{
  "ticker": {
    "uuid": "53ac2d27-38f9-45fc-8985-0e57995b3b0e",
    "symbol": "1662",
    "name": "Japan Petroleum Exploration Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1740.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1125.321289,
    "boundary_margin": 0.546225,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.308975,
    "volatility_stability": 0.9037,
    "risk_context": 0.3237,
    "current_regime": {
      "move": 0.623047,
      "interruption": -0.385262,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 54.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 815.318604,
        "direction_boundary": 604.796265,
        "core_momentum": 0.348088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24196
      },
      {
        "date": "2023-08-25",
        "close": 815.318604,
        "direction_boundary": 623.26947,
        "core_momentum": 0.308132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235899
      },
      {
        "date": "2023-09-01",
        "close": 867.266418,
        "direction_boundary": 622.46637,
        "core_momentum": 0.393274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250779
      },
      {
        "date": "2023-09-08",
        "close": 920.975281,
        "direction_boundary": 607.205872,
        "core_momentum": 0.516743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26143
      },
      {
        "date": "2023-09-15",
        "close": 1003.739868,
        "direction_boundary": 597.567627,
        "core_momentum": 0.679709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247595
      },
      {
        "date": "2023-09-22",
        "close": 998.45697,
        "direction_boundary": 602.38678,
        "core_momentum": 0.657501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242944
      },
      {
        "date": "2023-09-29",
        "close": 1013.289063,
        "direction_boundary": 581.017883,
        "core_momentum": 0.743989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235706
      },
      {
        "date": "2023-10-06",
        "close": 864.805298,
        "direction_boundary": 645.575439,
        "core_momentum": 0.339588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3315
      },
      {
        "date": "2023-10-13",
        "close": 921.499023,
        "direction_boundary": 635.514465,
        "core_momentum": 0.450005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341535
      },
      {
        "date": "2023-10-20",
        "close": 964.694275,
        "direction_boundary": 631.32251,
        "core_momentum": 0.528053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3451
      },
      {
        "date": "2023-10-27",
        "close": 928.698242,
        "direction_boundary": 636.352966,
        "core_momentum": 0.459407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35089
      },
      {
        "date": "2023-11-03",
        "close": 925.098694,
        "direction_boundary": 664.020508,
        "core_momentum": 0.393178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351135
      },
      {
        "date": "2023-11-10",
        "close": 977.292786,
        "direction_boundary": 690.849426,
        "core_momentum": 0.414625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350342
      },
      {
        "date": "2023-11-17",
        "close": 991.691345,
        "direction_boundary": 684.142334,
        "core_momentum": 0.44954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346479
      },
      {
        "date": "2023-11-24",
        "close": 1042.085815,
        "direction_boundary": 703.425659,
        "core_momentum": 0.481444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350242
      },
      {
        "date": "2023-12-01",
        "close": 1029.487061,
        "direction_boundary": 696.718445,
        "core_momentum": 0.477623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350471
      },
      {
        "date": "2023-12-08",
        "close": 919.69928,
        "direction_boundary": 669.050842,
        "core_momentum": 0.374633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390642
      },
      {
        "date": "2023-12-15",
        "close": 921.499023,
        "direction_boundary": 675.758179,
        "core_momentum": 0.363652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390207
      },
      {
        "date": "2023-12-22",
        "close": 939.497131,
        "direction_boundary": 628.80719,
        "core_momentum": 0.494094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387785
      },
      {
        "date": "2023-12-29",
        "close": 943.09668,
        "direction_boundary": 644.737,
        "core_momentum": 0.462762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387643
      },
      {
        "date": "2024-01-05",
        "close": 998.890625,
        "direction_boundary": 624.615173,
        "core_momentum": 0.59921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393536
      },
      {
        "date": "2024-01-12",
        "close": 1016.888672,
        "direction_boundary": 644.737,
        "core_momentum": 0.577215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393631
      },
      {
        "date": "2024-01-19",
        "close": 1036.686401,
        "direction_boundary": 692.526245,
        "core_momentum": 0.496963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386381
      },
      {
        "date": "2024-01-26",
        "close": 1083.481201,
        "direction_boundary": 718.51709,
        "core_momentum": 0.507941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388299
      },
      {
        "date": "2024-02-02",
        "close": 1083.481201,
        "direction_boundary": 679.950256,
        "core_momentum": 0.593471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387125
      },
      {
        "date": "2024-02-09",
        "close": 1038.486206,
        "direction_boundary": 736.962158,
        "core_momentum": 0.409145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391106
      },
      {
        "date": "2024-02-16",
        "close": 1097.879761,
        "direction_boundary": 815.772461,
        "core_momentum": 0.345816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385088
      },
      {
        "date": "2024-02-23",
        "close": 1106.878784,
        "direction_boundary": 846.793762,
        "core_momentum": 0.307141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384769
      },
      {
