary": 0.077,
        "core_momentum": -0.103896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42938
      },
      {
        "date": "2023-12-22",
        "close": 0.063,
        "direction_boundary": 0.072,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444992
      },
      {
        "date": "2023-12-29",
        "close": 0.06,
        "direction_boundary": 0.072,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447974
      },
      {
        "date": "2024-01-05",
        "close": 0.063,
        "direction_boundary": 0.074,
        "core_momentum": -0.148649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454736
      },
      {
        "date": "2024-01-12",
        "close": 0.06,
        "direction_boundary": 0.08,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458561
      },
      {
        "date": "2024-01-19",
        "close": 0.058,
        "direction_boundary": 0.086,
        "core_momentum": -0.325581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459996
      },
      {
        "date": "2024-01-26",
        "close": 0.058,
        "direction_boundary": 0.083,
        "core_momentum": -0.301205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459081
      },
      {
        "date": "2024-02-02",
        "close": 0.056,
        "direction_boundary": 0.084,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460533
      },
      {
        "date": "2024-02-09",
        "close": 0.057,
        "direction_boundary": 0.08,
        "core_momentum": -0.2875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461095
      },
      {
        "date": "2024-02-16",
        "close": 0.05,
        "direction_boundary": 0.081,
        "core_momentum": -0.382716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49136
      },
      {
        "date": "2024-02-23",
        "close": 0.051,
        "direction_boundary": 0.081,
        "core_momentum": -0.37037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492387
      },
      {
        "date": "2024-03-01",
        "close": 0.057,
        "direction_boundary": 0.085,
        "core_momentum": -0.329412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465251
      },
      {
        "date": "2024-03-08",
        "close": 0.06,
        "direction_boundary": 0.08,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470576
      },
      {
        "date": "2024-03-15",
        "close": 0.059,
        "direction_boundary": 0.076,
        "core_momentum": -0.223684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470654
      },
      {
        "date": "2024-03-22",
        "close": 0.059,
        "direction_boundary": 0.075,
        "core_momentum": -0.213333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470271
      },
      {
        "date": "2024-03-29",
        "close": 0.059,
        "direction_boundary": 0.076,
        "core_momentum": -0.223684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45839
      },
      {
        "date": "2024-04-05",
        "close": 0.05,
        "direction_boundary": 0.084,
        "core_momentum": -0.404762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489504
      },
      {
        "date": "2024-04-12",
        "close": 0.052,
        "direction_boundary": 0.092,
        "core_momentum": -0.434783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494745
      },
      {
        "date": "2024-04-19",
        "close": 0.05,
        "direction_boundary": 0.089,
        "core_momentum": -0.438202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494361
      },
      {
        "date": "2024-04-26",
        "close": 0.055,
        "direction_boundary": 0.088,
        "core_momentum": -0.375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515571
      },
      {
        "date": "2024-05-03",
        "close": 0.053,
        "direction_boundary": 0.081,
        "core_momentum": -0.345679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479362
      },
      {
        "date": "2024-05-10",
        "close": 0.05,
        "direction_boundary": 0.087,
        "core_momentum": -0.425287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48279
      },
      {
        "date": "2024-05-17",
        "close": 0.049,
        "direction_boundary": 0.081,
        "core_momentum": -0.395062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477018
      },
      {
        "date": "2024-05-24",
        "close": 0.051,
        "direction_boundary": 0.082,
        "core_momentum": -0.378049,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.444127
      },
      {
        "date": "2024-05-31",
        "close": 0.054,
        "direction_boundary": 0.089,
        "core_momentum": -0.393258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45573
      },
      {
        "date": "2024-06-07",
        "close": 0.06,
        "direction_boundary": 0.085,
        "core_momentum": -0.294118,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.483101
      },
      {
        "date": "2024-06-14",
        "close": 0.068,
        "direction_boundary": 0.078,
        "core_momentum": -0.128205,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.504606
      },
      {
        "date": "2024-06-21",
        "close": 0.073,
        "direction_boundary": 0.076,
        "core_momentum": -0.039474,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.496478
      },
      {
        "date": "2024-06-28",
        "close": 0.073,
        "direction_boundary": 0.074,
        "core_momentum": -0.013514,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.490347
      },
      {
        "date": "2024-07-05",
