{
  "ticker": {
    "uuid": "53ad1347-d9b9-4cc5-b533-fcf495463237",
    "symbol": "IR",
    "name": "Ingersoll Rand Inc",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 86.97,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 75.813544,
    "boundary_margin": 0.147157,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.290417,
    "volatility_stability": 0.7962,
    "risk_context": 0.3443,
    "current_regime": {
      "move": 0.043056,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 58.47,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 14.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 66.296305,
        "direction_boundary": 51.614853,
        "core_momentum": 0.284442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24559
      },
      {
        "date": "2023-08-25",
        "close": 68.719837,
        "direction_boundary": 48.098828,
        "core_momentum": 0.428722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249072
      },
      {
        "date": "2023-09-01",
        "close": 69.767092,
        "direction_boundary": 47.551005,
        "core_momentum": 0.467205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24698
      },
      {
        "date": "2023-09-08",
        "close": 69.238477,
        "direction_boundary": 50.031148,
        "core_momentum": 0.383907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225917
      },
      {
        "date": "2023-09-15",
        "close": 65.727682,
        "direction_boundary": 47.003182,
        "core_momentum": 0.398367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220909
      },
      {
        "date": "2023-09-22",
        "close": 64.331342,
        "direction_boundary": 43.895534,
        "core_momentum": 0.465556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217296
      },
      {
        "date": "2023-09-29",
        "close": 63.553382,
        "direction_boundary": 43.088741,
        "core_momentum": 0.474942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206462
      },
      {
        "date": "2023-10-06",
        "close": 63.254166,
        "direction_boundary": 45.469279,
        "core_momentum": 0.391141,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181066
      },
      {
        "date": "2023-10-13",
        "close": 64.052075,
        "direction_boundary": 44.931417,
        "core_momentum": 0.425552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179757
      },
      {
        "date": "2023-10-20",
        "close": 60.262011,
        "direction_boundary": 46.604766,
        "core_momentum": 0.293044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201593
      },
      {
        "date": "2023-10-27",
        "close": 59.22473,
        "direction_boundary": 50.250277,
        "core_momentum": 0.178595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199813
      },
      {
        "date": "2023-11-03",
        "close": 65.189094,
        "direction_boundary": 52.710498,
        "core_momentum": 0.236738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234432
      },
      {
        "date": "2023-11-10",
        "close": 68.161301,
        "direction_boundary": 55.091037,
        "core_momentum": 0.237248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239239
      },
      {
        "date": "2023-11-17",
        "close": 70.156072,
        "direction_boundary": 53.506682,
        "core_momentum": 0.311165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239809
      },
      {
        "date": "2023-11-24",
        "close": 71.163717,
        "direction_boundary": 53.22769,
        "core_momentum": 0.336968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238165
      },
      {
        "date": "2023-12-01",
        "close": 72.071596,
        "direction_boundary": 54.353622,
        "core_momentum": 0.325976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233337
      },
      {
        "date": "2023-12-08",
        "close": 73.139102,
        "direction_boundary": 53.058302,
        "core_momentum": 0.378467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233074
      },
      {
        "date": "2023-12-15",
        "close": 74.665535,
        "direction_boundary": 51.613522,
        "core_momentum": 0.446627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23098
      },
      {
        "date": "2023-12-22",
        "close": 76.301712,
        "direction_boundary": 52.091794,
        "core_momentum": 0.464755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229379
      },
      {
        "date": "2023-12-29",
        "close": 77.159707,
        "direction_boundary": 52.061902,
        "core_momentum": 0.482076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226926
      },
      {
        "date": "2024-01-05",
        "close": 74.625628,
        "direction_boundary": 54.92157,
        "core_momentum": 0.358767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231421
      },
      {
        "date": "2024-01-12",
        "close": 77.23952,
        "direction_boundary": 57.322894,
        "core_momentum": 0.347446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232716
      },
      {
        "date": "2024-01-19",
