{
  "ticker": {
    "uuid": "53aabfd1-0233-4d44-8741-34c432196372",
    "symbol": "XUSF",
    "name": "iShares S&P U.S. Financials Index ETF",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 86.239998,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 75.949417,
    "boundary_margin": 0.135493,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.151884,
    "volatility_stability": 0.7478,
    "risk_context": 0.6584,
    "current_regime": {
      "move": 0.121785,
      "interruption": -0.008174,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 71.378,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 13.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2024-09-06",
        "close": 63.412247,
        "direction_boundary": 48.742546,
        "core_momentum": 0.300963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12496
      },
      {
        "date": "2024-09-13",
        "close": 63.559948,
        "direction_boundary": 49.060997,
        "core_momentum": 0.295529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124976
      },
      {
        "date": "2024-09-20",
        "close": 65.224022,
        "direction_boundary": 47.453644,
        "core_momentum": 0.374479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116941
      },
      {
        "date": "2024-09-27",
        "close": 64.831383,
        "direction_boundary": 46.926857,
        "core_momentum": 0.381541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11756
      },
      {
        "date": "2024-10-04",
        "close": 65.335098,
        "direction_boundary": 47.395073,
        "core_momentum": 0.378521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115996
      },
      {
        "date": "2024-10-11",
        "close": 66.362297,
        "direction_boundary": 47.549393,
        "core_momentum": 0.39565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108641
      },
      {
        "date": "2024-10-18",
        "close": 69.611755,
        "direction_boundary": 47.549393,
        "core_momentum": 0.463988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122857
      },
      {
        "date": "2024-10-25",
        "close": 69.03891,
        "direction_boundary": 47.549393,
        "core_momentum": 0.451941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124348
      },
      {
        "date": "2024-11-01",
        "close": 69.058647,
        "direction_boundary": 47.549393,
        "core_momentum": 0.452356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124246
      },
      {
        "date": "2024-11-08",
        "close": 72.663681,
        "direction_boundary": 47.549393,
        "core_momentum": 0.528173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1383
      },
      {
        "date": "2024-11-15",
        "close": 74.451378,
        "direction_boundary": 47.549393,
        "core_momentum": 0.565769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135875
      },
      {
        "date": "2024-11-22",
        "close": 74.935364,
        "direction_boundary": 47.549393,
        "core_momentum": 0.575948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135411
      },
      {
        "date": "2024-11-29",
        "close": 76.17984,
        "direction_boundary": 50.869049,
        "core_momentum": 0.497568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129057
      },
      {
        "date": "2024-12-06",
        "close": 75.350182,
        "direction_boundary": 50.869049,
        "core_momentum": 0.481258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13159
      },
      {
        "date": "2024-12-13",
        "close": 74.639038,
        "direction_boundary": 52.655815,
        "core_momentum": 0.417489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132941
      },
      {
        "date": "2024-12-20",
        "close": 73.86866,
        "direction_boundary": 52.655815,
        "core_momentum": 0.402859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135497
      },
      {
        "date": "2024-12-27",
        "close": 74.955109,
        "direction_boundary": 52.837273,
        "core_momentum": 0.418603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135366
      },
      {
        "date": "2025-01-03",
        "close": 74.45372,
        "direction_boundary": 53.072414,
        "core_momentum": 0.40287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136934
      },
      {
        "date": "2025-01-10",
        "close": 72.495453,
        "direction_boundary": 52.856865,
        "core_momentum": 0.371543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145023
      },
      {
        "date": "2025-01-17",
        "close": 77.193314,
        "direction_boundary": 52.856865,
        "core_momentum": 0.460422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152493
      },
      {
        "date": "2025-01-24",
        "close": 77.391121,
        "direction_boundary": 53.895386,
        "core_momentum": 0.435951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151001
      },
      {
        "date": "2025-01-31",
        "close": 79.40873,
        "direction_boundary": 54.43425,
        "core_momentum": 0.458801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151841
      },
      {
        "date": "2025-02-07",
        "close": 78.60762,