        "close": 0.067,
        "direction_boundary": 0.073,
        "core_momentum": -0.082192,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.503049
      },
      {
        "date": "2024-07-12",
        "close": 0.059,
        "direction_boundary": 0.072,
        "core_momentum": -0.180556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.530004
      },
      {
        "date": "2024-07-19",
        "close": 0.056,
        "direction_boundary": 0.071,
        "core_momentum": -0.211268,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.532897
      },
      {
        "date": "2024-07-26",
        "close": 0.056,
        "direction_boundary": 0.072,
        "core_momentum": -0.222222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.532897
      },
      {
        "date": "2024-08-02",
        "close": 0.055,
        "direction_boundary": 0.071,
        "core_momentum": -0.225352,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.531258
      },
      {
        "date": "2024-08-09",
        "close": 0.051,
        "direction_boundary": 0.069,
        "core_momentum": -0.26087,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.540449
      },
      {
        "date": "2024-08-16",
        "close": 0.047,
        "direction_boundary": 0.067,
        "core_momentum": -0.298507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521295
      },
      {
        "date": "2024-08-23",
        "close": 0.045,
        "direction_boundary": 0.065,
        "core_momentum": -0.307692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523292
      },
      {
        "date": "2024-08-30",
        "close": 0.05,
        "direction_boundary": 0.076,
        "core_momentum": -0.342105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520748
      },
      {
        "date": "2024-09-06",
        "close": 0.048,
        "direction_boundary": 0.078,
        "core_momentum": -0.384615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516469
      },
      {
        "date": "2024-09-13",
        "close": 0.048,
        "direction_boundary": 0.077,
        "core_momentum": -0.376623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516459
      },
      {
        "date": "2024-09-20",
        "close": 0.048,
        "direction_boundary": 0.075,
        "core_momentum": -0.36,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516459
      },
      {
        "date": "2024-09-27",
        "close": 0.048,
        "direction_boundary": 0.08,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516459
      },
      {
        "date": "2024-10-04",
        "close": 0.046,
        "direction_boundary": 0.072,
        "core_momentum": -0.361111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467229
      },
      {
        "date": "2024-10-11",
        "close": 0.05,
        "direction_boundary": 0.072,
        "core_momentum": -0.305556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479112
      },
      {
        "date": "2024-10-18",
        "close": 0.049,
        "direction_boundary": 0.069,
        "core_momentum": -0.289855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476838
      },
      {
        "date": "2024-10-25",
        "close": 0.048,
        "direction_boundary": 0.067,
        "core_momentum": -0.283582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456796
      },
      {
        "date": "2024-11-01",
        "close": 0.049,
        "direction_boundary": 0.076,
        "core_momentum": -0.355263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455764
      },
      {
        "date": "2024-11-08",
        "close": 0.055,
        "direction_boundary": 0.076,
        "core_momentum": -0.276316,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.476856
      },
      {
        "date": "2024-11-15",
        "close": 0.053,
        "direction_boundary": 0.071,
        "core_momentum": -0.253521,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.479108
      },
      {
        "date": "2024-11-22",
        "close": 0.055,
        "direction_boundary": 0.08,
        "core_momentum": -0.3125,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.478668
      },
      {
        "date": "2024-11-29",
        "close": 0.057,
        "direction_boundary": 0.078,
        "core_momentum": -0.269231,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.474715
      },
      {
        "date": "2024-12-06",
        "close": 0.077,
        "direction_boundary": 0.075,
        "core_momentum": 0.026667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616033
      },
      {
        "date": "2024-12-13",
        "close": 0.088,
        "direction_boundary": 0.069,
        "core_momentum": 0.275362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619273
      },
      {
        "date": "2024-12-20",
        "close": 0.086,
        "direction_boundary": 0.063,
        "core_momentum": 0.365079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614439
      },
      {
        "date": "2024-12-27",
        "close": 0.11,
        "direction_boundary": 0.06,
        "core_momentum": 0.833333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.69845
      },
      {
        "date": "2025-01-03",
        "close": 0.11,
        "direction_boundary": 0.063,
        "core_momentum": 0.746032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.68348
      },
      {
        "date": "2025-01-10",
        "close": 0.11,
        "direction_boundary": 0.06,
        "core_momentum": 0.833333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.65105
      },
      {