        "close": 78.696117,
        "direction_boundary": 55.150742,
        "core_momentum": 0.426928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231647
      },
      {
        "date": "2024-01-26",
        "close": 79.115138,
        "direction_boundary": 55.459626,
        "core_momentum": 0.426536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22915
      },
      {
        "date": "2024-02-02",
        "close": 83.544787,
        "direction_boundary": 56.904406,
        "core_momentum": 0.46816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233635
      },
      {
        "date": "2024-02-09",
        "close": 85.699752,
        "direction_boundary": 56.485918,
        "core_momentum": 0.517188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2345
      },
      {
        "date": "2024-02-16",
        "close": 89.26143,
        "direction_boundary": 57.372714,
        "core_momentum": 0.555817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233547
      },
      {
        "date": "2024-02-23",
        "close": 90.318959,
        "direction_boundary": 57.472354,
        "core_momentum": 0.57152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230873
      },
      {
        "date": "2024-03-01",
        "close": 91.416394,
        "direction_boundary": 59.276318,
        "core_momentum": 0.542208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23079
      },
      {
        "date": "2024-03-08",
        "close": 90.179314,
        "direction_boundary": 55.558466,
        "core_momentum": 0.623143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231878
      },
      {
        "date": "2024-03-15",
        "close": 90.279103,
        "direction_boundary": 52.289148,
        "core_momentum": 0.726536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214421
      },
      {
        "date": "2024-03-22",
        "close": 94.540093,
        "direction_boundary": 54.850778,
        "core_momentum": 0.723587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213673
      },
      {
        "date": "2024-03-29",
        "close": 94.74965,
        "direction_boundary": 57.99052,
        "core_momentum": 0.633882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210956
      },
      {
        "date": "2024-04-05",
        "close": 94.609945,
        "direction_boundary": 54.282635,
        "core_momentum": 0.742914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210385
      },
      {
        "date": "2024-04-12",
        "close": 91.726043,
        "direction_boundary": 55.518596,
        "core_momentum": 0.652168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220029
      },
      {
        "date": "2024-04-19",
        "close": 88.213471,
        "direction_boundary": 55.159769,
        "core_momentum": 0.599236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206813
      },
      {
        "date": "2024-04-26",
        "close": 93.302709,
        "direction_boundary": 56.834297,
        "core_momentum": 0.641662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20914
      },
      {
        "date": "2024-05-03",
        "close": 86.537016,
        "direction_boundary": 58.977295,
        "core_momentum": 0.467294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215353
      },
      {
        "date": "2024-05-10",
        "close": 91.067436,
        "direction_boundary": 58.060292,
        "core_momentum": 0.568498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217543
      },
      {
        "date": "2024-05-17",
        "close": 92.474431,
        "direction_boundary": 59.565374,
        "core_momentum": 0.552486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216146
      },
      {
        "date": "2024-05-24",
        "close": 95.31903,
        "direction_boundary": 58.718444,
        "core_momentum": 0.623323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217823
      },
      {
        "date": "2024-05-31",
        "close": 92.873673,
        "direction_boundary": 61.181249,
        "core_momentum": 0.518009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22383
      },
      {
        "date": "2024-06-07",
        "close": 88.961101,
        "direction_boundary": 62.278045,
        "core_momentum": 0.42845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235306
      },
      {
        "date": "2024-06-14",
        "close": 91.286686,
        "direction_boundary": 64.332043,
        "core_momentum": 0.418992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235988
      },
      {
        "date": "2024-06-21",
        "close": 92.713976,
        "direction_boundary": 63.185394,
        "core_momentum": 0.467332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235413
      },
      {
        "date": "2024-06-28",
        "close": 90.66786,
        "direction_boundary": 65.169596,
        "core_momentum": 0.39126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238921
      },
      {
        "date": "2024-07-05",
        "close": 91.206837,
        "direction_boundary": 64.072801,
        "core_momentum": 0.423488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232009
      },
      {
        "date": "2024-07-12",