        "date": "2024-03-01",
        "close": 1101.47937,
        "direction_boundary": 860.208313,
        "core_momentum": 0.28048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378494
      },
      {
        "date": "2024-03-08",
        "close": 1142.874756,
        "direction_boundary": 840.086365,
        "core_momentum": 0.360425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373591
      },
      {
        "date": "2024-03-15",
        "close": 1173.471436,
        "direction_boundary": 766.306396,
        "core_momentum": 0.531335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357579
      },
      {
        "date": "2024-03-22",
        "close": 1223.865967,
        "direction_boundary": 746.184631,
        "core_momentum": 0.640165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360601
      },
      {
        "date": "2024-03-29",
        "close": 1266.985962,
        "direction_boundary": 786.262878,
        "core_momentum": 0.611402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362413
      },
      {
        "date": "2024-04-05",
        "close": 1274.373413,
        "direction_boundary": 795.94812,
        "core_momentum": 0.601076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271061
      },
      {
        "date": "2024-04-12",
        "close": 1320.546387,
        "direction_boundary": 791.545654,
        "core_momentum": 0.668314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26372
      },
      {
        "date": "2024-04-19",
        "close": 1235.588257,
        "direction_boundary": 783.62146,
        "core_momentum": 0.576767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281854
      },
      {
        "date": "2024-04-26",
        "close": 1230.047363,
        "direction_boundary": 792.426208,
        "core_momentum": 0.552255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274275
      },
      {
        "date": "2024-05-03",
        "close": 1224.506714,
        "direction_boundary": 799.469971,
        "core_momentum": 0.531648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274344
      },
      {
        "date": "2024-05-10",
        "close": 1235.588257,
        "direction_boundary": 766.011902,
        "core_momentum": 0.613014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266869
      },
      {
        "date": "2024-05-17",
        "close": 1242.975952,
        "direction_boundary": 745.761108,
        "core_momentum": 0.666721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266776
      },
      {
        "date": "2024-05-24",
        "close": 1206.037476,
        "direction_boundary": 763.370544,
        "core_momentum": 0.579885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265249
      },
      {
        "date": "2024-05-31",
        "close": 1217.119019,
        "direction_boundary": 755.446289,
        "core_momentum": 0.611126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264035
      },
      {
        "date": "2024-06-07",
        "close": 1165.405273,
        "direction_boundary": 767.772888,
        "core_momentum": 0.517904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214231
      },
      {
        "date": "2024-06-14",
        "close": 1209.731323,
        "direction_boundary": 762.490051,
        "core_momentum": 0.586554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217461
      },
      {
        "date": "2024-06-21",
        "close": 1163.558472,
        "direction_boundary": 744.000122,
        "core_momentum": 0.563922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227482
      },
      {
        "date": "2024-06-28",
        "close": 1200.496826,
        "direction_boundary": 757.207214,
        "core_momentum": 0.585427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22959
      },
      {
        "date": "2024-07-05",
        "close": 1215.272095,
        "direction_boundary": 767.772888,
        "core_momentum": 0.582854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21892
      },
      {
        "date": "2024-07-12",
        "close": 1187.568481,
        "direction_boundary": 779.219055,
        "core_momentum": 0.52405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22239
      },
      {
        "date": "2024-07-19",
        "close": 1161.711426,
        "direction_boundary": 830.28656,
        "core_momentum": 0.399169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224806
      },
      {
        "date": "2024-07-26",
        "close": 1108.151001,
        "direction_boundary": 856.700623,
        "core_momentum": 0.29351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228152
      },
      {
        "date": "2024-08-02",
        "close": 1065.671753,
        "direction_boundary": 883.995422,
        "core_momentum": 0.205517,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234791
      },
      {
        "date": "2024-08-09",
        "close": 1030.5802,
        "direction_boundary": 863.744507,
        "core_momentum": 0.193154,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231922
      },
      {
        "date": "2024-08-16",
        "close": 1074.906372,
        "direction_boundary": 815.318604,
        "core_momentum": 0.318388,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226093
      },
      {
        "date": "2024-08-23",
        "close": 1065.671753,
        "direction_boundary": 815.318604,
        "core_momentum": 0.307062,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225959
      },
      {
        "date": "2024-08-30",
        "close": 1074.906372,
        "direction_boundary": 867.266418,
        "core_momentum": 0.239419,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226326
      },
      {
        "date": "2024-09-06",
        "close": 989.948059,
        "direction_boundary": 920.975281,
        "core_momentum": 0.074891,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246005
      },
      {
        "date": "2024-09-13",
        "close": 949.315918,
        "direction_boundary": 1003.739868,
        "core_momentum": -0.054221,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246508
      },
      {
        "date": "2024-09-20",
        "close": 980.713501,
        "direction_boundary": 998.45697,
        "core_momentum": -0.017771,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242962
      },
      {
        "date": "2024-09-27",
        "close": 1001.844666,
        "direction_boundary": 1013.289063,
