{
  "ticker": {
    "uuid": "53a9284d-38d3-4875-acac-beb71d4c5361",
    "symbol": "016090",
    "name": "Daehyun Co.,Ltd.",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1498.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1815.299194,
    "boundary_margin": -0.174792,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 0.228419,
    "volatility_stability": 1.4759,
    "risk_context": 0.4378,
    "current_regime": {
      "move": -0.129481,
      "interruption": 0.126296,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 85.457,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 17.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1802.542603,
        "direction_boundary": 1950.127686,
        "core_momentum": -0.07568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119113
      },
      {
        "date": "2023-08-25",
        "close": 1789.448975,
        "direction_boundary": 1933.459839,
        "core_momentum": -0.074484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118358
      },
      {
        "date": "2023-09-01",
        "close": 1846.187622,
        "direction_boundary": 1875.122925,
        "core_momentum": -0.015431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12658
      },
      {
        "date": "2023-09-08",
        "close": 1802.542603,
        "direction_boundary": 1879.289551,
        "core_momentum": -0.040838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129709
      },
      {
        "date": "2023-09-15",
        "close": 1798.177979,
        "direction_boundary": 1866.78894,
        "core_momentum": -0.036753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123043
      },
      {
        "date": "2023-09-22",
        "close": 1868.010132,
        "direction_boundary": 1845.954224,
        "core_momentum": 0.011948,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.135029
      },
      {
        "date": "2023-09-29",
        "close": 1793.813477,
        "direction_boundary": 1666.775757,
        "core_momentum": 0.076218,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.143543
      },
      {
        "date": "2023-10-06",
        "close": 1745.803833,
        "direction_boundary": 1741.78064,
        "core_momentum": 0.00231,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.14737
      },
      {
        "date": "2023-10-13",
        "close": 1763.261963,
        "direction_boundary": 1700.111328,
        "core_momentum": 0.037145,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.145407
      },
      {
        "date": "2023-10-20",
        "close": 1754.532837,
        "direction_boundary": 1750.114502,
        "core_momentum": 0.002525,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.144427
      },
      {
        "date": "2023-10-27",
        "close": 1754.532837,
        "direction_boundary": 1762.615356,
        "core_momentum": -0.004586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144502
      },
      {
        "date": "2023-11-03",
        "close": 1802.542603,
        "direction_boundary": 1737.61377,
        "core_momentum": 0.037367,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149984
      },
      {
        "date": "2023-11-10",
        "close": 1828.729492,
        "direction_boundary": 1908.458252,
        "core_momentum": -0.041777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150642
      },
      {
        "date": "2023-11-17",
        "close": 1815.635986,
        "direction_boundary": 1916.792236,
        "core_momentum": -0.052774,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150421
      },
      {
        "date": "2023-11-24",
        "close": 1828.729492,
        "direction_boundary": 1975.129272,
        "core_momentum": -0.074122,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150586
      },
      {
        "date": "2023-12-01",
        "close": 1798.177979,
        "direction_boundary": 2020.965576,
        "core_momentum": -0.110238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151874
      },
      {
        "date": "2023-12-08",
        "close": 1789.448975,
        "direction_boundary": 1987.630249,
        "core_momentum": -0.099707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150511
      },
      {
        "date": "2023-12-15",
        "close": 1802.542603,
        "direction_boundary": 1970.962524,
        "core_momentum": -0.085451,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.148687
      },
      {
        "date": "2023-12-22",
        "close": 1815.635986,
        "direction_boundary": 1941.793701,
        "core_momentum": -0.06497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146869
      },
      {
        "date": "2023-12-29",
        "close": 1843.14563,
        "direction_boundary": 1911.655151,
        "core_momentum": -0.035838,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.147387
      },
      {
        "date": "2024-01-05",
        "close": 1831.224854,
        "direction_boundary": 1933.477905,
        "core_momentum": -0.052886,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.147334
      },
      {
        "date": "2024-01-12",
        "close": 1838.560669,
        "direction_boundary": 1981.487427,
        "core_momentum": -0.072131,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.142687
      },
      {
        "date": "2024-01-19",
        "close": 1823.888916,
        "direction_boundary": 1968.393799,
        "core_momentum": -0.073413,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.142551
      },
      {
        "date": "2024-01-26",
        "close": 1794.54541,
        "direction_boundary": 1985.851929,
        "core_momentum": -0.096335,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.137824
      },
      {
        "date": "2024-02-02",
        "close": 1852.315552,
        "direction_boundary": 2020.767944,
        "core_momentum": -0.083361,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.144082
      },
      {
        "date": "2024-02-09",
        "close": 1838.560669,
        "direction_boundary": 2055.684082,
        "core_momentum": -0.105621,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.137848
      },
      {
        "date": "2024-02-16",
        "close": 1833.975708,
        "direction_boundary": 1959.664673,
        "core_momentum": -0.064138,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.131746
      },