        "close": 97.095657,
        "direction_boundary": 65.927382,
        "core_momentum": 0.472767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241573
      },
      {
        "date": "2024-07-19",
        "close": 96.676453,
        "direction_boundary": 65.069888,
        "core_momentum": 0.485733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241798
      },
      {
        "date": "2024-07-26",
        "close": 98.512966,
        "direction_boundary": 64.012976,
        "core_momentum": 0.538953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242232
      },
      {
        "date": "2024-08-02",
        "close": 87.254341,
        "direction_boundary": 66.715081,
        "core_momentum": 0.307865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292833
      },
      {
        "date": "2024-08-09",
        "close": 89.300457,
        "direction_boundary": 67.891644,
        "core_momentum": 0.315338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292478
      },
      {
        "date": "2024-08-16",
        "close": 90.857238,
        "direction_boundary": 66.296305,
        "core_momentum": 0.370472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287977
      },
      {
        "date": "2024-08-23",
        "close": 91.486181,
        "direction_boundary": 68.719837,
        "core_momentum": 0.331292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28768
      },
      {
        "date": "2024-08-30",
        "close": 91.2965,
        "direction_boundary": 69.767092,
        "core_momentum": 0.30859,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28721
      },
      {
        "date": "2024-09-06",
        "close": 86.694238,
        "direction_boundary": 69.238477,
        "core_momentum": 0.252111,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29555
      },
      {
        "date": "2024-09-13",
        "close": 90.877205,
        "direction_boundary": 65.727682,
        "core_momentum": 0.382632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303157
      },
      {
        "date": "2024-09-20",
        "close": 96.60757,
        "direction_boundary": 64.331342,
        "core_momentum": 0.501719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308377
      },
      {
        "date": "2024-09-27",
        "close": 97.915371,
        "direction_boundary": 63.553382,
        "core_momentum": 0.540679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30887
      },
      {
        "date": "2024-10-04",
        "close": 100.960252,
        "direction_boundary": 63.254166,
        "core_momentum": 0.596104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311497
      },
      {
        "date": "2024-10-11",
        "close": 100.590873,
        "direction_boundary": 64.052075,
        "core_momentum": 0.570455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307913
      },
      {
        "date": "2024-10-18",
        "close": 100.231477,
        "direction_boundary": 60.262011,
        "core_momentum": 0.663261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301972
      },
      {
        "date": "2024-10-25",
        "close": 95.958661,
        "direction_boundary": 59.22473,
        "core_momentum": 0.620246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299808
      },
      {
        "date": "2024-11-01",
        "close": 93.81227,
        "direction_boundary": 65.189094,
        "core_momentum": 0.439079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281309
      },
      {
        "date": "2024-11-08",
        "close": 102.437768,
        "direction_boundary": 68.161301,
        "core_momentum": 0.502873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298055
      },
      {
        "date": "2024-11-15",
        "close": 102.277928,
        "direction_boundary": 70.156072,
        "core_momentum": 0.457863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297751
      },
      {
        "date": "2024-11-22",
        "close": 103.845597,
        "direction_boundary": 71.163717,
        "core_momentum": 0.459249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295802
      },
      {
        "date": "2024-11-29",
        "close": 104.015344,
        "direction_boundary": 72.071596,
        "core_momentum": 0.443222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292798
      },
      {
        "date": "2024-12-06",
        "close": 102.12815,
        "direction_boundary": 73.139102,
        "core_momentum": 0.396355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286737
      },
      {
        "date": "2024-12-13",
        "close": 100.949902,
        "direction_boundary": 74.665535,
        "core_momentum": 0.352028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286081
      },
      {
        "date": "2024-12-20",
        "close": 92.142997,
        "direction_boundary": 76.301712,
        "core_momentum": 0.207614,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.314327
      },
      {
        "date": "2024-12-27",
        "close": 91.434051,
        "direction_boundary": 77.159707,
        "core_momentum": 0.184997,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312926
      },