        "core_momentum": -0.011294,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238902
      },
      {
        "date": "2024-10-04",
        "close": 1117.151367,
        "direction_boundary": 864.805298,
        "core_momentum": 0.291795,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289222
      },
      {
        "date": "2024-10-11",
        "close": 1097.303467,
        "direction_boundary": 921.499023,
        "core_momentum": 0.190781,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283644
      },
      {
        "date": "2024-10-18",
        "close": 1079.345947,
        "direction_boundary": 964.694275,
        "core_momentum": 0.118848,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2709
      },
      {
        "date": "2024-10-25",
        "close": 1045.321045,
        "direction_boundary": 928.698242,
        "core_momentum": 0.125577,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.273436
      },
      {
        "date": "2024-11-01",
        "close": 1061.388184,
        "direction_boundary": 925.098694,
        "core_momentum": 0.147324,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.275058
      },
      {
        "date": "2024-11-08",
        "close": 1064.223755,
        "direction_boundary": 977.292786,
        "core_momentum": 0.088951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274529
      },
      {
        "date": "2024-11-15",
        "close": 1053.827148,
        "direction_boundary": 991.691345,
        "core_momentum": 0.062656,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.274055
      },
      {
        "date": "2024-11-22",
        "close": 1030.19873,
        "direction_boundary": 1042.085815,
        "core_momentum": -0.011407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272948
      },
      {
        "date": "2024-11-29",
        "close": 1022.637634,
        "direction_boundary": 1029.487061,
        "core_momentum": -0.006653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272067
      },
      {
        "date": "2024-12-06",
        "close": 1038.705078,
        "direction_boundary": 919.69928,
        "core_momentum": 0.129396,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268419
      },
      {
        "date": "2024-12-13",
        "close": 1049.101563,
        "direction_boundary": 921.499023,
        "core_momentum": 0.138473,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262522
      },
      {
        "date": "2024-12-20",
        "close": 1022.637634,
        "direction_boundary": 939.497131,
        "core_momentum": 0.088495,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259757
      },
      {
        "date": "2024-12-27",
        "close": 1067.059082,
        "direction_boundary": 943.09668,
        "core_momentum": 0.131442,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263345
      },
      {
        "date": "2025-01-03",
        "close": 1072.72998,
        "direction_boundary": 998.890625,
        "core_momentum": 0.073921,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.262637
      },
      {
        "date": "2025-01-10",
        "close": 1074.620239,
        "direction_boundary": 1016.888672,
        "core_momentum": 0.056773,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.261438
      },
      {
        "date": "2025-01-17",
        "close": 1092.577881,
        "direction_boundary": 1036.686401,
        "core_momentum": 0.053914,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26155
      },
      {
        "date": "2025-01-24",
        "close": 1049.101563,
        "direction_boundary": 1083.481201,
        "core_momentum": -0.031731,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25944
      },
      {
        "date": "2025-01-31",
        "close": 1046.266235,
        "direction_boundary": 1083.481201,
        "core_momentum": -0.034348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253915
      },
      {
        "date": "2025-02-07",
        "close": 1041.540405,
        "direction_boundary": 1038.486206,
        "core_momentum": 0.002941,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249578
      },
      {
        "date": "2025-02-14",
        "close": 1068.949341,
        "direction_boundary": 1097.879761,
        "core_momentum": -0.026351,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245149
      },
      {
        "date": "2025-02-21",
        "close": 1067.059082,
        "direction_boundary": 1106.878784,
        "core_momentum": -0.035975,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.244862
      },
      {
        "date": "2025-02-28",
        "close": 1074.620239,
        "direction_boundary": 1101.47937,
        "core_momentum": -0.024385,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244762
      },
      {
        "date": "2025-03-07",
        "close": 1102.974365,
        "direction_boundary": 1142.874756,
        "core_momentum": -0.034912,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.21635
      },
      {
        "date": "2025-03-14",
        "close": 1129.43811,
        "direction_boundary": 1173.471436,
        "core_momentum": -0.037524,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.207355
      },
      {
        "date": "2025-03-21",
        "close": 1188.036621,
        "direction_boundary": 1223.865967,
        "core_momentum": -0.029276,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.213279
      },
      {
        "date": "2025-03-28",
        "close": 1153.405884,
        "direction_boundary": 1266.985962,
        "core_momentum": -0.089646,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.218247
      },
      {
        "date": "2025-04-04",
        "close": 1007.172302,
        "direction_boundary": 1274.373413,
        "core_momentum": -0.209673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247703
      },
      {
        "date": "2025-04-11",
        "close": 968.434875,
        "direction_boundary": 1320.546387,
        "core_momentum": -0.266641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251826
      },
      {
        "date": "2025-04-18",
        "close": 1006.203796,
        "direction_boundary": 1235.588257,
        "core_momentum": -0.185648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25811
      },
      {
        "date": "2025-04-25",
        "close": 999.424805,
        "direction_boundary": 1230.047363,