        "direction_boundary": 54.875126,
        "core_momentum": 0.432482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15375
      },
      {
        "date": "2025-02-14",
        "close": 77.865852,
        "direction_boundary": 56.28595,
        "core_momentum": 0.383398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155428
      },
      {
        "date": "2025-02-21",
        "close": 76.649338,
        "direction_boundary": 57.148125,
        "core_momentum": 0.34124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158814
      },
      {
        "date": "2025-02-28",
        "close": 79.903236,
        "direction_boundary": 57.334274,
        "core_momentum": 0.393638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16405
      },
      {
        "date": "2025-03-07",
        "close": 74.958122,
        "direction_boundary": 57.481228,
        "core_momentum": 0.304045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189378
      },
      {
        "date": "2025-03-14",
        "close": 73.919632,
        "direction_boundary": 57.686977,
        "core_momentum": 0.281392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191418
      },
      {
        "date": "2025-03-21",
        "close": 75.264702,
        "direction_boundary": 60.15081,
        "core_momentum": 0.251267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190085
      },
      {
        "date": "2025-03-28",
        "close": 75.063728,
        "direction_boundary": 60.15081,
        "core_momentum": 0.247925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189733
      },
      {
        "date": "2025-04-04",
        "close": 66.877495,
        "direction_boundary": 59.492725,
        "core_momentum": 0.124129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253294
      },
      {
        "date": "2025-04-11",
        "close": 69.107407,
        "direction_boundary": 57.94083,
        "core_momentum": 0.192724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256395
      },
      {
        "date": "2025-04-18",
        "close": 68.790253,
        "direction_boundary": 57.764027,
        "core_momentum": 0.190884,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24764
      },
      {
        "date": "2025-04-25",
        "close": 70.812035,
        "direction_boundary": 57.764027,
        "core_momentum": 0.225885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250656
      },
      {
        "date": "2025-05-02",
        "close": 73.091492,
        "direction_boundary": 58.569447,
        "core_momentum": 0.247946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25424
      },
      {
        "date": "2025-05-09",
        "close": 72.7248,
        "direction_boundary": 58.569447,
        "core_momentum": 0.241685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244453
      },
      {
        "date": "2025-05-16",
        "close": 76.738647,
        "direction_boundary": 60.50441,
        "core_momentum": 0.268315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253531
      },
      {
        "date": "2025-05-23",
        "close": 73.041939,
        "direction_boundary": 60.50441,
        "core_momentum": 0.207217,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262848
      },
      {
        "date": "2025-05-30",
        "close": 74.330338,
        "direction_boundary": 59.247173,
        "core_momentum": 0.25458,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262987
      },
      {
        "date": "2025-06-06",
        "close": 73.587036,
        "direction_boundary": 59.256992,
        "core_momentum": 0.241829,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262921
      },
      {
        "date": "2025-06-13",
        "close": 72.100433,
        "direction_boundary": 59.031086,
        "core_momentum": 0.221398,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264068
      },
      {
        "date": "2025-06-20",
        "close": 72.7248,
        "direction_boundary": 59.266819,
        "core_momentum": 0.227074,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264081
      },
      {
        "date": "2025-06-27",
        "close": 75.869957,
        "direction_boundary": 59.355434,
        "core_momentum": 0.278231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270009
      },
      {
        "date": "2025-07-04",
        "close": 76.992409,
        "direction_boundary": 59.572063,
        "core_momentum": 0.292425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270501
      },
      {
        "date": "2025-07-11",
        "close": 76.783813,
        "direction_boundary": 59.572063,
        "core_momentum": 0.288923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267576
      },
      {
        "date": "2025-07-18",
        "close": 76.992409,
        "direction_boundary": 62.72298,
        "core_momentum": 0.227499,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252943
      },
      {
        "date": "2025-07-25",
        "close": 78.045334,
        "direction_boundary": 62.230652,
        "core_momentum": 0.25413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253636
      },
      {
        "date": "2025-08-01",
        "close": 77.300331,
        "direction_boundary": 62.014027,
        "core_momentum": 0.246498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251277