      {
        "date": "2025-01-03",
        "close": 92.352685,
        "direction_boundary": 74.625628,
        "core_momentum": 0.237547,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.313122
      },
      {
        "date": "2025-01-10",
        "close": 86.890806,
        "direction_boundary": 77.23952,
        "core_momentum": 0.124953,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.310986
      },
      {
        "date": "2025-01-17",
        "close": 91.743591,
        "direction_boundary": 78.696117,
        "core_momentum": 0.165796,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.321434
      },
      {
        "date": "2025-01-24",
        "close": 92.971765,
        "direction_boundary": 79.115138,
        "core_momentum": 0.175145,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.320809
      },
      {
        "date": "2025-01-31",
        "close": 93.66074,
        "direction_boundary": 83.544787,
        "core_momentum": 0.121084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271002
      },
      {
        "date": "2025-02-07",
        "close": 90.814971,
        "direction_boundary": 85.699752,
        "core_momentum": 0.059688,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273196
      },
      {
        "date": "2025-02-14",
        "close": 85.592736,
        "direction_boundary": 89.26143,
        "core_momentum": -0.041101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284255
      },
      {
        "date": "2025-02-21",
        "close": 83.56575,
        "direction_boundary": 90.318959,
        "core_momentum": -0.074771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285478
      },
      {
        "date": "2025-02-28",
        "close": 84.654132,
        "direction_boundary": 91.416394,
        "core_momentum": -0.073972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286384
      },
      {
        "date": "2025-03-07",
        "close": 85.123623,
        "direction_boundary": 90.179314,
        "core_momentum": -0.056063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27774
      },
      {
        "date": "2025-03-14",
        "close": 81.767817,
        "direction_boundary": 90.279103,
        "core_momentum": -0.094277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274046
      },
      {
        "date": "2025-03-21",
        "close": 80.858953,
        "direction_boundary": 94.540093,
        "core_momentum": -0.144713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257479
      },
      {
        "date": "2025-03-28",
        "close": 79.34085,
        "direction_boundary": 94.74965,
        "core_momentum": -0.162626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25629
      },
      {
        "date": "2025-04-04",
        "close": 69.613006,
        "direction_boundary": 94.609945,
        "core_momentum": -0.26421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301328
      },
      {
        "date": "2025-04-11",
        "close": 72.908888,
        "direction_boundary": 91.726043,
        "core_momentum": -0.205145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312595
      },
      {
        "date": "2025-04-18",
        "close": 71.950086,
        "direction_boundary": 88.213471,
        "core_momentum": -0.184364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312338
      },
      {
        "date": "2025-04-25",
        "close": 74.886416,
        "direction_boundary": 93.302709,
        "core_momentum": -0.197382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317307
      },
      {
        "date": "2025-05-02",
        "close": 76.634232,
        "direction_boundary": 86.537016,
        "core_momentum": -0.114434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319855
      },
      {
        "date": "2025-05-09",
        "close": 79.221,
        "direction_boundary": 91.067436,
        "core_momentum": -0.130084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295132
      },
      {
        "date": "2025-05-16",
        "close": 83.925364,
        "direction_boundary": 92.474431,
        "core_momentum": -0.092448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309558
      },
      {
        "date": "2025-05-23",
        "close": 80.299021,
        "direction_boundary": 95.31903,
        "core_momentum": -0.157576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311749
      },
      {
        "date": "2025-05-30",
        "close": 81.557752,
        "direction_boundary": 92.873673,
        "core_momentum": -0.121842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313372
      },
      {
        "date": "2025-06-06",
        "close": 83.036261,
        "direction_boundary": 88.961101,
        "core_momentum": -0.0666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31533
      },
      {
        "date": "2025-06-13",
        "close": 80.4189,
        "direction_boundary": 91.286686,
        "core_momentum": -0.119051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31707
      },
      {
        "date": "2025-06-20",
        "close": 80.309011,
        "direction_boundary": 92.713976,
        "core_momentum": -0.133798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293931