        "date": "2025-01-17",
        "close": 0.125,
        "direction_boundary": 0.058,
        "core_momentum": 1.155172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.656777
      },
      {
        "date": "2025-01-24",
        "close": 0.12,
        "direction_boundary": 0.058,
        "core_momentum": 1.068966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.663026
      },
      {
        "date": "2025-01-31",
        "close": 0.11,
        "direction_boundary": 0.056,
        "core_momentum": 0.964286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.679573
      },
      {
        "date": "2025-02-07",
        "close": 0.115,
        "direction_boundary": 0.057,
        "core_momentum": 1.017544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.663679
      },
      {
        "date": "2025-02-14",
        "close": 0.115,
        "direction_boundary": 0.05,
        "core_momentum": 1.3,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.645288
      },
      {
        "date": "2025-02-21",
        "close": 0.089,
        "direction_boundary": 0.051,
        "core_momentum": 0.745098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.754852
      },
      {
        "date": "2025-02-28",
        "close": 0.086,
        "direction_boundary": 0.057,
        "core_momentum": 0.508772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.750402
      },
      {
        "date": "2025-03-07",
        "close": 0.085,
        "direction_boundary": 0.06,
        "core_momentum": 0.416667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.746691
      },
      {
        "date": "2025-03-14",
        "close": 0.088,
        "direction_boundary": 0.059,
        "core_momentum": 0.491525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.746199
      },
      {
        "date": "2025-03-21",
        "close": 0.091,
        "direction_boundary": 0.059,
        "core_momentum": 0.542373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.745552
      },
      {
        "date": "2025-03-28",
        "close": 0.098,
        "direction_boundary": 0.059,
        "core_momentum": 0.661017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.747741
      },
      {
        "date": "2025-04-04",
        "close": 0.093,
        "direction_boundary": 0.05,
        "core_momentum": 0.86,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.749699
      },
      {
        "date": "2025-04-11",
        "close": 0.11,
        "direction_boundary": 0.052,
        "core_momentum": 1.115385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.771239
      },
      {
        "date": "2025-04-18",
        "close": 0.105,
        "direction_boundary": 0.05,
        "core_momentum": 1.1,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.775539
      },
      {
        "date": "2025-04-25",
        "close": 0.11,
        "direction_boundary": 0.055,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.772477
      },
      {
        "date": "2025-05-02",
        "close": 0.11,
        "direction_boundary": 0.053,
        "core_momentum": 1.075472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.773607
      },
      {
        "date": "2025-05-09",
        "close": 0.11,
        "direction_boundary": 0.05,
        "core_momentum": 1.2,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.764935
      },
      {
        "date": "2025-05-16",
        "close": 0.105,
        "direction_boundary": 0.049,
        "core_momentum": 1.142857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.766625
      },
      {
        "date": "2025-05-23",
        "close": 0.105,
        "direction_boundary": 0.051,
        "core_momentum": 1.058824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.767307
      },
      {
        "date": "2025-05-30",
        "close": 0.1,
        "direction_boundary": 0.054,
        "core_momentum": 0.851852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.773839
      },
      {
        "date": "2025-06-06",
        "close": 0.099,
        "direction_boundary": 0.06,
        "core_momentum": 0.65,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.661491
      },
      {
        "date": "2025-06-13",
        "close": 0.091,
        "direction_boundary": 0.068,
        "core_momentum": 0.338235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.648753
      },
      {
        "date": "2025-06-20",
        "close": 0.092,
        "direction_boundary": 0.073,
        "core_momentum": 0.260274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.647919
      },
      {
        "date": "2025-06-27",
        "close": 0.089,
        "direction_boundary": 0.073,
        "core_momentum": 0.219178,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.545648
      },
      {
        "date": "2025-07-04",
        "close": 0.088,
        "direction_boundary": 0.067,
        "core_momentum": 0.313433,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.545536
      },
      {
        "date": "2025-07-11",
        "close": 0.085,
        "direction_boundary": 0.059,
        "core_momentum": 0.440678,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.546564
      },
      {
        "date": "2025-07-18",
        "close": 0.084,
        "direction_boundary": 0.056,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.509204
      },
      {
        "date": "2025-07-25",
        "close": 0.1,
        "direction_boundary": 0.056,
        "core_momentum": 0.785714,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.571272
      },
      {
        "date": "2025-08-01",
        "close": 0.11,