      },
      {
        "date": "2025-08-08",
        "close": 75.949417,
        "direction_boundary": 62.014027,
        "core_momentum": 0.224714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252034
      },
      {
        "date": "2025-08-15",
        "close": 76.982475,
        "direction_boundary": 62.014027,
        "core_momentum": 0.241372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252562
      },
      {
        "date": "2025-08-22",
        "close": 78.214195,
        "direction_boundary": 62.919918,
        "core_momentum": 0.243075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252535
      },
      {
        "date": "2025-08-29",
        "close": 79.00885,
        "direction_boundary": 64.505226,
        "core_momentum": 0.224844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246055
      },
      {
        "date": "2025-09-05",
        "close": 78.373131,
        "direction_boundary": 63.412247,
        "core_momentum": 0.235931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22884
      },
      {
        "date": "2025-09-12",
        "close": 79.475716,
        "direction_boundary": 63.559948,
        "core_momentum": 0.250406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228292
      },
      {
        "date": "2025-09-19",
        "close": 79.793579,
        "direction_boundary": 65.224022,
        "core_momentum": 0.223377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227245
      },
      {
        "date": "2025-09-26",
        "close": 80.243561,
        "direction_boundary": 64.831383,
        "core_momentum": 0.237727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227177
      },
      {
        "date": "2025-10-03",
        "close": 80.104179,
        "direction_boundary": 65.335098,
        "core_momentum": 0.226051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150943
      },
      {
        "date": "2025-10-10",
        "close": 78.162804,
        "direction_boundary": 66.362297,
        "core_momentum": 0.177819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152233
      },
      {
        "date": "2025-10-17",
        "close": 78.182716,
        "direction_boundary": 69.611755,
        "core_momentum": 0.123125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151786
      },
      {
        "date": "2025-10-24",
        "close": 78.332047,
        "direction_boundary": 69.03891,
        "core_momentum": 0.134607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147799
      },
      {
        "date": "2025-10-31",
        "close": 78.461472,
        "direction_boundary": 69.058647,
        "core_momentum": 0.136157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142265
      },
      {
        "date": "2025-11-07",
        "close": 79.048866,
        "direction_boundary": 72.663681,
        "core_momentum": 0.087873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141957
      },
      {
        "date": "2025-11-14",
        "close": 78.670547,
        "direction_boundary": 74.451378,
        "core_momentum": 0.05667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122118
      },
      {
        "date": "2025-11-21",
        "close": 77.814354,
        "direction_boundary": 74.935364,
        "core_momentum": 0.03842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100083
      },
      {
        "date": "2025-11-28",
        "close": 79.566566,
        "direction_boundary": 76.17984,
        "core_momentum": 0.044457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101727
      },
      {
        "date": "2025-12-05",
        "close": 79.257942,
        "direction_boundary": 75.350182,
        "core_momentum": 0.051861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100544
      },
      {
        "date": "2025-12-12",
        "close": 80.711479,
        "direction_boundary": 74.639038,
        "core_momentum": 0.081357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096858
      },
      {
        "date": "2025-12-19",
        "close": 80.830956,
        "direction_boundary": 73.86866,
        "core_momentum": 0.094252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096733
      },
      {
        "date": "2025-12-26",
        "close": 81.368568,
        "direction_boundary": 74.955109,
        "core_momentum": 0.085564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07964
      },
      {
        "date": "2026-01-02",
        "close": 80.689293,
        "direction_boundary": 74.45372,
        "core_momentum": 0.083751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079114
      },
      {
        "date": "2026-01-09",
        "close": 83.06163,
        "direction_boundary": 72.495453,
        "core_momentum": 0.14575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08728
      },
      {
        "date": "2026-01-16",
        "close": 81.14782,
        "direction_boundary": 77.193314,
        "core_momentum": 0.051229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094617
      },
      {
        "date": "2026-01-23",
        "close": 77.858444,
        "direction_boundary": 77.391121,
        "core_momentum": 0.006038,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.110545
      },
      {
        "date": "2026-01-30",
        "close": 77.858444,
        "direction_boundary": 79.40873,