      },
      {
        "date": "2025-06-27",
        "close": 84.185102,
        "direction_boundary": 90.66786,
        "core_momentum": -0.0715,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302734
      },
      {
        "date": "2025-07-04",
        "close": 86.892372,
        "direction_boundary": 91.206837,
        "core_momentum": -0.047304,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30609
      },
      {
        "date": "2025-07-11",
        "close": 88.930317,
        "direction_boundary": 97.095657,
        "core_momentum": -0.084096,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.295935
      },
      {
        "date": "2025-07-18",
        "close": 85.463812,
        "direction_boundary": 96.676453,
        "core_momentum": -0.115981,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290666
      },
      {
        "date": "2025-07-25",
        "close": 88.181072,
        "direction_boundary": 98.512966,
        "core_momentum": -0.104879,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293707
      },
      {
        "date": "2025-08-01",
        "close": 74.904461,
        "direction_boundary": 87.254341,
        "core_momentum": -0.141539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368488
      },
      {
        "date": "2025-08-08",
        "close": 75.813544,
        "direction_boundary": 89.300457,
        "core_momentum": -0.151028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368109
      },
      {
        "date": "2025-08-15",
        "close": 78.260608,
        "direction_boundary": 90.857238,
        "core_momentum": -0.138642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363866
      },
      {
        "date": "2025-08-22",
        "close": 80.568856,
        "direction_boundary": 91.486181,
        "core_momentum": -0.119333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365313
      },
      {
        "date": "2025-08-29",
        "close": 79.369766,
        "direction_boundary": 91.2965,
        "core_momentum": -0.130637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365174
      },
      {
        "date": "2025-09-05",
        "close": 80.888613,
        "direction_boundary": 86.694238,
        "core_momentum": -0.066967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366235
      },
      {
        "date": "2025-09-12",
        "close": 78.730251,
        "direction_boundary": 90.877205,
        "core_momentum": -0.133663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363931
      },
      {
        "date": "2025-09-19",
        "close": 81.548113,
        "direction_boundary": 96.60757,
        "core_momentum": -0.155883,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.367116
      },
      {
        "date": "2025-09-26",
        "close": 82.23759,
        "direction_boundary": 97.915371,
        "core_momentum": -0.160116,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366202
      },
      {
        "date": "2025-10-03",
        "close": 83.886338,
        "direction_boundary": 100.960252,
        "core_momentum": -0.169115,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313204
      },
      {
        "date": "2025-10-10",
        "close": 76.042291,
        "direction_boundary": 100.590873,
        "core_momentum": -0.244044,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340048
      },
      {
        "date": "2025-10-17",
        "close": 77.161442,
        "direction_boundary": 100.231477,
        "core_momentum": -0.230168,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339808
      },
      {
        "date": "2025-10-24",
        "close": 79.719501,
        "direction_boundary": 95.958661,
        "core_momentum": -0.169231,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338337
      },
      {
        "date": "2025-10-31",
        "close": 76.272117,
        "direction_boundary": 93.81227,
        "core_momentum": -0.186971,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34295
      },
      {
        "date": "2025-11-07",
        "close": 77.44123,
        "direction_boundary": 102.437768,
        "core_momentum": -0.244017,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340346
      },
      {
        "date": "2025-11-14",
        "close": 75.432562,
        "direction_boundary": 102.277928,
        "core_momentum": -0.262475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331249
      },
      {
        "date": "2025-11-21",
        "close": 78.50104,
        "direction_boundary": 103.845597,
        "core_momentum": -0.24406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33142
      },
      {
        "date": "2025-11-28",
        "close": 80.300147,
        "direction_boundary": 104.015344,
        "core_momentum": -0.227997,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33227
      },
      {
        "date": "2025-12-05",
        "close": 79.820385,
        "direction_boundary": 102.12815,
        "core_momentum": -0.218429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331252
      },
      {
        "date": "2025-12-12",
        "close": 81.719442,
        "direction_boundary": 100.949902,