        "core_momentum": -0.187491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254723
      },
      {
        "date": "2025-05-02",
        "close": 1013.951294,
        "direction_boundary": 1224.506714,
        "core_momentum": -0.171951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254616
      },
      {
        "date": "2025-05-09",
        "close": 1033.319946,
        "direction_boundary": 1235.588257,
        "core_momentum": -0.163702,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256174
      },
      {
        "date": "2025-05-16",
        "close": 977.150757,
        "direction_boundary": 1242.975952,
        "core_momentum": -0.213862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267036
      },
      {
        "date": "2025-05-23",
        "close": 965.529602,
        "direction_boundary": 1206.037476,
        "core_momentum": -0.19942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26586
      },
      {
        "date": "2025-05-30",
        "close": 970.371765,
        "direction_boundary": 1217.119019,
        "core_momentum": -0.202731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26596
      },
      {
        "date": "2025-06-06",
        "close": 962.624268,
        "direction_boundary": 1165.405273,
        "core_momentum": -0.174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264846
      },
      {
        "date": "2025-06-13",
        "close": 1022.667175,
        "direction_boundary": 1209.731323,
        "core_momentum": -0.154633,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27868
      },
      {
        "date": "2025-06-20",
        "close": 1015.888123,
        "direction_boundary": 1163.558472,
        "core_momentum": -0.126913,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276572
      },
      {
        "date": "2025-06-27",
        "close": 977.150757,
        "direction_boundary": 1200.496826,
        "core_momentum": -0.186045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27442
      },
      {
        "date": "2025-07-04",
        "close": 1011.046021,
        "direction_boundary": 1215.272095,
        "core_momentum": -0.16805,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279109
      },
      {
        "date": "2025-07-11",
        "close": 1013.951294,
        "direction_boundary": 1187.568481,
        "core_momentum": -0.146196,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279145
      },
      {
        "date": "2025-07-18",
        "close": 1009.109131,
        "direction_boundary": 1161.711426,
        "core_momentum": -0.13136,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277835
      },
      {
        "date": "2025-07-25",
        "close": 1035.256836,
        "direction_boundary": 1108.151001,
        "core_momentum": -0.06578,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275093
      },
      {
        "date": "2025-08-01",
        "close": 1072.057373,
        "direction_boundary": 1065.671753,
        "core_momentum": 0.005992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279409
      },
      {
        "date": "2025-08-08",
        "close": 1125.321289,
        "direction_boundary": 1030.5802,
        "core_momentum": 0.09193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286908
      },
      {
        "date": "2025-08-15",
        "close": 1150.50061,
        "direction_boundary": 1074.906372,
        "core_momentum": 0.070326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28634
      },
      {
        "date": "2025-08-22",
        "close": 1151.469116,
        "direction_boundary": 1065.671753,
        "core_momentum": 0.08051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286279
      },
      {
        "date": "2025-08-29",
        "close": 1176.648438,
        "direction_boundary": 1074.906372,
        "core_momentum": 0.094652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287411
      },
      {
        "date": "2025-09-05",
        "close": 1204.733032,
        "direction_boundary": 989.948059,
        "core_momentum": 0.216966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287045
      },
      {
        "date": "2025-09-12",
        "close": 1195.048706,
        "direction_boundary": 949.315918,
        "core_momentum": 0.258852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285928
      },
      {
        "date": "2025-09-19",
        "close": 1229.912231,
        "direction_boundary": 980.713501,
        "core_momentum": 0.254099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280079
      },
      {
        "date": "2025-09-26",
        "close": 1297.702637,
        "direction_boundary": 1001.844666,
        "core_momentum": 0.295313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285438
      },
      {
        "date": "2025-10-03",
        "close": 1232.817505,
        "direction_boundary": 1117.151367,
        "core_momentum": 0.103537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218866
      },
      {
        "date": "2025-10-10",
        "close": 1240.682373,
        "direction_boundary": 1097.303467,
        "core_momentum": 0.130665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208157
      },
      {
        "date": "2025-10-17",
        "close": 1205.290527,
        "direction_boundary": 1079.345947,
        "core_momentum": 0.116686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210454
      },
      {
        "date": "2025-10-24",
        "close": 1295.73645,
        "direction_boundary": 1045.321045,
        "core_momentum": 0.239558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228017
      },
      {
        "date": "2025-10-31",
        "close": 1264.276978,
        "direction_boundary": 1061.388184,
        "core_momentum": 0.191154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232862
      },
      {
        "date": "2025-11-07",
        "close": 1278.040527,
        "direction_boundary": 1064.223755,
        "core_momentum": 0.200913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232407
      },
      {
        "date": "2025-11-14",
        "close": 1325.229736,
        "direction_boundary": 1053.827148,
        "core_momentum": 0.25754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216167
      },
      {
        "date": "2025-11-21",
        "close": 1345.875,
        "direction_boundary": 1030.19873,
        "core_momentum": 0.306423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213486
      },