        "direction_boundary": 0.055,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.576138
      },
      {
        "date": "2025-08-08",
        "close": 0.105,
        "direction_boundary": 0.051,
        "core_momentum": 1.058824,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.575912
      },
      {
        "date": "2025-08-15",
        "close": 0.105,
        "direction_boundary": 0.047,
        "core_momentum": 1.234043,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.575912
      },
      {
        "date": "2025-08-22",
        "close": 0.097,
        "direction_boundary": 0.045,
        "core_momentum": 1.155556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.46144
      },
      {
        "date": "2025-08-29",
        "close": 0.1,
        "direction_boundary": 0.05,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.459621
      },
      {
        "date": "2025-09-05",
        "close": 0.105,
        "direction_boundary": 0.048,
        "core_momentum": 1.1875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462659
      },
      {
        "date": "2025-09-12",
        "close": 0.105,
        "direction_boundary": 0.048,
        "core_momentum": 1.1875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461175
      },
      {
        "date": "2025-09-19",
        "close": 0.115,
        "direction_boundary": 0.048,
        "core_momentum": 1.395833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474523
      },
      {
        "date": "2025-09-26",
        "close": 0.105,
        "direction_boundary": 0.048,
        "core_momentum": 1.1875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.484343
      },
      {
        "date": "2025-10-03",
        "close": 0.11,
        "direction_boundary": 0.046,
        "core_momentum": 1.391304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.481279
      },
      {
        "date": "2025-10-10",
        "close": 0.12,
        "direction_boundary": 0.05,
        "core_momentum": 1.4,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438166
      },
      {
        "date": "2025-10-17",
        "close": 0.175,
        "direction_boundary": 0.049,
        "core_momentum": 2.571429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.672958
      },
      {
        "date": "2025-10-24",
        "close": 0.175,
        "direction_boundary": 0.048,
        "core_momentum": 2.645833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.672335
      },
      {
        "date": "2025-10-31",
        "close": 0.185,
        "direction_boundary": 0.049,
        "core_momentum": 2.77551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.673797
      },
      {
        "date": "2025-11-07",
        "close": 0.17,
        "direction_boundary": 0.055,
        "core_momentum": 2.090909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.688851
      },
      {
        "date": "2025-11-14",
        "close": 0.215,
        "direction_boundary": 0.053,
        "core_momentum": 3.056604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.745355
      },
      {
        "date": "2025-11-21",
        "close": 0.235,
        "direction_boundary": 0.055,
        "core_momentum": 3.272727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.748974
      },
      {
        "date": "2025-11-28",
        "close": 0.24,
        "direction_boundary": 0.057,
        "core_momentum": 3.210526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.740308
      },
      {
        "date": "2025-12-05",
        "close": 0.245,
        "direction_boundary": 0.077,
        "core_momentum": 2.181818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.737903
      },
      {
        "date": "2025-12-12",
        "close": 0.24,
        "direction_boundary": 0.088,
        "core_momentum": 1.727273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.722473
      },
      {
        "date": "2025-12-19",
        "close": 0.25,
        "direction_boundary": 0.086,
        "core_momentum": 1.906977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.72148
      },
      {
        "date": "2025-12-26",
        "close": 0.26,
        "direction_boundary": 0.11,
        "core_momentum": 1.363636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.714057
      },
      {
        "date": "2026-01-02",
        "close": 0.275,
        "direction_boundary": 0.11,
        "core_momentum": 1.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.710247
      },
      {
        "date": "2026-01-09",
        "close": 0.34,
        "direction_boundary": 0.11,
        "core_momentum": 2.090909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.737644
      },
      {
        "date": "2026-01-16",
        "close": 0.33,
        "direction_boundary": 0.125,
        "core_momentum": 1.64,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.741242
      },
      {
        "date": "2026-01-23",
        "close": 0.325,
        "direction_boundary": 0.12,
        "core_momentum": 1.708333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.725436
      },
      {
        "date": "2026-01-30",
        "close": 0.37,
        "direction_boundary": 0.11,
        "core_momentum": 2.363636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.73171
      },
      {
        "date": "2026-02-06",
        "close": 0.39,
        "direction_boundary": 0.115,
        "core_momentum": 2.391304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.719271
      },
      {
        "date": "2026-02-13",
        "close": 0.455,
        "direction_boundary": 0.115,