      {
        "date": "2024-02-23",
        "close": 1843.14563,
        "direction_boundary": 1933.477905,
        "core_momentum": -0.04672,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.131363
      },
      {
        "date": "2024-03-01",
        "close": 1833.975708,
        "direction_boundary": 1950.935669,
        "core_momentum": -0.059951,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.124181
      },
      {
        "date": "2024-03-08",
        "close": 1805.549194,
        "direction_boundary": 1959.664673,
        "core_momentum": -0.078644,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.121521
      },
      {
        "date": "2024-03-15",
        "close": 1795.46228,
        "direction_boundary": 1898.561768,
        "core_momentum": -0.054304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121731
      },
      {
        "date": "2024-03-22",
        "close": 1802.798218,
        "direction_boundary": 1902.926147,
        "core_momentum": -0.052618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108865
      },
      {
        "date": "2024-03-29",
        "close": 1798.213257,
        "direction_boundary": 1933.477905,
        "core_momentum": -0.069959,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.093145
      },
      {
        "date": "2024-04-05",
        "close": 1789.960449,
        "direction_boundary": 1920.384155,
        "core_momentum": -0.067915,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.084846
      },
      {
        "date": "2024-04-12",
        "close": 1753.280884,
        "direction_boundary": 1955.300415,
        "core_momentum": -0.103319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.088902
      },
      {
        "date": "2024-04-19",
        "close": 1733.107178,
        "direction_boundary": 1924.748779,
        "core_momentum": -0.099567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.090073
      },
      {
        "date": "2024-04-26",
        "close": 1766.118774,
        "direction_boundary": 1920.384155,
        "core_momentum": -0.08033,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.093986
      },
      {
        "date": "2024-05-03",
        "close": 1767.952637,
        "direction_boundary": 1933.477905,
        "core_momentum": -0.08561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.085747
      },
      {
        "date": "2024-05-10",
        "close": 1774.371582,
        "direction_boundary": 1955.300415,
        "core_momentum": -0.092532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.083196
      },
      {
        "date": "2024-05-17",
        "close": 1787.209473,
        "direction_boundary": 1964.029541,
        "core_momentum": -0.090029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.083505
      },
      {
        "date": "2024-05-24",
        "close": 1808.300171,
        "direction_boundary": 1942.206665,
        "core_momentum": -0.068946,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.084585
      },
      {
        "date": "2024-05-31",
        "close": 1811.051147,
        "direction_boundary": 1942.206665,
        "core_momentum": -0.067529,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.081224
      },
      {
        "date": "2024-06-07",
        "close": 1829.390747,
        "direction_boundary": 1964.029541,
        "core_momentum": -0.068552,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.081972
      },
      {
        "date": "2024-06-14",
        "close": 1816.552979,
        "direction_boundary": 1920.384155,
        "core_momentum": -0.054068,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.082129
      },
      {
        "date": "2024-06-21",
        "close": 1825.7229,
        "direction_boundary": 1881.103638,
        "core_momentum": -0.029441,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.081813
      },
      {
        "date": "2024-06-28",
        "close": 1801.881226,
        "direction_boundary": 1854.916626,
        "core_momentum": -0.028592,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.080929
      },
      {
        "date": "2024-07-05",
        "close": 1767.952637,
        "direction_boundary": 1841.82312,
        "core_momentum": -0.040107,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.084453
      },
      {
        "date": "2024-07-12",
        "close": 1778.039551,
        "direction_boundary": 1889.832764,
        "core_momentum": -0.059155,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.0847
      },
      {
        "date": "2024-07-19",
        "close": 1778.039551,
        "direction_boundary": 1872.374756,
        "core_momentum": -0.050383,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.084155
      },
      {
        "date": "2024-07-26",
        "close": 1750.529907,
        "direction_boundary": 1815.635986,
        "core_momentum": -0.035859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.083932
      },
      {
        "date": "2024-08-02",
        "close": 1746.861938,
        "direction_boundary": 1798.177979,
        "core_momentum": -0.028538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.069489
      },
      {
        "date": "2024-08-09",
        "close": 1701.012573,
        "direction_boundary": 1854.916626,
        "core_momentum": -0.082971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.077017
      },
      {
        "date": "2024-08-16",
        "close": 1701.929443,
        "direction_boundary": 1802.542603,
        "core_momentum": -0.055817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.077171
      },
      {
        "date": "2024-08-23",
        "close": 1732.190063,
        "direction_boundary": 1789.448975,
        "core_momentum": -0.031998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.081607
      },
      {
        "date": "2024-08-30",
        "close": 1723.937256,
        "direction_boundary": 1846.187622,
        "core_momentum": -0.066218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.081594
      },
      {
        "date": "2024-09-06",
        "close": 1675.336914,
        "direction_boundary": 1802.542603,
        "core_momentum": -0.07057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.087571
      },
      {
        "date": "2024-09-13",
        "close": 1664.333008,
        "direction_boundary": 1798.177979,
        "core_momentum": -0.074434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.087643