        "core_momentum": -0.019523,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.109693
      },
      {
        "date": "2026-02-06",
        "close": 79.423386,
        "direction_boundary": 78.60762,
        "core_momentum": 0.010378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109786
      },
      {
        "date": "2026-02-13",
        "close": 75.266815,
        "direction_boundary": 77.865852,
        "core_momentum": -0.033378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132596
      },
      {
        "date": "2026-02-20",
        "close": 76.861664,
        "direction_boundary": 76.649338,
        "core_momentum": 0.00277,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134062
      },
      {
        "date": "2026-02-27",
        "close": 74.987724,
        "direction_boundary": 79.903236,
        "core_momentum": -0.061518,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.137114
      },
      {
        "date": "2026-03-06",
        "close": 73.61216,
        "direction_boundary": 74.958122,
        "core_momentum": -0.017956,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.138792
      },
      {
        "date": "2026-03-13",
        "close": 71.837891,
        "direction_boundary": 73.919632,
        "core_momentum": -0.028162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139929
      },
      {
        "date": "2026-03-20",
        "close": 72.027283,
        "direction_boundary": 75.264702,
        "core_momentum": -0.043014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139789
      },
      {
        "date": "2026-03-27",
        "close": 71.330002,
        "direction_boundary": 75.063728,
        "core_momentum": -0.049741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139309
      },
      {
        "date": "2026-04-03",
        "close": 74.190002,
        "direction_boundary": 66.877495,
        "core_momentum": 0.109342,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.152006
      },
      {
        "date": "2026-04-10",
        "close": 75.550003,
        "direction_boundary": 69.107407,
        "core_momentum": 0.093226,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.151412
      },
      {
        "date": "2026-04-17",
        "close": 77.209999,
        "direction_boundary": 68.790253,
        "core_momentum": 0.122397,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154748
      },
      {
        "date": "2026-04-24",
        "close": 75.421112,
        "direction_boundary": 70.812035,
        "core_momentum": 0.065089,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.157926
      },
      {
        "date": "2026-05-01",
        "close": 75.810135,
        "direction_boundary": 73.091492,
        "core_momentum": 0.037195,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.158137
      },
      {
        "date": "2026-05-08",
        "close": 75.360001,
        "direction_boundary": 72.7248,
        "core_momentum": 0.036235,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.157741
      },
      {
        "date": "2026-05-15",
        "close": 75.39119,
        "direction_boundary": 76.738647,
        "core_momentum": -0.017559,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157711
      },
      {
        "date": "2026-05-22",
        "close": 76.877464,
        "direction_boundary": 73.041939,
        "core_momentum": 0.052511,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159762
      },
      {
        "date": "2026-05-29",
        "close": 76.249039,
        "direction_boundary": 74.330338,
        "core_momentum": 0.025813,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156648
      },
      {
        "date": "2026-06-05",
        "close": 77.785194,
        "direction_boundary": 73.587036,
        "core_momentum": 0.05705,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159426
      },
      {
        "date": "2026-06-12",
        "close": 79.899895,
        "direction_boundary": 72.100433,
        "core_momentum": 0.108175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161908
      },
      {
        "date": "2026-06-19",
        "close": 81.376198,
        "direction_boundary": 72.7248,
        "core_momentum": 0.118961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163965
      },
      {
        "date": "2026-06-26",
        "close": 81.760002,
        "direction_boundary": 75.869957,
        "core_momentum": 0.077633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163837
      },
      {
        "date": "2026-07-03",
        "close": 85.110001,
        "direction_boundary": 76.992409,
        "core_momentum": 0.105434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172366
      },
      {
        "date": "2026-07-10",
        "close": 84.82,
        "direction_boundary": 76.783813,
        "core_momentum": 0.10466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168045
      },
      {
        "date": "2026-07-17",
        "close": 84.760002,
        "direction_boundary": 76.992409,
        "core_momentum": 0.100888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164442
      },
      {
        "date": "2026-07-24",
        "close": 84.449997,
        "direction_boundary": 78.045334,
        "core_momentum": 0.082063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152582