        "core_momentum": 2.956522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.729335
      },
      {
        "date": "2026-02-20",
        "close": 0.435,
        "direction_boundary": 0.089,
        "core_momentum": 3.88764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.71804
      },
      {
        "date": "2026-02-27",
        "close": 0.465,
        "direction_boundary": 0.086,
        "core_momentum": 4.406977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.717047
      },
      {
        "date": "2026-03-06",
        "close": 0.375,
        "direction_boundary": 0.085,
        "core_momentum": 3.411765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.811776
      },
      {
        "date": "2026-03-13",
        "close": 0.345,
        "direction_boundary": 0.088,
        "core_momentum": 2.920455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.829868
      },
      {
        "date": "2026-03-20",
        "close": 0.305,
        "direction_boundary": 0.091,
        "core_momentum": 2.351648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.85917
      },
      {
        "date": "2026-03-27",
        "close": 0.295,
        "direction_boundary": 0.098,
        "core_momentum": 2.010204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.845542
      },
      {
        "date": "2026-04-03",
        "close": 0.305,
        "direction_boundary": 0.093,
        "core_momentum": 2.27957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.845528
      },
      {
        "date": "2026-04-10",
        "close": 0.365,
        "direction_boundary": 0.11,
        "core_momentum": 2.318182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.865502
      },
      {
        "date": "2026-04-17",
        "close": 0.355,
        "direction_boundary": 0.105,
        "core_momentum": 2.380952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.722936
      },
      {
        "date": "2026-04-24",
        "close": 0.305,
        "direction_boundary": 0.11,
        "core_momentum": 1.772727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.763854
      },
      {
        "date": "2026-05-01",
        "close": 0.305,
        "direction_boundary": 0.11,
        "core_momentum": 1.772727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.762764
      },
      {
        "date": "2026-05-08",
        "close": 0.325,
        "direction_boundary": 0.11,
        "core_momentum": 1.954545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.750001
      },
      {
        "date": "2026-05-15",
        "close": 0.285,
        "direction_boundary": 0.105,
        "core_momentum": 1.714286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.716166
      },
      {
        "date": "2026-05-22",
        "close": 0.28,
        "direction_boundary": 0.105,
        "core_momentum": 1.666667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.708128
      },
      {
        "date": "2026-05-29",
        "close": 0.295,
        "direction_boundary": 0.1,
        "core_momentum": 1.95,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.710698
      },
      {
        "date": "2026-06-05",
        "close": 0.3,
        "direction_boundary": 0.099,
        "core_momentum": 2.030303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.710582
      },
      {
        "date": "2026-06-12",
        "close": 0.265,
        "direction_boundary": 0.091,
        "core_momentum": 1.912088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.732976
      },
      {
        "date": "2026-06-19",
        "close": 0.265,
        "direction_boundary": 0.092,
        "core_momentum": 1.880435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.731037
      },
      {
        "date": "2026-06-26",
        "close": 0.275,
        "direction_boundary": 0.089,
        "core_momentum": 2.089888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.730823
      },
      {
        "date": "2026-07-03",
        "close": 0.365,
        "direction_boundary": 0.088,
        "core_momentum": 3.147727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.825958
      },
      {
        "date": "2026-07-10",
        "close": 0.34,
        "direction_boundary": 0.085,
        "core_momentum": 3.0,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.780004
      },
      {
        "date": "2026-07-17",
        "close": 0.275,
        "direction_boundary": 0.084,
        "core_momentum": 2.27381,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.833128
      },
      {
        "date": "2026-07-24",
        "close": 0.28,
        "direction_boundary": 0.1,
        "core_momentum": 1.8,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.833747
      },
      {
        "date": "2026-07-31",
        "close": 0.25,
        "direction_boundary": 0.11,
        "core_momentum": 1.272727,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.822845
      },
      {
        "date": "2026-08-07",
        "close": 0.25,
        "direction_boundary": 0.105,
        "core_momentum": 1.380952,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.8174
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.067,
        "volume": 1632420
      },
      {
        "date": "2023-08-25",
        "close": 0.065,
        "volume": 3341093
      },
      {
        "date": "2023-09-01",
        "close": 0.076,
        "volume": 13595725
      },
      {
        "date": "2023-09-08",
        "close": 0.078,
        "volume": 11712209
      },
      {
        "date": "2023-09-15",
        "close": 0.077,
        "volume": 2748261
      },
      {
        "date": "2023-09-22",
        "close": 0.075,