      {
        "date": "2025-11-28",
        "close": 1401.912109,
        "direction_boundary": 1022.637634,
        "core_momentum": 0.370879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216627
      },
      {
        "date": "2025-12-05",
        "close": 1401.912109,
        "direction_boundary": 1038.705078,
        "core_momentum": 0.349673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215267
      },
      {
        "date": "2025-12-12",
        "close": 1387.165527,
        "direction_boundary": 1049.101563,
        "core_momentum": 0.322241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207277
      },
      {
        "date": "2025-12-19",
        "close": 1535.614868,
        "direction_boundary": 1022.637634,
        "core_momentum": 0.501622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239929
      },
      {
        "date": "2025-12-26",
        "close": 1506.121582,
        "direction_boundary": 1067.059082,
        "core_momentum": 0.41147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232438
      },
      {
        "date": "2026-01-02",
        "close": 1543.479736,
        "direction_boundary": 1072.72998,
        "core_momentum": 0.438833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231374
      },
      {
        "date": "2026-01-09",
        "close": 1725.354736,
        "direction_boundary": 1074.620239,
        "core_momentum": 0.605548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265265
      },
      {
        "date": "2026-01-16",
        "close": 1852.175659,
        "direction_boundary": 1092.577881,
        "core_momentum": 0.695234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271566
      },
      {
        "date": "2026-01-23",
        "close": 1855.125,
        "direction_boundary": 1049.101563,
        "core_momentum": 0.768299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273206
      },
      {
        "date": "2026-01-30",
        "close": 1862.006714,
        "direction_boundary": 1046.266235,
        "core_momentum": 0.779668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273781
      },
      {
        "date": "2026-02-06",
        "close": 2015.371582,
        "direction_boundary": 1041.540405,
        "core_momentum": 0.934991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28303
      },
      {
        "date": "2026-02-13",
        "close": 2198.229736,
        "direction_boundary": 1068.949341,
        "core_momentum": 1.05644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296796
      },
      {
        "date": "2026-02-20",
        "close": 2317.185791,
        "direction_boundary": 1067.059082,
        "core_momentum": 1.171563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2971
      },
      {
        "date": "2026-02-27",
        "close": 2344.712891,
        "direction_boundary": 1074.620239,
        "core_momentum": 1.181899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29776
      },
      {
        "date": "2026-03-06",
        "close": 2370.273682,
        "direction_boundary": 1102.974365,
        "core_momentum": 1.148983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298535
      },
      {
        "date": "2026-03-13",
        "close": 2528.553955,
        "direction_boundary": 1129.43811,
        "core_momentum": 1.238772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298952
      },
      {
        "date": "2026-03-20",
        "close": 2547.233154,
        "direction_boundary": 1188.036621,
        "core_momentum": 1.14407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300431
      },
      {
        "date": "2026-03-27",
        "close": 2619.0,
        "direction_boundary": 1153.405884,
        "core_momentum": 1.270666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298147
      },
      {
        "date": "2026-04-03",
        "close": 2577.0,
        "direction_boundary": 1007.172302,
        "core_momentum": 1.558649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283307
      },
      {
        "date": "2026-04-10",
        "close": 2387.0,
        "direction_boundary": 968.434875,
        "core_momentum": 1.464802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31748
      },
      {
        "date": "2026-04-17",
        "close": 2348.0,
        "direction_boundary": 1006.203796,
        "core_momentum": 1.333523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313678
      },
      {
        "date": "2026-04-24",
        "close": 2253.0,
        "direction_boundary": 999.424805,
        "core_momentum": 1.254297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319375
      },
      {
        "date": "2026-05-01",
        "close": 2233.0,
        "direction_boundary": 1013.951294,
        "core_momentum": 1.202275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315594
      },
      {
        "date": "2026-05-08",
        "close": 2155.0,
        "direction_boundary": 1033.319946,
        "core_momentum": 1.085511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325249
      },
      {
        "date": "2026-05-15",
        "close": 1965.0,
        "direction_boundary": 977.150757,
        "core_momentum": 1.010949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359524
      },
      {
        "date": "2026-05-22",
        "close": 1900.0,
        "direction_boundary": 965.529602,
        "core_momentum": 0.967832,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365832
      },
      {
        "date": "2026-05-29",
        "close": 1789.0,
        "direction_boundary": 970.371765,
        "core_momentum": 0.843623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37726
      },
      {
        "date": "2026-06-05",
        "close": 1730.0,
        "direction_boundary": 962.624268,
        "core_momentum": 0.797171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381766
      },
      {
        "date": "2026-06-12",
        "close": 1658.0,
        "direction_boundary": 1022.667175,
        "core_momentum": 0.621251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387415
      },
      {
        "date": "2026-06-19",
        "close": 1636.0,
        "direction_boundary": 1015.888123,
        "core_momentum": 0.610414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363198
      },
      {
        "date": "2026-06-26",
        "close": 1610.0,
        "direction_boundary": 977.150757,