      },
      {
        "date": "2026-07-31",
        "close": 85.870003,
        "direction_boundary": 77.300331,
        "core_momentum": 0.110862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153648
      },
      {
        "date": "2026-08-07",
        "close": 86.239998,
        "direction_boundary": 75.949417,
        "core_momentum": 0.135493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151884
      }
    ],
    "price_history": [
      {
        "date": "2023-09-08",
        "close": 48.742546,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 49.060997,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 47.453644,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 46.926857,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 47.395073,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 47.549393,
        "volume": 3600
      },
      {
        "date": "2023-10-20",
        "close": 47.549393,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 47.549393,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 47.549393,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 47.549393,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 47.549393,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 47.549393,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 50.869049,
        "volume": 306
      },
      {
        "date": "2023-12-08",
        "close": 50.869049,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 52.655815,
        "volume": 853
      },
      {
        "date": "2023-12-22",
        "close": 52.655815,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 52.837273,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 53.072414,
        "volume": 5000
      },
      {
        "date": "2024-01-12",
        "close": 52.856865,
        "volume": 2100
      },
      {
        "date": "2024-01-19",
        "close": 52.856865,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 53.895386,
        "volume": 100
      },
      {
        "date": "2024-02-02",
        "close": 54.43425,
        "volume": 1500
      },
      {
        "date": "2024-02-09",
        "close": 54.875126,
        "volume": 1255
      },
      {
        "date": "2024-02-16",
        "close": 56.28595,
        "volume": 1502
      },
      {
        "date": "2024-02-23",
        "close": 57.148125,
        "volume": 4156
      },
      {
        "date": "2024-03-01",
        "close": 57.334274,
        "volume": 2120
      },
      {
        "date": "2024-03-08",
        "close": 57.481228,
        "volume": 5402
      },
      {
        "date": "2024-03-15",
        "close": 57.686977,
        "volume": 600
      },
      {
        "date": "2024-03-22",
        "close": 60.15081,
        "volume": 805
      },
      {
        "date": "2024-03-29",
        "close": 60.15081,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 59.492725,
        "volume": 2386
      },
      {
        "date": "2024-04-12",
        "close": 57.94083,
        "volume": 4863
      },
      {
        "date": "2024-04-19",
        "close": 57.764027,
        "volume": 530
      },
      {
        "date": "2024-04-26",
        "close": 57.764027,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 58.569447,
        "volume": 283
      },
      {
        "date": "2024-05-10",
        "close": 58.569447,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 60.50441,
        "volume": 1113
      },
      {
        "date": "2024-05-24",
        "close": 60.50441,
        "volume": 546
      },
      {
        "date": "2024-05-31",
        "close": 59.247173,
        "volume": 200
      },
      {
        "date": "2024-06-07",
        "close": 59.256992,
        "volume": 196
      },
      {
        "date": "2024-06-14",
        "close": 59.031086,
        "volume": 191
      },
      {
        "date": "2024-06-21",
        "close": 59.266819,
        "volume": 200
      },
      {
        "date": "2024-06-28",
        "close": 59.355434,
        "volume": 270
      },
      {
        "date": "2024-07-05",
        "close": 59.572063,
        "volume": 101
      },
      {
        "date": "2024-07-12",
        "close": 59.572063,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 62.72298,
        "volume": 5017
      },
      {
        "date": "2024-07-26",
        "close": 62.230652,
        "volume": 201
      },
      {
        "date": "2024-08-02",
        "close": 62.014027,
        "volume": 200
      },
      {
        "date": "2024-08-09",
        "close": 62.014027,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 62.014027,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 62.919918,
        "volume": 130
      },
      {
        "date": "2024-08-30",
        "close": 64.505226,
        "volume": 588
      },
      {
        "date": "2024-09-06",
        "close": 63.412247,
        "volume": 200
      },
      {
        "date": "2024-09-13",
        "close": 63.559948,
        "volume": 292
      },
      {
        "date": "2024-09-20",
        "close": 65.224022,
        "volume": 300
      },
      {
        "date": "2024-09-27",
        "close": 64.831383,
        "volume": 1091
      },
      {
        "date": "2024-10-04",
        "close": 65.335098,
        "volume": 3406