      },
      {
        "date": "2024-09-20",
        "close": 1652.412109,
        "direction_boundary": 1868.010132,
        "core_momentum": -0.115416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.087236
      },
      {
        "date": "2024-09-27",
        "close": 1772.537598,
        "direction_boundary": 1793.813477,
        "core_momentum": -0.011861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134217
      },
      {
        "date": "2024-10-04",
        "close": 1866.070435,
        "direction_boundary": 1745.803833,
        "core_momentum": 0.068889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152128
      },
      {
        "date": "2024-10-11",
        "close": 1944.014282,
        "direction_boundary": 1763.261963,
        "core_momentum": 0.10251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157948
      },
      {
        "date": "2024-10-18",
        "close": 1925.674561,
        "direction_boundary": 1754.532837,
        "core_momentum": 0.097543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157562
      },
      {
        "date": "2024-10-25",
        "close": 1893.580078,
        "direction_boundary": 1754.532837,
        "core_momentum": 0.07925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158616
      },
      {
        "date": "2024-11-01",
        "close": 1870.655273,
        "direction_boundary": 1802.542603,
        "core_momentum": 0.037787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159944
      },
      {
        "date": "2024-11-08",
        "close": 1907.334839,
        "direction_boundary": 1828.729492,
        "core_momentum": 0.042984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16172
      },
      {
        "date": "2024-11-15",
        "close": 1957.769165,
        "direction_boundary": 1815.635986,
        "core_momentum": 0.078283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164847
      },
      {
        "date": "2024-11-22",
        "close": 1999.033569,
        "direction_boundary": 1828.729492,
        "core_momentum": 0.093127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166237
      },
      {
        "date": "2024-11-29",
        "close": 1980.69397,
        "direction_boundary": 1798.177979,
        "core_momentum": 0.101501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167203
      },
      {
        "date": "2024-12-06",
        "close": 2003.61853,
        "direction_boundary": 1789.448975,
        "core_momentum": 0.119685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167329
      },
      {
        "date": "2024-12-13",
        "close": 2150.33667,
        "direction_boundary": 1802.542603,
        "core_momentum": 0.192946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19062
      },
      {
        "date": "2024-12-20",
        "close": 2109.072266,
        "direction_boundary": 1815.635986,
        "core_momentum": 0.161616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193968
      },
      {
        "date": "2024-12-27",
        "close": 2176.068359,
        "direction_boundary": 1843.14563,
        "core_momentum": 0.180627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195183
      },
      {
        "date": "2025-01-03",
        "close": 2204.700928,
        "direction_boundary": 1831.224854,
        "core_momentum": 0.203949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191585
      },
      {
        "date": "2025-01-10",
        "close": 2195.156738,
        "direction_boundary": 1838.560669,
        "core_momentum": 0.193954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192382
      },
      {
        "date": "2025-01-17",
        "close": 2152.208008,
        "direction_boundary": 1823.888916,
        "core_momentum": 0.18001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195965
      },
      {
        "date": "2025-01-24",
        "close": 2190.384766,
        "direction_boundary": 1794.54541,
        "core_momentum": 0.220579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193584
      },
      {
        "date": "2025-01-31",
        "close": 2204.700928,
        "direction_boundary": 1852.315552,
        "core_momentum": 0.19024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192998
      },
      {
        "date": "2025-02-07",
        "close": 2233.333496,
        "direction_boundary": 1838.560669,
        "core_momentum": 0.214718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186096
      },
      {
        "date": "2025-02-14",
        "close": 2051.994385,
        "direction_boundary": 1833.975708,
        "core_momentum": 0.118878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228002
      },
      {
        "date": "2025-02-21",
        "close": 2228.561279,
        "direction_boundary": 1843.14563,
        "core_momentum": 0.209108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250596
      },
      {
        "date": "2025-02-28",
        "close": 2161.752197,
        "direction_boundary": 1833.975708,
        "core_momentum": 0.178725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256026
      },
      {
        "date": "2025-03-07",
        "close": 2171.296387,
        "direction_boundary": 1805.549194,
        "core_momentum": 0.202568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25044
      },
      {
        "date": "2025-03-14",
        "close": 2075.854736,
        "direction_boundary": 1795.46228,
        "core_momentum": 0.156167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260944
      },
      {
        "date": "2025-03-21",
        "close": 1985.185181,
        "direction_boundary": 1802.798218,
        "core_momentum": 0.101169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27045
      },
      {
        "date": "2025-03-28",
        "close": 1923.148193,
        "direction_boundary": 1798.213257,
        "core_momentum": 0.069477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259591
      },
      {
        "date": "2025-04-04",
        "close": 1892.606934,
        "direction_boundary": 1789.960449,
        "core_momentum": 0.057346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251213
      },
      {
        "date": "2025-04-11",
        "close": 1906.923096,
        "direction_boundary": 1753.280884,
        "core_momentum": 0.087631,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244662