        "volume": 2226436
      },
      {
        "date": "2023-09-29",
        "close": 0.08,
        "volume": 2699231
      },
      {
        "date": "2023-10-06",
        "close": 0.072,
        "volume": 2227068
      },
      {
        "date": "2023-10-13",
        "close": 0.072,
        "volume": 1534973
      },
      {
        "date": "2023-10-20",
        "close": 0.069,
        "volume": 2995848
      },
      {
        "date": "2023-10-27",
        "close": 0.067,
        "volume": 1438664
      },
      {
        "date": "2023-11-03",
        "close": 0.076,
        "volume": 4745179
      },
      {
        "date": "2023-11-10",
        "close": 0.076,
        "volume": 4433074
      },
      {
        "date": "2023-11-17",
        "close": 0.071,
        "volume": 2168835
      },
      {
        "date": "2023-11-24",
        "close": 0.08,
        "volume": 3051691
      },
      {
        "date": "2023-12-01",
        "close": 0.078,
        "volume": 1320973
      },
      {
        "date": "2023-12-08",
        "close": 0.075,
        "volume": 2407984
      },
      {
        "date": "2023-12-15",
        "close": 0.069,
        "volume": 2908688
      },
      {
        "date": "2023-12-22",
        "close": 0.063,
        "volume": 8817976
      },
      {
        "date": "2023-12-29",
        "close": 0.06,
        "volume": 4908573
      },
      {
        "date": "2024-01-05",
        "close": 0.063,
        "volume": 1623999
      },
      {
        "date": "2024-01-12",
        "close": 0.06,
        "volume": 1015534
      },
      {
        "date": "2024-01-19",
        "close": 0.058,
        "volume": 1505854
      },
      {
        "date": "2024-01-26",
        "close": 0.058,
        "volume": 3059639
      },
      {
        "date": "2024-02-02",
        "close": 0.056,
        "volume": 7960548
      },
      {
        "date": "2024-02-09",
        "close": 0.057,
        "volume": 4740529
      },
      {
        "date": "2024-02-16",
        "close": 0.05,
        "volume": 8869066
      },
      {
        "date": "2024-02-23",
        "close": 0.051,
        "volume": 5250783
      },
      {
        "date": "2024-03-01",
        "close": 0.057,
        "volume": 3688519
      },
      {
        "date": "2024-03-08",
        "close": 0.06,
        "volume": 2604547
      },
      {
        "date": "2024-03-15",
        "close": 0.059,
        "volume": 384140
      },
      {
        "date": "2024-03-22",
        "close": 0.059,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 0.059,
        "volume": 11979997
      },
      {
        "date": "2024-04-05",
        "close": 0.05,
        "volume": 3437913
      },
      {
        "date": "2024-04-12",
        "close": 0.052,
        "volume": 2892563
      },
      {
        "date": "2024-04-19",
        "close": 0.05,
        "volume": 6847929
      },
      {
        "date": "2024-04-26",
        "close": 0.055,
        "volume": 5118593
      },
      {
        "date": "2024-05-03",
        "close": 0.053,
        "volume": 4752139
      },
      {
        "date": "2024-05-10",
        "close": 0.05,
        "volume": 3198002
      },
      {
        "date": "2024-05-17",
        "close": 0.049,
        "volume": 8071657
      },
      {
        "date": "2024-05-24",
        "close": 0.051,
        "volume": 3737628
      },
      {
        "date": "2024-05-31",
        "close": 0.054,
        "volume": 4141046
      },
      {
        "date": "2024-06-07",
        "close": 0.06,
        "volume": 13073441
      },
      {
        "date": "2024-06-14",
        "close": 0.068,
        "volume": 9206762
      },
      {
        "date": "2024-06-21",
        "close": 0.073,
        "volume": 5318351
      },
      {
        "date": "2024-06-28",
        "close": 0.073,
        "volume": 7878492
      },
      {
        "date": "2024-07-05",
        "close": 0.067,
        "volume": 8057231
      },
      {
        "date": "2024-07-12",
        "close": 0.059,
        "volume": 10144741
      },
      {
        "date": "2024-07-19",
        "close": 0.056,
        "volume": 9065243
      },
      {
        "date": "2024-07-26",
        "close": 0.056,
        "volume": 5234331
      },
      {
        "date": "2024-08-02",
        "close": 0.055,
        "volume": 7322900
      },
      {
        "date": "2024-08-09",
        "close": 0.051,
        "volume": 9098767
      },
      {
        "date": "2024-08-16",
        "close": 0.047,
        "volume": 16977716
      },
      {
        "date": "2024-08-23",
        "close": 0.045,
        "volume": 7224125
      },
      {
        "date": "2024-08-30",
        "close": 0.05,
        "volume": 5562898
      },
      {
        "date": "2024-09-06",
        "close": 0.048,
        "volume": 9423177
      },
      {
        "date": "2024-09-13",
        "close": 0.048,
        "volume": 3412386
      },
      {
        "date": "2024-09-20",
        "close": 0.048,
        "volume": 1586433
      },
      {
        "date": "2024-09-27",
        "close": 0.048,
        "volume": 1785583
      },
      {
        "date": "2024-10-04",
        "close": 0.046,
        "volume": 3785477
      },
      {
        "date": "2024-10-11",
        "close": 0.05,
        "volume": 4346723
      },
      {
        "date": "2024-10-18",
        "close": 0.049,
        "volume": 3262579
      },
      {
        "date": "2024-10-25",
        "close": 0.048,
        "volume": 2838587
      },
      {
        "date": "2024-11-01",
        "close": 0.049,
        "volume": 3053289