      },
      {
        "date": "2024-10-11",
        "close": 66.362297,
        "volume": 1001
      },
      {
        "date": "2024-10-18",
        "close": 69.611755,
        "volume": 705
      },
      {
        "date": "2024-10-25",
        "close": 69.03891,
        "volume": 328
      },
      {
        "date": "2024-11-01",
        "close": 69.058647,
        "volume": 917
      },
      {
        "date": "2024-11-08",
        "close": 72.663681,
        "volume": 2307
      },
      {
        "date": "2024-11-15",
        "close": 74.451378,
        "volume": 7486
      },
      {
        "date": "2024-11-22",
        "close": 74.935364,
        "volume": 3570
      },
      {
        "date": "2024-11-29",
        "close": 76.17984,
        "volume": 5437
      },
      {
        "date": "2024-12-06",
        "close": 75.350182,
        "volume": 5619
      },
      {
        "date": "2024-12-13",
        "close": 74.639038,
        "volume": 3310
      },
      {
        "date": "2024-12-20",
        "close": 73.86866,
        "volume": 6955
      },
      {
        "date": "2024-12-27",
        "close": 74.955109,
        "volume": 571
      },
      {
        "date": "2025-01-03",
        "close": 74.45372,
        "volume": 2355
      },
      {
        "date": "2025-01-10",
        "close": 72.495453,
        "volume": 4226
      },
      {
        "date": "2025-01-17",
        "close": 77.193314,
        "volume": 7003
      },
      {
        "date": "2025-01-24",
        "close": 77.391121,
        "volume": 10416
      },
      {
        "date": "2025-01-31",
        "close": 79.40873,
        "volume": 6876
      },
      {
        "date": "2025-02-07",
        "close": 78.60762,
        "volume": 13043
      },
      {
        "date": "2025-02-14",
        "close": 77.865852,
        "volume": 15255
      },
      {
        "date": "2025-02-21",
        "close": 76.649338,
        "volume": 6836
      },
      {
        "date": "2025-02-28",
        "close": 79.903236,
        "volume": 27170
      },
      {
        "date": "2025-03-07",
        "close": 74.958122,
        "volume": 6494
      },
      {
        "date": "2025-03-14",
        "close": 73.919632,
        "volume": 8197
      },
      {
        "date": "2025-03-21",
        "close": 75.264702,
        "volume": 11401
      },
      {
        "date": "2025-03-28",
        "close": 75.063728,
        "volume": 938
      },
      {
        "date": "2025-04-04",
        "close": 66.877495,
        "volume": 2817
      },
      {
        "date": "2025-04-11",
        "close": 69.107407,
        "volume": 16606
      },
      {
        "date": "2025-04-18",
        "close": 68.790253,
        "volume": 8341
      },
      {
        "date": "2025-04-25",
        "close": 70.812035,
        "volume": 8858
      },
      {
        "date": "2025-05-02",
        "close": 73.091492,
        "volume": 683
      },
      {
        "date": "2025-05-09",
        "close": 72.7248,
        "volume": 104
      },
      {
        "date": "2025-05-16",
        "close": 76.738647,
        "volume": 651
      },
      {
        "date": "2025-05-23",
        "close": 73.041939,
        "volume": 3965
      },
      {
        "date": "2025-05-30",
        "close": 74.330338,
        "volume": 12502
      },
      {
        "date": "2025-06-06",
        "close": 73.587036,
        "volume": 27947
      },
      {
        "date": "2025-06-13",
        "close": 72.100433,
        "volume": 9235
      },
      {
        "date": "2025-06-20",
        "close": 72.7248,
        "volume": 2162
      },
      {
        "date": "2025-06-27",
        "close": 75.869957,
        "volume": 5807
      },
      {
        "date": "2025-07-04",
        "close": 76.992409,
        "volume": 2793
      },
      {
        "date": "2025-07-11",
        "close": 76.783813,
        "volume": 2756
      },
      {
        "date": "2025-07-18",
        "close": 76.992409,
        "volume": 1053
      },
      {
        "date": "2025-07-25",
        "close": 78.045334,
        "volume": 2510
      },
      {
        "date": "2025-08-01",
        "close": 77.300331,
        "volume": 771
      },
      {
        "date": "2025-08-08",
        "close": 75.949417,
        "volume": 969
      },
      {
        "date": "2025-08-15",
        "close": 76.982475,
        "volume": 275
      },
      {
        "date": "2025-08-22",
        "close": 78.214195,
        "volume": 137
      },
      {
        "date": "2025-08-29",
        "close": 79.00885,
        "volume": 891
      },
      {
        "date": "2025-09-05",
        "close": 78.373131,
        "volume": 1975
      },
      {
        "date": "2025-09-12",
        "close": 79.475716,
        "volume": 2697
      },
      {
        "date": "2025-09-19",
        "close": 79.793579,
        "volume": 8249
      },
      {
        "date": "2025-09-26",
        "close": 80.243561,
        "volume": 13959
      },
      {
        "date": "2025-10-03",
        "close": 80.104179,
        "volume": 2684
      },
      {
        "date": "2025-10-10",
        "close": 78.162804,
        "volume": 435
      },
      {
        "date": "2025-10-17",
        "close": 78.182716,
        "volume": 3206
      },
      {
        "date": "2025-10-24",