      },
      {
        "date": "2025-04-18",
        "close": 1932.692383,
        "direction_boundary": 1733.107178,
        "core_momentum": 0.11516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245087
      },
      {
        "date": "2025-04-25",
        "close": 1890.697998,
        "direction_boundary": 1766.118774,
        "core_momentum": 0.070538,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245904
      },
      {
        "date": "2025-05-02",
        "close": 1863.974365,
        "direction_boundary": 1767.952637,
        "core_momentum": 0.054312,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246123
      },
      {
        "date": "2025-05-09",
        "close": 1844.886108,
        "direction_boundary": 1774.371582,
        "core_momentum": 0.039741,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244847
      },
      {
        "date": "2025-05-16",
        "close": 1831.524292,
        "direction_boundary": 1787.209473,
        "core_momentum": 0.024796,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241737
      },
      {
        "date": "2025-05-23",
        "close": 1798.119751,
        "direction_boundary": 1808.300171,
        "core_momentum": -0.00563,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240256
      },
      {
        "date": "2025-05-30",
        "close": 1830.569824,
        "direction_boundary": 1811.051147,
        "core_momentum": 0.010778,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242029
      },
      {
        "date": "2025-06-06",
        "close": 1850.612549,
        "direction_boundary": 1829.390747,
        "core_momentum": 0.0116,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241956
      },
      {
        "date": "2025-06-13",
        "close": 1839.159546,
        "direction_boundary": 1816.552979,
        "core_momentum": 0.012445,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217341
      },
      {
        "date": "2025-06-20",
        "close": 1827.706543,
        "direction_boundary": 1825.7229,
        "core_momentum": 0.001086,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216488
      },
      {
        "date": "2025-06-27",
        "close": 1790.484375,
        "direction_boundary": 1801.881226,
        "core_momentum": -0.006325,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210734
      },
      {
        "date": "2025-07-04",
        "close": 1815.299194,
        "direction_boundary": 1767.952637,
        "core_momentum": 0.02678,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.210872
      },
      {
        "date": "2025-07-11",
        "close": 1839.159546,
        "direction_boundary": 1778.039551,
        "core_momentum": 0.034375,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.212761
      },
      {
        "date": "2025-07-18",
        "close": 1828.661011,
        "direction_boundary": 1778.039551,
        "core_momentum": 0.02847,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.21194
      },
      {
        "date": "2025-07-25",
        "close": 1826.752197,
        "direction_boundary": 1750.529907,
        "core_momentum": 0.043542,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.209306
      },
      {
        "date": "2025-08-01",
        "close": 1793.347656,
        "direction_boundary": 1746.861938,
        "core_momentum": 0.026611,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.20895
      },
      {
        "date": "2025-08-08",
        "close": 1815.299194,
        "direction_boundary": 1701.012573,
        "core_momentum": 0.067187,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.208805
      },
      {
        "date": "2025-08-15",
        "close": 1815.299194,
        "direction_boundary": 1701.929443,
        "core_momentum": 0.066612,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.177216
      },
      {
        "date": "2025-08-22",
        "close": 1759.943115,
        "direction_boundary": 1732.190063,
        "core_momentum": 0.016022,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.128705
      },
      {
        "date": "2025-08-29",
        "close": 1717.94873,
        "direction_boundary": 1723.937256,
        "core_momentum": -0.003474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126901
      },
      {
        "date": "2025-09-05",
        "close": 1733.21936,
        "direction_boundary": 1675.336914,
        "core_momentum": 0.03455,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.127974
      },
      {
        "date": "2025-09-12",
        "close": 1743.718018,
        "direction_boundary": 1664.333008,
        "core_momentum": 0.047698,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.118224
      },
      {
        "date": "2025-09-19",
        "close": 1742.76355,
        "direction_boundary": 1652.412109,
        "core_momentum": 0.054679,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.104985
      },
      {
        "date": "2025-09-26",
        "close": 1720.812012,
        "direction_boundary": 1772.537598,
        "core_momentum": -0.029182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.098394
      },
      {
        "date": "2025-10-03",
        "close": 1717.94873,
        "direction_boundary": 1866.070435,
        "core_momentum": -0.079376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.096974
      },
      {
        "date": "2025-10-10",
        "close": 1708.404541,
        "direction_boundary": 1944.014282,
        "core_momentum": -0.121198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.095624
      },
      {
        "date": "2025-10-17",
        "close": 1701.723633,
        "direction_boundary": 1925.674561,
        "core_momentum": -0.116297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.092184
      },
      {
        "date": "2025-10-24",
        "close": 1662.592651,
        "direction_boundary": 1893.580078,
        "core_momentum": -0.121985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.09268
      },
      {
        "date": "2025-10-31",
        "close": 1633.960205,
        "direction_boundary": 1870.655273,
        "core_momentum": -0.126531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.093408
      },
      {
        "date": "2025-11-07",
        "close": 1604.373291,
        "direction_boundary": 1907.334839,
        "core_momentum": -0.15884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.094944