        "core_momentum": 0.647647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362823
      },
      {
        "date": "2026-07-03",
        "close": 1613.0,
        "direction_boundary": 1011.046021,
        "core_momentum": 0.595377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361441
      },
      {
        "date": "2026-07-10",
        "close": 1661.0,
        "direction_boundary": 1013.951294,
        "core_momentum": 0.638146,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.327995
      },
      {
        "date": "2026-07-17",
        "close": 1664.0,
        "direction_boundary": 1009.109131,
        "core_momentum": 0.648979,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311053
      },
      {
        "date": "2026-07-24",
        "close": 1793.0,
        "direction_boundary": 1035.256836,
        "core_momentum": 0.731937,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.329685
      },
      {
        "date": "2026-07-31",
        "close": 1767.0,
        "direction_boundary": 1072.057373,
        "core_momentum": 0.648233,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.330106
      },
      {
        "date": "2026-08-07",
        "close": 1740.0,
        "direction_boundary": 1125.321289,
        "core_momentum": 0.546225,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.308975
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 815.318604,
        "volume": 7681500
      },
      {
        "date": "2023-08-25",
        "close": 815.318604,
        "volume": 5952000
      },
      {
        "date": "2023-09-01",
        "close": 867.266418,
        "volume": 8419500
      },
      {
        "date": "2023-09-08",
        "close": 920.975281,
        "volume": 10858000
      },
      {
        "date": "2023-09-15",
        "close": 1003.739868,
        "volume": 13552000
      },
      {
        "date": "2023-09-22",
        "close": 998.45697,
        "volume": 11734000
      },
      {
        "date": "2023-09-29",
        "close": 1013.289063,
        "volume": 10122500
      },
      {
        "date": "2023-10-06",
        "close": 864.805298,
        "volume": 13438500
      },
      {
        "date": "2023-10-13",
        "close": 921.499023,
        "volume": 12773500
      },
      {
        "date": "2023-10-20",
        "close": 964.694275,
        "volume": 11000500
      },
      {
        "date": "2023-10-27",
        "close": 928.698242,
        "volume": 7033000
      },
      {
        "date": "2023-11-03",
        "close": 925.098694,
        "volume": 5129500
      },
      {
        "date": "2023-11-10",
        "close": 977.292786,
        "volume": 18273000
      },
      {
        "date": "2023-11-17",
        "close": 991.691345,
        "volume": 14377000
      },
      {
        "date": "2023-11-24",
        "close": 1042.085815,
        "volume": 6891000
      },
      {
        "date": "2023-12-01",
        "close": 1029.487061,
        "volume": 6741000
      },
      {
        "date": "2023-12-08",
        "close": 919.69928,
        "volume": 7222000
      },
      {
        "date": "2023-12-15",
        "close": 921.499023,
        "volume": 6081500
      },
      {
        "date": "2023-12-22",
        "close": 939.497131,
        "volume": 5732000
      },
      {
        "date": "2023-12-29",
        "close": 943.09668,
        "volume": 4716000
      },
      {
        "date": "2024-01-05",
        "close": 998.890625,
        "volume": 3513000
      },
      {
        "date": "2024-01-12",
        "close": 1016.888672,
        "volume": 5119000
      },
      {
        "date": "2024-01-19",
        "close": 1036.686401,
        "volume": 4942500
      },
      {
        "date": "2024-01-26",
        "close": 1083.481201,
        "volume": 7926500
      },
      {
        "date": "2024-02-02",
        "close": 1083.481201,
        "volume": 7516000
      },
      {
        "date": "2024-02-09",
        "close": 1038.486206,
        "volume": 10471500
      },
      {
        "date": "2024-02-16",
        "close": 1097.879761,
        "volume": 11178000
      },
      {
        "date": "2024-02-23",
        "close": 1106.878784,
        "volume": 5885000
      },
      {
        "date": "2024-03-01",
        "close": 1101.47937,
        "volume": 8687000
      },
      {
        "date": "2024-03-08",
        "close": 1142.874756,
        "volume": 8405500
      },
      {
        "date": "2024-03-15",
        "close": 1173.471436,
        "volume": 10281500
      },
      {
        "date": "2024-03-22",
        "close": 1223.865967,
        "volume": 8582000
      },
      {
        "date": "2024-03-29",
        "close": 1266.985962,
        "volume": 9272500
      },
      {
        "date": "2024-04-05",
        "close": 1274.373413,
        "volume": 12182500
      },
      {
        "date": "2024-04-12",
        "close": 1320.546387,
        "volume": 9027500
      },
      {
        "date": "2024-04-19",
        "close": 1235.588257,
        "volume": 14460000
      },
      {
        "date": "2024-04-26",
        "close": 1230.047363,
        "volume": 6266000
      },
      {
        "date": "2024-05-03",
        "close": 1224.506714,
        "volume": 3667000
      },
      {
        "date": "2024-05-10",
        "close": 1235.588257,
        "volume": 3921500
      },
      {
        "date": "2024-05-17",
        "close": 1242.975952,
        "volume": 9366000
      },
      {
        "date": "2024-05-24",
        "close": 1206.037476,
        "volume": 7286500
      },
      {
        "date": "2024-05-31",
        "close": 1217.119019,
        "volume": 9563500
      },
      {
        "date": "2024-06-07",
        "close": 1165.405273,
        "volume": 6065000
      },
      {
        "date": "2024-06-14",
        "close": 1209.731323,
        "volume": 5991500
      },
      {
        "date": "2024-06-21",
        "close": 1163.558472,
        "volume": 6336500
      },
      {
        "date": "2024-06-28",
        "close": 1200.496826,
        "volume": 6039500
      },
      {
        "date": "2024-07-05",
        "close": 1215.272095,
        "volume": 7296000
      },
      {
        "date": "2024-07-12",
        "close": 1187.568481,
        "volume": 5961500
      },
      {
        "date": "2024-07-19",
        "close": 1161.711426,
        "volume": 3778500
      },
      {
        "date": "2024-07-26",
        "close": 1108.151001,
        "volume": 6435500