      },
      {
        "date": "2024-11-08",
        "close": 0.055,
        "volume": 6320601
      },
      {
        "date": "2024-11-15",
        "close": 0.053,
        "volume": 6972164
      },
      {
        "date": "2024-11-22",
        "close": 0.055,
        "volume": 12555699
      },
      {
        "date": "2024-11-29",
        "close": 0.057,
        "volume": 11168842
      },
      {
        "date": "2024-12-06",
        "close": 0.077,
        "volume": 20622178
      },
      {
        "date": "2024-12-13",
        "close": 0.088,
        "volume": 19285650
      },
      {
        "date": "2024-12-20",
        "close": 0.086,
        "volume": 4852548
      },
      {
        "date": "2024-12-27",
        "close": 0.11,
        "volume": 16026995
      },
      {
        "date": "2025-01-03",
        "close": 0.11,
        "volume": 11521291
      },
      {
        "date": "2025-01-10",
        "close": 0.11,
        "volume": 12219576
      },
      {
        "date": "2025-01-17",
        "close": 0.125,
        "volume": 20039795
      },
      {
        "date": "2025-01-24",
        "close": 0.12,
        "volume": 8654768
      },
      {
        "date": "2025-01-31",
        "close": 0.11,
        "volume": 5949325
      },
      {
        "date": "2025-02-07",
        "close": 0.115,
        "volume": 7350397
      },
      {
        "date": "2025-02-14",
        "close": 0.115,
        "volume": 4442402
      },
      {
        "date": "2025-02-21",
        "close": 0.089,
        "volume": 19553778
      },
      {
        "date": "2025-02-28",
        "close": 0.086,
        "volume": 12343355
      },
      {
        "date": "2025-03-07",
        "close": 0.085,
        "volume": 5889207
      },
      {
        "date": "2025-03-14",
        "close": 0.088,
        "volume": 6495449
      },
      {
        "date": "2025-03-21",
        "close": 0.091,
        "volume": 9703787
      },
      {
        "date": "2025-03-28",
        "close": 0.098,
        "volume": 20779175
      },
      {
        "date": "2025-04-04",
        "close": 0.093,
        "volume": 5990439
      },
      {
        "date": "2025-04-11",
        "close": 0.11,
        "volume": 16221576
      },
      {
        "date": "2025-04-18",
        "close": 0.105,
        "volume": 10193185
      },
      {
        "date": "2025-04-25",
        "close": 0.11,
        "volume": 13270668
      },
      {
        "date": "2025-05-02",
        "close": 0.11,
        "volume": 4692545
      },
      {
        "date": "2025-05-09",
        "close": 0.11,
        "volume": 10557918
      },
      {
        "date": "2025-05-16",
        "close": 0.105,
        "volume": 4384468
      },
      {
        "date": "2025-05-23",
        "close": 0.105,
        "volume": 7128344
      },
      {
        "date": "2025-05-30",
        "close": 0.1,
        "volume": 3564153
      },
      {
        "date": "2025-06-06",
        "close": 0.099,
        "volume": 3879494
      },
      {
        "date": "2025-06-13",
        "close": 0.091,
        "volume": 4939661
      },
      {
        "date": "2025-06-20",
        "close": 0.092,
        "volume": 7382964
      },
      {
        "date": "2025-06-27",
        "close": 0.089,
        "volume": 3919580
      },
      {
        "date": "2025-07-04",
        "close": 0.088,
        "volume": 2359556
      },
      {
        "date": "2025-07-11",
        "close": 0.085,
        "volume": 4026297
      },
      {
        "date": "2025-07-18",
        "close": 0.084,
        "volume": 1892735
      },
      {
        "date": "2025-07-25",
        "close": 0.1,
        "volume": 22804306
      },
      {
        "date": "2025-08-01",
        "close": 0.11,
        "volume": 6518684
      },
      {
        "date": "2025-08-08",
        "close": 0.105,
        "volume": 3665054
      },
      {
        "date": "2025-08-15",
        "close": 0.105,
        "volume": 2413746
      },
      {
        "date": "2025-08-22",
        "close": 0.097,
        "volume": 6119881
      },
      {
        "date": "2025-08-29",
        "close": 0.1,
        "volume": 3841120
      },
      {
        "date": "2025-09-05",
        "close": 0.105,
        "volume": 4228884
      },
      {
        "date": "2025-09-12",
        "close": 0.105,
        "volume": 2989041
      },
      {
        "date": "2025-09-19",
        "close": 0.115,
        "volume": 10168672
      },
      {
        "date": "2025-09-26",
        "close": 0.105,
        "volume": 15806537
      },
      {
        "date": "2025-10-03",
        "close": 0.11,
        "volume": 11999012
      },
      {
        "date": "2025-10-10",
        "close": 0.12,
        "volume": 10016650
      },
      {
        "date": "2025-10-17",
        "close": 0.175,
        "volume": 37785213
      },
      {
        "date": "2025-10-24",
        "close": 0.175,
        "volume": 22015307
      },
      {
        "date": "2025-10-31",
        "close": 0.185,
        "volume": 18840835
      },
      {
        "date": "2025-11-07",
        "close": 0.17,
        "volume": 14833432
      },
      {
        "date": "2025-11-14",
        "close": 0.215,
        "volume": 16669554
      },
      {
        "date": "2025-11-21",
        "close": 0.235,
        "volume": 15810522
      },
      {
        "date": "2025-11-28",
        "close": 0.24,
        "volume": 20293710
      },
      {
        "date": "2025-12-05",
        "close": 0.245,
        "volume": 21071719
      },
      {
        "date": "2025-12-12",
        "close": 0.24,