      },
      {
        "date": "2025-11-14",
        "close": 1652.094116,
        "direction_boundary": 1957.769165,
        "core_momentum": -0.156134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106349
      },
      {
        "date": "2025-11-21",
        "close": 1626.324829,
        "direction_boundary": 1999.033569,
        "core_momentum": -0.186444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.105682
      },
      {
        "date": "2025-11-28",
        "close": 1665.455933,
        "direction_boundary": 1980.69397,
        "core_momentum": -0.159155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108388
      },
      {
        "date": "2025-12-05",
        "close": 1684.544189,
        "direction_boundary": 2003.61853,
        "core_momentum": -0.159249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108526
      },
      {
        "date": "2025-12-12",
        "close": 1695.042725,
        "direction_boundary": 2150.33667,
        "core_momentum": -0.211731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109297
      },
      {
        "date": "2025-12-19",
        "close": 1689.316284,
        "direction_boundary": 2109.072266,
        "core_momentum": -0.199024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109206
      },
      {
        "date": "2025-12-26",
        "close": 1675.0,
        "direction_boundary": 2176.068359,
        "core_momentum": -0.230263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106579
      },
      {
        "date": "2026-01-02",
        "close": 1670.0,
        "direction_boundary": 2204.700928,
        "core_momentum": -0.242528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.103945
      },
      {
        "date": "2026-01-09",
        "close": 1640.0,
        "direction_boundary": 2195.156738,
        "core_momentum": -0.252901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.103178
      },
      {
        "date": "2026-01-16",
        "close": 1651.0,
        "direction_boundary": 2152.208008,
        "core_momentum": -0.232881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.10429
      },
      {
        "date": "2026-01-23",
        "close": 1626.0,
        "direction_boundary": 2190.384766,
        "core_momentum": -0.257665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.105361
      },
      {
        "date": "2026-01-30",
        "close": 1655.0,
        "direction_boundary": 2204.700928,
        "core_momentum": -0.249331,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.107663
      },
      {
        "date": "2026-02-06",
        "close": 1637.0,
        "direction_boundary": 2233.333496,
        "core_momentum": -0.267015,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.105869
      },
      {
        "date": "2026-02-13",
        "close": 1711.0,
        "direction_boundary": 2051.994385,
        "core_momentum": -0.166177,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.125182
      },
      {
        "date": "2026-02-20",
        "close": 1721.0,
        "direction_boundary": 2228.561279,
        "core_momentum": -0.227753,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.118537
      },
      {
        "date": "2026-02-27",
        "close": 1711.0,
        "direction_boundary": 2161.752197,
        "core_momentum": -0.208512,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.113973
      },
      {
        "date": "2026-03-06",
        "close": 1665.0,
        "direction_boundary": 2171.296387,
        "core_momentum": -0.233177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119146
      },
      {
        "date": "2026-03-13",
        "close": 1656.0,
        "direction_boundary": 2075.854736,
        "core_momentum": -0.202256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118747
      },
      {
        "date": "2026-03-20",
        "close": 1670.0,
        "direction_boundary": 1985.185181,
        "core_momentum": -0.158769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119612
      },
      {
        "date": "2026-03-27",
        "close": 1677.0,
        "direction_boundary": 1923.148193,
        "core_momentum": -0.127992,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.118783
      },
      {
        "date": "2026-04-03",
        "close": 1753.0,
        "direction_boundary": 1892.606934,
        "core_momentum": -0.073764,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.134359
      },
      {
        "date": "2026-04-10",
        "close": 1724.0,
        "direction_boundary": 1906.923096,
        "core_momentum": -0.095926,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.136279
      },
      {
        "date": "2026-04-17",
        "close": 1771.0,
        "direction_boundary": 1932.692383,
        "core_momentum": -0.083662,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.140968
      },
      {
        "date": "2026-04-24",
        "close": 1763.0,
        "direction_boundary": 1890.697998,
        "core_momentum": -0.06754,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.136706
      },
      {
        "date": "2026-05-01",
        "close": 1765.0,
        "direction_boundary": 1863.974365,
        "core_momentum": -0.053099,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.13377
      },
      {
        "date": "2026-05-08",
        "close": 1807.0,
        "direction_boundary": 1844.886108,
        "core_momentum": -0.020536,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.13305
      },
      {
        "date": "2026-05-15",
        "close": 1756.0,
        "direction_boundary": 1831.524292,
        "core_momentum": -0.041236,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.13574
      },
      {
        "date": "2026-05-22",
        "close": 1687.0,
        "direction_boundary": 1798.119751,
        "core_momentum": -0.061798,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.146041
      },
      {
        "date": "2026-05-29",
        "close": 1612.0,
        "direction_boundary": 1830.569824,
        "core_momentum": -0.1194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15606
      },
      {
        "date": "2026-06-05",
        "close": 1554.0,
        "direction_boundary": 1850.612549,
        "core_momentum": -0.160278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162364
      },
      {
        "date": "2026-06-12",