      },
      {
        "date": "2024-08-02",
        "close": 1065.671753,
        "volume": 6671500
      },
      {
        "date": "2024-08-09",
        "close": 1030.5802,
        "volume": 12153500
      },
      {
        "date": "2024-08-16",
        "close": 1074.906372,
        "volume": 5020500
      },
      {
        "date": "2024-08-23",
        "close": 1065.671753,
        "volume": 4614500
      },
      {
        "date": "2024-08-30",
        "close": 1074.906372,
        "volume": 5288000
      },
      {
        "date": "2024-09-06",
        "close": 989.948059,
        "volume": 6987500
      },
      {
        "date": "2024-09-13",
        "close": 949.315918,
        "volume": 5952000
      },
      {
        "date": "2024-09-20",
        "close": 980.713501,
        "volume": 6017500
      },
      {
        "date": "2024-09-27",
        "close": 1001.844666,
        "volume": 7880500
      },
      {
        "date": "2024-10-04",
        "close": 1117.151367,
        "volume": 13155300
      },
      {
        "date": "2024-10-11",
        "close": 1097.303467,
        "volume": 11099700
      },
      {
        "date": "2024-10-18",
        "close": 1079.345947,
        "volume": 4938100
      },
      {
        "date": "2024-10-25",
        "close": 1045.321045,
        "volume": 3559300
      },
      {
        "date": "2024-11-01",
        "close": 1061.388184,
        "volume": 5189600
      },
      {
        "date": "2024-11-08",
        "close": 1064.223755,
        "volume": 3640600
      },
      {
        "date": "2024-11-15",
        "close": 1053.827148,
        "volume": 8065200
      },
      {
        "date": "2024-11-22",
        "close": 1030.19873,
        "volume": 3918600
      },
      {
        "date": "2024-11-29",
        "close": 1022.637634,
        "volume": 4500800
      },
      {
        "date": "2024-12-06",
        "close": 1038.705078,
        "volume": 3331000
      },
      {
        "date": "2024-12-13",
        "close": 1049.101563,
        "volume": 3811200
      },
      {
        "date": "2024-12-20",
        "close": 1022.637634,
        "volume": 4105800
      },
      {
        "date": "2024-12-27",
        "close": 1067.059082,
        "volume": 2763000
      },
      {
        "date": "2025-01-03",
        "close": 1072.72998,
        "volume": 538500
      },
      {
        "date": "2025-01-10",
        "close": 1074.620239,
        "volume": 4737400
      },
      {
        "date": "2025-01-17",
        "close": 1092.577881,
        "volume": 2911500
      },
      {
        "date": "2025-01-24",
        "close": 1049.101563,
        "volume": 3430200
      },
      {
        "date": "2025-01-31",
        "close": 1046.266235,
        "volume": 3138600
      },
      {
        "date": "2025-02-07",
        "close": 1041.540405,
        "volume": 2714100
      },
      {
        "date": "2025-02-14",
        "close": 1068.949341,
        "volume": 6880600
      },
      {
        "date": "2025-02-21",
        "close": 1067.059082,
        "volume": 3277300
      },
      {
        "date": "2025-02-28",
        "close": 1074.620239,
        "volume": 2883500
      },
      {
        "date": "2025-03-07",
        "close": 1102.974365,
        "volume": 3120500
      },
      {
        "date": "2025-03-14",
        "close": 1129.43811,
        "volume": 3577100
      },
      {
        "date": "2025-03-21",
        "close": 1188.036621,
        "volume": 3397500
      },
      {
        "date": "2025-03-28",
        "close": 1153.405884,
        "volume": 4410300
      },
      {
        "date": "2025-04-04",
        "close": 1007.172302,
        "volume": 5688600
      },
      {
        "date": "2025-04-11",
        "close": 968.434875,
        "volume": 7234900
      },
      {
        "date": "2025-04-18",
        "close": 1006.203796,
        "volume": 2656000
      },
      {
        "date": "2025-04-25",
        "close": 999.424805,
        "volume": 3597400
      },
      {
        "date": "2025-05-02",
        "close": 1013.951294,
        "volume": 2958700
      },
      {
        "date": "2025-05-09",
        "close": 1033.319946,
        "volume": 2438500
      },
      {
        "date": "2025-05-16",
        "close": 977.150757,
        "volume": 6867800
      },
      {
        "date": "2025-05-23",
        "close": 965.529602,
        "volume": 5673400
      },
      {
        "date": "2025-05-30",
        "close": 970.371765,
        "volume": 5472300
      },
      {
        "date": "2025-06-06",
        "close": 962.624268,
        "volume": 6770000
      },
      {
        "date": "2025-06-13",
        "close": 1022.667175,
        "volume": 8036000
      },
      {
        "date": "2025-06-20",
        "close": 1015.888123,
        "volume": 8406100
      },
      {
        "date": "2025-06-27",
        "close": 977.150757,
        "volume": 8626500
      },
      {
        "date": "2025-07-04",
        "close": 1011.046021,
        "volume": 4700200
      },
      {
        "date": "2025-07-11",
        "close": 1013.951294,
        "volume": 3697700
      },
      {
        "date": "2025-07-18",
        "close": 1009.109131,
        "volume": 3088300
      },
      {
        "date": "2025-07-25",
        "close": 1035.256836,
        "volume": 2966400
      },
      {
        "date": "2025-08-01",
        "close": 1072.057373,
        "volume": 3384100
      },
      {
        "date": "2025-08-08",
        "close": 1125.321289,
        "volume": 7787500
      },
      {
        "date": "2025-08-15",
        "close": 1150.50061,
        "volume": 4046500
      },
      {
        "date": "2025-08-22",
        "close": 1151.469116,
        "volume": 5420500
      },
      {
        "date": "2025-08-29",
        "close": 1176.648438,
        "volume": 3720800
      },
      {
        "date": "2025-09-05",
        "close": 1204.733032,
        "volume": 3970700
      },
      {
        "date": "2025-09-12",
        "close": 1195.048706,
        "volume": 3668700
      },
      {
        "date": "2025-09-19",
        "close": 1229.912231,
        "volume": 4752600
      },
      {
        "date": "2025-09-26",
        "close": 1297.702637,
        "volume": 5046700
      },
      {
        "date": "2025-10-03",
        "close": 1232.817505,
        "volume": 5585600
      },
      {
        "date": "2025-10-10",
        "close": 1240.682373,