        "volume": 14859271
      },
      {
        "date": "2025-12-19",
        "close": 0.25,
        "volume": 11580308
      },
      {
        "date": "2025-12-26",
        "close": 0.26,
        "volume": 5555437
      },
      {
        "date": "2026-01-02",
        "close": 0.275,
        "volume": 9446238
      },
      {
        "date": "2026-01-09",
        "close": 0.34,
        "volume": 20567626
      },
      {
        "date": "2026-01-16",
        "close": 0.33,
        "volume": 22463705
      },
      {
        "date": "2026-01-23",
        "close": 0.325,
        "volume": 15934878
      },
      {
        "date": "2026-01-30",
        "close": 0.37,
        "volume": 19849214
      },
      {
        "date": "2026-02-06",
        "close": 0.39,
        "volume": 27889674
      },
      {
        "date": "2026-02-13",
        "close": 0.455,
        "volume": 22226801
      },
      {
        "date": "2026-02-20",
        "close": 0.435,
        "volume": 13968354
      },
      {
        "date": "2026-02-27",
        "close": 0.465,
        "volume": 19116297
      },
      {
        "date": "2026-03-06",
        "close": 0.375,
        "volume": 22342764
      },
      {
        "date": "2026-03-13",
        "close": 0.345,
        "volume": 39936032
      },
      {
        "date": "2026-03-20",
        "close": 0.305,
        "volume": 23397825
      },
      {
        "date": "2026-03-27",
        "close": 0.295,
        "volume": 19051682
      },
      {
        "date": "2026-04-03",
        "close": 0.305,
        "volume": 7508901
      },
      {
        "date": "2026-04-10",
        "close": 0.365,
        "volume": 8870847
      },
      {
        "date": "2026-04-17",
        "close": 0.355,
        "volume": 15081584
      },
      {
        "date": "2026-04-24",
        "close": 0.305,
        "volume": 10808077
      },
      {
        "date": "2026-05-01",
        "close": 0.305,
        "volume": 10065162
      },
      {
        "date": "2026-05-08",
        "close": 0.325,
        "volume": 10612076
      },
      {
        "date": "2026-05-15",
        "close": 0.285,
        "volume": 10005269
      },
      {
        "date": "2026-05-22",
        "close": 0.28,
        "volume": 10644305
      },
      {
        "date": "2026-05-29",
        "close": 0.295,
        "volume": 9973869
      },
      {
        "date": "2026-06-05",
        "close": 0.3,
        "volume": 3746257
      },
      {
        "date": "2026-06-12",
        "close": 0.265,
        "volume": 2985311
      },
      {
        "date": "2026-06-19",
        "close": 0.265,
        "volume": 1021137
      },
      {
        "date": "2026-06-26",
        "close": 0.275,
        "volume": 4377073
      },
      {
        "date": "2026-07-03",
        "close": 0.365,
        "volume": 5269832
      },
      {
        "date": "2026-07-10",
        "close": 0.34,
        "volume": 15470310
      },
      {
        "date": "2026-07-17",
        "close": 0.275,
        "volume": 17041654
      },
      {
        "date": "2026-07-24",
        "close": 0.28,
        "volume": 8261963
      },
      {
        "date": "2026-07-31",
        "close": 0.25,
        "volume": 7935532
      },
      {
        "date": "2026-08-07",
        "close": 0.25,
        "volume": 7693290
      }
    ],
    "sharemaestro_context": {
      "trend": 0.325833,
      "fair_value": 0.137224,
      "market_activity": -11.885062,
      "market_dynamics": -0.540879,
      "relative_strength": -10.159164
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": -0.03,
        "directional_follow_through": 0.2727,
        "regime_survival": 0.7273,
        "conditional_difference": -0.03,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.037421,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.050849,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.093222,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.093222,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.032465,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.065096,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-09-30",
        "end": "2022-09-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-10-07",
        "end": "2022-10-14",
        "tenure": "Brief",
        "return": 0.071429
      },
      {
        "direction": "negative",
        "start": "2022-10-21",
        "end": "2022-11-11",
        "tenure": "Brief",
        "return": 0.202703
      },
      {
        "direction": "positive",
        "start": "2022-11-18",
        "end": "2022-12-09",
        "tenure": "Brief",
        "return": -0.065934
      },
      {
        "direction": "negative",
        "start": "2022-12-16",
        "end": "2023-01-20",
        "tenure": "Developing",
        "return": 0.116883
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-03-24",
        "tenure": "Developing",
        "return": -0.096386
      },
      {
        "direction": "negative",
        "start": "2023-03-31",
        "end": "2023-04-07",
        "tenure": "Brief",
        "return": 0.105263
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2023-07-14",
        "tenure": "Established",
        "return": -0.217391
      },
      {
        "direction": "negative",
        "start": "2023-07-21",
        "end": "2023-09-22",
        "tenure": "Developing",
        "return": 0.056338
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2024-11-29",
        "tenure": "Extended",
        "return": -0.208333
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 2.246753
      }
    ]
  }
}