        "close": 1554.0,
        "direction_boundary": 1839.159546,
        "core_momentum": -0.155049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161879
      },
      {
        "date": "2026-06-19",
        "close": 1495.0,
        "direction_boundary": 1827.706543,
        "core_momentum": -0.182035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169145
      },
      {
        "date": "2026-06-26",
        "close": 1381.0,
        "direction_boundary": 1790.484375,
        "core_momentum": -0.2287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198321
      },
      {
        "date": "2026-07-03",
        "close": 1487.0,
        "direction_boundary": 1815.299194,
        "core_momentum": -0.180851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228212
      },
      {
        "date": "2026-07-10",
        "close": 1502.0,
        "direction_boundary": 1839.159546,
        "core_momentum": -0.183323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228181
      },
      {
        "date": "2026-07-17",
        "close": 1490.0,
        "direction_boundary": 1828.661011,
        "core_momentum": -0.185196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227795
      },
      {
        "date": "2026-07-24",
        "close": 1469.0,
        "direction_boundary": 1826.752197,
        "core_momentum": -0.195841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227694
      },
      {
        "date": "2026-07-31",
        "close": 1465.0,
        "direction_boundary": 1793.347656,
        "core_momentum": -0.183092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225574
      },
      {
        "date": "2026-08-07",
        "close": 1498.0,
        "direction_boundary": 1815.299194,
        "core_momentum": -0.174792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228419
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1802.542603,
        "volume": 652039
      },
      {
        "date": "2023-08-25",
        "close": 1789.448975,
        "volume": 509245
      },
      {
        "date": "2023-09-01",
        "close": 1846.187622,
        "volume": 539741
      },
      {
        "date": "2023-09-08",
        "close": 1802.542603,
        "volume": 507254
      },
      {
        "date": "2023-09-15",
        "close": 1798.177979,
        "volume": 455556
      },
      {
        "date": "2023-09-22",
        "close": 1868.010132,
        "volume": 1372022
      },
      {
        "date": "2023-09-29",
        "close": 1793.813477,
        "volume": 690913
      },
      {
        "date": "2023-10-06",
        "close": 1745.803833,
        "volume": 326167
      },
      {
        "date": "2023-10-13",
        "close": 1763.261963,
        "volume": 326141
      },
      {
        "date": "2023-10-20",
        "close": 1754.532837,
        "volume": 513321
      },
      {
        "date": "2023-10-27",
        "close": 1754.532837,
        "volume": 423004
      },
      {
        "date": "2023-11-03",
        "close": 1802.542603,
        "volume": 400863
      },
      {
        "date": "2023-11-10",
        "close": 1828.729492,
        "volume": 449858
      },
      {
        "date": "2023-11-17",
        "close": 1815.635986,
        "volume": 477579
      },
      {
        "date": "2023-11-24",
        "close": 1828.729492,
        "volume": 366235
      },
      {
        "date": "2023-12-01",
        "close": 1798.177979,
        "volume": 422846
      },
      {
        "date": "2023-12-08",
        "close": 1789.448975,
        "volume": 339269
      },
      {
        "date": "2023-12-15",
        "close": 1802.542603,
        "volume": 332976
      },
      {
        "date": "2023-12-22",
        "close": 1815.635986,
        "volume": 492164
      },
      {
        "date": "2023-12-29",
        "close": 1843.14563,
        "volume": 617765
      },
      {
        "date": "2024-01-05",
        "close": 1831.224854,
        "volume": 181391
      },
      {
        "date": "2024-01-12",
        "close": 1838.560669,
        "volume": 361007
      },
      {
        "date": "2024-01-19",
        "close": 1823.888916,
        "volume": 460796
      },
      {
        "date": "2024-01-26",
        "close": 1794.54541,
        "volume": 575930
      },
      {
        "date": "2024-02-02",
        "close": 1852.315552,
        "volume": 642147
      },
      {
        "date": "2024-02-09",
        "close": 1838.560669,
        "volume": 293957
      },
      {
        "date": "2024-02-16",
        "close": 1833.975708,
        "volume": 223572
      },
      {
        "date": "2024-02-23",
        "close": 1843.14563,
        "volume": 342861
      },
      {
        "date": "2024-03-01",
        "close": 1833.975708,
        "volume": 407570
      },
      {
        "date": "2024-03-08",
        "close": 1805.549194,
        "volume": 277084
      },
      {
        "date": "2024-03-15",
        "close": 1795.46228,
        "volume": 265959
      },
      {
        "date": "2024-03-22",
        "close": 1802.798218,
        "volume": 201076
      },
      {
        "date": "2024-03-29",
        "close": 1798.213257,
        "volume": 247847
      },
      {
        "date": "2024-04-05",
        "close": 1789.960449,
        "volume": 591514
      },
      {
        "date": "2024-04-12",
        "close": 1753.280884,
        "volume": 245887
      },
      {
        "date": "2024-04-19",
        "close": 1733.107178,
        "volume": 318329
      },
      {
        "date": "2024-04-26",
        "close": 1766.118774,
        "volume": 187960
      },
      {
        "date": "2024-05-03",
        "close": 1767.952637,
        "volume": 101412
      },
      {
        "date": "2024-05-10",
        "close": 1774.371582,
        "volume": 108394
      },
      {
        "date": "2024-05-17",
        "close": 1787.209473,
        "volume": 200398
      },
      {
        "date": "2024-05-24",
        "close": 1808.300171,
        "volume": 235113
      },
      {
        "date": "2024-05-31",
        "close": 1811.051147,
        "volume": 290200
      },
      {
        "date": "2024-06-07",
        "close": 1829.390747,
        "volume": 321543
      },
      {
        "date": "2024-06-14",
        "close": 1816.552979,
        "volume": 229836
      },
      {
        "date": "2024-06-21",
        "close": 1825.7229,