        "volume": 7730700
      },
      {
        "date": "2025-10-17",
        "close": 1205.290527,
        "volume": 6786200
      },
      {
        "date": "2025-10-24",
        "close": 1295.73645,
        "volume": 4144700
      },
      {
        "date": "2025-10-31",
        "close": 1264.276978,
        "volume": 6203200
      },
      {
        "date": "2025-11-07",
        "close": 1278.040527,
        "volume": 3470800
      },
      {
        "date": "2025-11-14",
        "close": 1325.229736,
        "volume": 9182300
      },
      {
        "date": "2025-11-21",
        "close": 1345.875,
        "volume": 6443200
      },
      {
        "date": "2025-11-28",
        "close": 1401.912109,
        "volume": 4553100
      },
      {
        "date": "2025-12-05",
        "close": 1401.912109,
        "volume": 5476900
      },
      {
        "date": "2025-12-12",
        "close": 1387.165527,
        "volume": 3578800
      },
      {
        "date": "2025-12-19",
        "close": 1535.614868,
        "volume": 17681500
      },
      {
        "date": "2025-12-26",
        "close": 1506.121582,
        "volume": 7285300
      },
      {
        "date": "2026-01-02",
        "close": 1543.479736,
        "volume": 2194800
      },
      {
        "date": "2026-01-09",
        "close": 1725.354736,
        "volume": 16777200
      },
      {
        "date": "2026-01-16",
        "close": 1852.175659,
        "volume": 47381300
      },
      {
        "date": "2026-01-23",
        "close": 1855.125,
        "volume": 14283000
      },
      {
        "date": "2026-01-30",
        "close": 1862.006714,
        "volume": 12290600
      },
      {
        "date": "2026-02-06",
        "close": 2015.371582,
        "volume": 13241500
      },
      {
        "date": "2026-02-13",
        "close": 2198.229736,
        "volume": 25994200
      },
      {
        "date": "2026-02-20",
        "close": 2317.185791,
        "volume": 10197200
      },
      {
        "date": "2026-02-27",
        "close": 2344.712891,
        "volume": 9015500
      },
      {
        "date": "2026-03-06",
        "close": 2370.273682,
        "volume": 31702500
      },
      {
        "date": "2026-03-13",
        "close": 2528.553955,
        "volume": 24464500
      },
      {
        "date": "2026-03-20",
        "close": 2547.233154,
        "volume": 21224700
      },
      {
        "date": "2026-03-27",
        "close": 2619.0,
        "volume": 20540600
      },
      {
        "date": "2026-04-03",
        "close": 2577.0,
        "volume": 22937200
      },
      {
        "date": "2026-04-10",
        "close": 2387.0,
        "volume": 14284300
      },
      {
        "date": "2026-04-17",
        "close": 2348.0,
        "volume": 11836200
      },
      {
        "date": "2026-04-24",
        "close": 2253.0,
        "volume": 19762000
      },
      {
        "date": "2026-05-01",
        "close": 2233.0,
        "volume": 6133600
      },
      {
        "date": "2026-05-08",
        "close": 2155.0,
        "volume": 5015900
      },
      {
        "date": "2026-05-15",
        "close": 1965.0,
        "volume": 13770900
      },
      {
        "date": "2026-05-22",
        "close": 1900.0,
        "volume": 9580400
      },
      {
        "date": "2026-05-29",
        "close": 1789.0,
        "volume": 8955700
      },
      {
        "date": "2026-06-05",
        "close": 1730.0,
        "volume": 1577700
      },
      {
        "date": "2026-06-12",
        "close": 1658.0,
        "volume": 1517300
      },
      {
        "date": "2026-06-19",
        "close": 1636.0,
        "volume": 1705400
      },
      {
        "date": "2026-06-26",
        "close": 1610.0,
        "volume": 1411100
      },
      {
        "date": "2026-07-03",
        "close": 1613.0,
        "volume": 1006200
      },
      {
        "date": "2026-07-10",
        "close": 1661.0,
        "volume": 7269100
      },
      {
        "date": "2026-07-17",
        "close": 1664.0,
        "volume": 7286900
      },
      {
        "date": "2026-07-24",
        "close": 1793.0,
        "volume": 5469100
      },
      {
        "date": "2026-07-31",
        "close": 1767.0,
        "volume": 7002000
      },
      {
        "date": "2026-08-07",
        "close": 1740.0,
        "volume": 8782500
      }
    ],
    "sharemaestro_context": {
      "trend": 2032.962272,
      "fair_value": 1283.258595,
      "market_activity": -22.443017,
      "market_dynamics": -0.664034,
      "relative_strength": -15.65131
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": 0.020711,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": -0.001721,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.121095,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.031786,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.080439,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.141846,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.348816,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.132629,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-26",
        "tenure": "Developing",
        "return": 0.187633
      },
      {
        "direction": "positive",
        "start": "2021-03-05",
        "end": "2021-07-16",
        "tenure": "Established",
        "return": -0.165621
      },
      {
        "direction": "negative",
        "start": "2021-07-23",
        "end": "2021-07-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-07-30",
        "end": "2024-09-06",
        "tenure": "Extended",
        "return": 2.462813
      },
      {
        "direction": "negative",
        "start": "2024-09-13",
        "end": "2024-09-27",
        "tenure": "Brief",
        "return": 0.055333
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-11-15",
        "tenure": "Developing",
        "return": -0.056684
      },
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": -0.007339
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2025-01-17",
        "tenure": "Developing",
        "return": 0.051865
      },
      {
        "direction": "negative",
        "start": "2025-01-24",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": -0.002703
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-07-25",
        "tenure": "Established",
        "return": -0.031519
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.623047
      }
    ]
  }
}