        "close": 78.332047,
        "volume": 1976
      },
      {
        "date": "2025-10-31",
        "close": 78.461472,
        "volume": 3200
      },
      {
        "date": "2025-11-07",
        "close": 79.048866,
        "volume": 1127
      },
      {
        "date": "2025-11-14",
        "close": 78.670547,
        "volume": 1558
      },
      {
        "date": "2025-11-21",
        "close": 77.814354,
        "volume": 2077
      },
      {
        "date": "2025-11-28",
        "close": 79.566566,
        "volume": 677
      },
      {
        "date": "2025-12-05",
        "close": 79.257942,
        "volume": 3004
      },
      {
        "date": "2025-12-12",
        "close": 80.711479,
        "volume": 1062
      },
      {
        "date": "2025-12-19",
        "close": 80.830956,
        "volume": 1472
      },
      {
        "date": "2025-12-26",
        "close": 81.368568,
        "volume": 800
      },
      {
        "date": "2026-01-02",
        "close": 80.689293,
        "volume": 927
      },
      {
        "date": "2026-01-09",
        "close": 83.06163,
        "volume": 4680
      },
      {
        "date": "2026-01-16",
        "close": 81.14782,
        "volume": 2615
      },
      {
        "date": "2026-01-23",
        "close": 77.858444,
        "volume": 1844
      },
      {
        "date": "2026-01-30",
        "close": 77.858444,
        "volume": 2370
      },
      {
        "date": "2026-02-06",
        "close": 79.423386,
        "volume": 2097
      },
      {
        "date": "2026-02-13",
        "close": 75.266815,
        "volume": 1651
      },
      {
        "date": "2026-02-20",
        "close": 76.861664,
        "volume": 10393
      },
      {
        "date": "2026-02-27",
        "close": 74.987724,
        "volume": 5077
      },
      {
        "date": "2026-03-06",
        "close": 73.61216,
        "volume": 4545
      },
      {
        "date": "2026-03-13",
        "close": 71.837891,
        "volume": 2830
      },
      {
        "date": "2026-03-20",
        "close": 72.027283,
        "volume": 2655
      },
      {
        "date": "2026-03-27",
        "close": 71.330002,
        "volume": 4833
      },
      {
        "date": "2026-04-03",
        "close": 74.190002,
        "volume": 2689
      },
      {
        "date": "2026-04-10",
        "close": 75.550003,
        "volume": 2582
      },
      {
        "date": "2026-04-17",
        "close": 77.209999,
        "volume": 9626
      },
      {
        "date": "2026-04-24",
        "close": 75.421112,
        "volume": 12557
      },
      {
        "date": "2026-05-01",
        "close": 75.810135,
        "volume": 2320
      },
      {
        "date": "2026-05-08",
        "close": 75.360001,
        "volume": 7376
      },
      {
        "date": "2026-05-15",
        "close": 75.39119,
        "volume": 2705
      },
      {
        "date": "2026-05-22",
        "close": 76.877464,
        "volume": 4387
      },
      {
        "date": "2026-05-29",
        "close": 76.249039,
        "volume": 1506
      },
      {
        "date": "2026-06-05",
        "close": 77.785194,
        "volume": 3637
      },
      {
        "date": "2026-06-12",
        "close": 79.899895,
        "volume": 190
      },
      {
        "date": "2026-06-19",
        "close": 81.376198,
        "volume": 642
      },
      {
        "date": "2026-06-26",
        "close": 81.760002,
        "volume": 710
      },
      {
        "date": "2026-07-03",
        "close": 85.110001,
        "volume": 162
      },
      {
        "date": "2026-07-10",
        "close": 84.82,
        "volume": 434
      },
      {
        "date": "2026-07-17",
        "close": 84.760002,
        "volume": 6501
      },
      {
        "date": "2026-07-24",
        "close": 84.449997,
        "volume": 693
      },
      {
        "date": "2026-07-31",
        "close": 85.870003,
        "volume": 3902
      },
      {
        "date": "2026-08-07",
        "close": 86.239998,
        "volume": 3719
      }
    ],
    "sharemaestro_context": {
      "trend": 78.211396,
      "fair_value": 69.062628,
      "market_activity": 68.68527,
      "market_dynamics": 1.565812,
      "relative_strength": -2.766227
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": 0.013216,
        "directional_follow_through": 0.6111,
        "regime_survival": 0.9444,
        "conditional_difference": -0.002411,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.004408,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": -0.011096,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.060173,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.039003,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.235931,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.153867,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-09-06",
        "end": "2026-01-23",
        "tenure": "Extended",
        "return": 0.227814
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-27",
        "end": "2026-03-27",
        "tenure": "Developing",
        "return": -0.048778
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-05-08",
        "tenure": "Developing",
        "return": 0.01577
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.121785
      }
    ]
  }
}