        "volume": 177723
      },
      {
        "date": "2024-06-28",
        "close": 1801.881226,
        "volume": 184610
      },
      {
        "date": "2024-07-05",
        "close": 1767.952637,
        "volume": 186763
      },
      {
        "date": "2024-07-12",
        "close": 1778.039551,
        "volume": 149753
      },
      {
        "date": "2024-07-19",
        "close": 1778.039551,
        "volume": 138999
      },
      {
        "date": "2024-07-26",
        "close": 1750.529907,
        "volume": 168483
      },
      {
        "date": "2024-08-02",
        "close": 1746.861938,
        "volume": 336756
      },
      {
        "date": "2024-08-09",
        "close": 1701.012573,
        "volume": 667826
      },
      {
        "date": "2024-08-16",
        "close": 1701.929443,
        "volume": 173066
      },
      {
        "date": "2024-08-23",
        "close": 1732.190063,
        "volume": 297610
      },
      {
        "date": "2024-08-30",
        "close": 1723.937256,
        "volume": 124838
      },
      {
        "date": "2024-09-06",
        "close": 1675.336914,
        "volume": 516451
      },
      {
        "date": "2024-09-13",
        "close": 1664.333008,
        "volume": 499442
      },
      {
        "date": "2024-09-20",
        "close": 1652.412109,
        "volume": 150348
      },
      {
        "date": "2024-09-27",
        "close": 1772.537598,
        "volume": 868078
      },
      {
        "date": "2024-10-04",
        "close": 1866.070435,
        "volume": 793903
      },
      {
        "date": "2024-10-11",
        "close": 1944.014282,
        "volume": 1156473
      },
      {
        "date": "2024-10-18",
        "close": 1925.674561,
        "volume": 532471
      },
      {
        "date": "2024-10-25",
        "close": 1893.580078,
        "volume": 541905
      },
      {
        "date": "2024-11-01",
        "close": 1870.655273,
        "volume": 346306
      },
      {
        "date": "2024-11-08",
        "close": 1907.334839,
        "volume": 440135
      },
      {
        "date": "2024-11-15",
        "close": 1957.769165,
        "volume": 830295
      },
      {
        "date": "2024-11-22",
        "close": 1999.033569,
        "volume": 1332370
      },
      {
        "date": "2024-11-29",
        "close": 1980.69397,
        "volume": 1006250
      },
      {
        "date": "2024-12-06",
        "close": 2003.61853,
        "volume": 1089993
      },
      {
        "date": "2024-12-13",
        "close": 2150.33667,
        "volume": 3773814
      },
      {
        "date": "2024-12-20",
        "close": 2109.072266,
        "volume": 1155098
      },
      {
        "date": "2024-12-27",
        "close": 2176.068359,
        "volume": 715322
      },
      {
        "date": "2025-01-03",
        "close": 2204.700928,
        "volume": 517884
      },
      {
        "date": "2025-01-10",
        "close": 2195.156738,
        "volume": 540911
      },
      {
        "date": "2025-01-17",
        "close": 2152.208008,
        "volume": 426651
      },
      {
        "date": "2025-01-24",
        "close": 2190.384766,
        "volume": 599531
      },
      {
        "date": "2025-01-31",
        "close": 2204.700928,
        "volume": 321485
      },
      {
        "date": "2025-02-07",
        "close": 2233.333496,
        "volume": 1003182
      },
      {
        "date": "2025-02-14",
        "close": 2051.994385,
        "volume": 2203652
      },
      {
        "date": "2025-02-21",
        "close": 2228.561279,
        "volume": 736946
      },
      {
        "date": "2025-02-28",
        "close": 2161.752197,
        "volume": 572939
      },
      {
        "date": "2025-03-07",
        "close": 2171.296387,
        "volume": 170210
      },
      {
        "date": "2025-03-14",
        "close": 2075.854736,
        "volume": 362393
      },
      {
        "date": "2025-03-21",
        "close": 1985.185181,
        "volume": 492511
      },
      {
        "date": "2025-03-28",
        "close": 1923.148193,
        "volume": 286704
      },
      {
        "date": "2025-04-04",
        "close": 1892.606934,
        "volume": 524533
      },
      {
        "date": "2025-04-11",
        "close": 1906.923096,
        "volume": 722179
      },
      {
        "date": "2025-04-18",
        "close": 1932.692383,
        "volume": 412777
      },
      {
        "date": "2025-04-25",
        "close": 1890.697998,
        "volume": 419362
      },
      {
        "date": "2025-05-02",
        "close": 1863.974365,
        "volume": 463039
      },
      {
        "date": "2025-05-09",
        "close": 1844.886108,
        "volume": 171842
      },
      {
        "date": "2025-05-16",
        "close": 1831.524292,
        "volume": 462668
      },
      {
        "date": "2025-05-23",
        "close": 1798.119751,
        "volume": 559940
      },
      {
        "date": "2025-05-30",
        "close": 1830.569824,
        "volume": 268127
      },
      {
        "date": "2025-06-06",
        "close": 1850.612549,
        "volume": 206154
      },
      {
        "date": "2025-06-13",
        "close": 1839.159546,
        "volume": 543192
      },
      {
        "date": "2025-06-20",
        "close": 1827.706543,
        "volume": 502265
      },
      {
        "date": "2025-06-27",
        "close": 1790.484375,
        "volume": 547581
      },
      {
        "date": "2025-07-04",
        "close": 1815.299194,
        "volume": 436497
      },
      {
        "date": "2025-07-11",
        "close": 1839.159546,
        "volume": 632587
      },
      {
        "date": "2025-07-18",
        "close": 1828.661011,
        "volume": 792423
      },
      {
        "date": "2025-07-25",
        "close": 1826.752197,
        "volume": 553077
      },
      {
        "date": "2025-08-01",
        "close": 1793.347656,
        "volume": 686106
      },
      {
        "date": "2025-08-08",
        "close": 1815.299194,
        "volume": 350308
      },
      {
        "date": "2025-08-15",
        "close": 1815.299194,
        "volume": 361260
      },
      {
        "date": "2025-08-22",
        "close": 1759.943115,
        "volume": 456160
      },
      {
        "date": "2025-08-29",
        "close": 1717.94873,
        "volume": 386033
      },
      {
        "date": "2025-09-05",
        "close": 1733.21936,
        "volume": 182196
      },
      {
        "date": "2025-09-12",
        "close": 1743.718018,
        "volume": 268468
      },
      {
        "date": "2025-09-19",
        "close": 1742.76355,
        "volume": 165833
      },
      {
        "date": "2025-09-26",
        "close": 1720.812012,
        "volume": 440530
      },
      {
        "date": "2025-10-03",
        "close": 1717.94873,
        "volume": 274689
      },
      {
        "date": "2025-10-10",
        "close": 1708.404541,
        "volume": 71526
      },
      {
        "date": "2025-10-17",
        "close": 1701.723633,
        "volume": 457195
      },
      {
        "date": "2025-10-24",
        "close": 1662.592651,
        "volume": 718284
      },
      {
        "date": "2025-10-31",
        "close": 1633.960205,
        "volume": 630832
      },
      {
        "date": "2025-11-07",
        "close": 1604.373291,
        "volume": 321081
      },
      {
        "date": "2025-11-14",
        "close": 1652.094116,
        "volume": 520953
      },
      {
        "date": "2025-11-21",
        "close": 1626.324829,
        "volume": 644698
      },
      {
        "date": "2025-11-28",
        "close": 1665.455933,
        "volume": 489614
      },
      {
        "date": "2025-12-05",
        "close": 1684.544189,
        "volume": 288990
      },
      {
        "date": "2025-12-12",
        "close": 1695.042725,
        "volume": 421874
      },
      {
        "date": "2025-12-19",
        "close": 1689.316284,
        "volume": 598449
      },
      {
        "date": "2025-12-26",
        "close": 1675.0,
        "volume": 332255
      },
      {
        "date": "2026-01-02",
        "close": 1670.0,
        "volume": 341998
      },
      {
        "date": "2026-01-09",
        "close": 1640.0,
        "volume": 586695
      },
      {
        "date": "2026-01-16",
        "close": 1651.0,
        "volume": 680230
      },
      {
        "date": "2026-01-23",
        "close": 1626.0,
        "volume": 480675
      },
      {
        "date": "2026-01-30",
        "close": 1655.0,
        "volume": 531452
      },
      {
        "date": "2026-02-06",
        "close": 1637.0,
        "volume": 396783
      },
      {
        "date": "2026-02-13",
        "close": 1711.0,
        "volume": 653956
      },
      {
        "date": "2026-02-20",
        "close": 1721.0,
        "volume": 223962
      },
      {
        "date": "2026-02-27",
        "close": 1711.0,
        "volume": 557380
      },
      {
        "date": "2026-03-06",
        "close": 1665.0,
        "volume": 639931
      },
      {
        "date": "2026-03-13",
        "close": 1656.0,
        "volume": 421653
      },
      {
        "date": "2026-03-20",
        "close": 1670.0,
        "volume": 269744
      },
      {
        "date": "2026-03-27",
        "close": 1677.0,
        "volume": 410737
      },
      {
        "date": "2026-04-03",
        "close": 1753.0,
        "volume": 682017
      },
      {
        "date": "2026-04-10",
        "close": 1724.0,
        "volume": 535701
      },
      {
        "date": "2026-04-17",
        "close": 1771.0,
        "volume": 757712
      },
      {
        "date": "2026-04-24",
        "close": 1763.0,
        "volume": 763622
      },
      {
        "date": "2026-05-01",
        "close": 1765.0,
        "volume": 640495
      },
      {
        "date": "2026-05-08",
        "close": 1807.0,
        "volume": 1857123
      },
      {
        "date": "2026-05-15",
        "close": 1756.0,
        "volume": 2644611
      },
      {
        "date": "2026-05-22",
        "close": 1687.0,
        "volume": 944919
      },
      {
        "date": "2026-05-29",
        "close": 1612.0,
        "volume": 640089
      },
      {
        "date": "2026-06-05",
        "close": 1554.0,
        "volume": 83065
      },
      {
        "date": "2026-06-12",
        "close": 1554.0,
        "volume": 89537
      },
      {
        "date": "2026-06-19",
        "close": 1495.0,
        "volume": 160924
      },
      {
        "date": "2026-06-26",
        "close": 1381.0,
        "volume": 105641
      },
      {
        "date": "2026-07-03",
        "close": 1487.0,
        "volume": 81877
      },
      {
        "date": "2026-07-10",
        "close": 1502.0,
        "volume": 391803
      },
      {
        "date": "2026-07-17",
        "close": 1490.0,
        "volume": 430086
      },
      {
        "date": "2026-07-24",
        "close": 1469.0,
        "volume": 390538
      },
      {
        "date": "2026-07-31",
        "close": 1465.0,
        "volume": 849515
      },
      {
        "date": "2026-08-07",
        "close": 1498.0,
        "volume": 539108
      }
    ],
    "sharemaestro_context": {
      "trend": 1630.433333,
      "fair_value": 1796.152777,
      "market_activity": -28.171409,
      "market_dynamics": -0.8974,
      "relative_strength": -29.740002
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 23,
        "median_return": 0.012029,
        "directional_follow_through": 0.4348,
        "regime_survival": 0.8696,
        "conditional_difference": 0.019241,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.011747,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.7778,
        "conditional_difference": 0.026726,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.004045,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": 0.023209,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.067187,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.117613,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2023-10-20",
        "tenure": "Developing",
        "return": -0.060748
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2024-09-27",
        "tenure": "Extended",
        "return": -0.030727
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2025-05-16",
        "tenure": "Extended",
        "return": -0.018513
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": -0.001564
      },
      {
        "direction": "negative",
        "start": "2025-06-27",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-08-22",
        "tenure": "Developing",
        "return": -0.030494
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": 0.005507
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.129481
      }
    ]
  }
}