        "core_momentum": -0.190495,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.329973
      },
      {
        "date": "2025-12-19",
        "close": 79.240672,
        "direction_boundary": 92.142997,
        "core_momentum": -0.140025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33284
      },
      {
        "date": "2025-12-26",
        "close": 81.23968,
        "direction_boundary": 91.434051,
        "core_momentum": -0.111494,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327866
      },
      {
        "date": "2026-01-02",
        "close": 79.720434,
        "direction_boundary": 92.352685,
        "core_momentum": -0.136783,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325165
      },
      {
        "date": "2026-01-09",
        "close": 85.467582,
        "direction_boundary": 86.890806,
        "core_momentum": -0.016379,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.338819
      },
      {
        "date": "2026-01-16",
        "close": 88.116267,
        "direction_boundary": 91.743591,
        "core_momentum": -0.039538,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.33697
      },
      {
        "date": "2026-01-23",
        "close": 87.166739,
        "direction_boundary": 92.971765,
        "core_momentum": -0.062439,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.334493
      },
      {
        "date": "2026-01-30",
        "close": 86.047294,
        "direction_boundary": 93.66074,
        "core_momentum": -0.081287,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.239783
      },
      {
        "date": "2026-02-06",
        "close": 98.451138,
        "direction_boundary": 90.814971,
        "core_momentum": 0.084085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299502
      },
      {
        "date": "2026-02-13",
        "close": 98.471128,
        "direction_boundary": 85.592736,
        "core_momentum": 0.150461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29812
      },
      {
        "date": "2026-02-20",
        "close": 95.552577,
        "direction_boundary": 83.56575,
        "core_momentum": 0.143442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301359
      },
      {
        "date": "2026-02-27",
        "close": 94.093301,
        "direction_boundary": 84.654132,
        "core_momentum": 0.111503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301416
      },
      {
        "date": "2026-03-06",
        "close": 86.405938,
        "direction_boundary": 85.123623,
        "core_momentum": 0.015064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326426
      },
      {
        "date": "2026-03-13",
        "close": 82.107135,
        "direction_boundary": 81.767817,
        "core_momentum": 0.00415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332414
      },
      {
        "date": "2026-03-20",
        "close": 81.367341,
        "direction_boundary": 80.858953,
        "core_momentum": 0.006287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329127
      },
      {
        "date": "2026-03-27",
        "close": 79.427881,
        "direction_boundary": 79.34085,
        "core_momentum": 0.001097,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.330537
      },
      {
        "date": "2026-04-03",
        "close": 77.88831,
        "direction_boundary": 69.613006,
        "core_momentum": 0.118876,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.330003
      },
      {
        "date": "2026-04-10",
        "close": 85.356231,
        "direction_boundary": 72.908888,
        "core_momentum": 0.170725,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.325251
      },
      {
        "date": "2026-04-17",
        "close": 85.776114,
        "direction_boundary": 71.950086,
        "core_momentum": 0.192161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324923
      },
      {
        "date": "2026-04-24",
        "close": 83.786668,
        "direction_boundary": 74.886416,
        "core_momentum": 0.11885,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.324376
      },
      {
        "date": "2026-05-01",
        "close": 77.968288,
        "direction_boundary": 76.634232,
        "core_momentum": 0.017408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334402
      },
      {
        "date": "2026-05-08",
        "close": 75.728911,
        "direction_boundary": 79.221,
        "core_momentum": -0.04408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336243
      },
      {
        "date": "2026-05-15",
        "close": 70.35,
        "direction_boundary": 83.925364,
        "core_momentum": -0.161755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349569
      },
      {
        "date": "2026-05-22",
        "close": 70.91,
        "direction_boundary": 80.299021,
        "core_momentum": -0.116926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344563
      },
      {
        "date": "2026-05-29",
        "close": 71.64,
        "direction_boundary": 81.557752,
        "core_momentum": -0.121604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343074
      },
      {
        "date": "2026-06-05",
        "close": 72.25,
        "direction_boundary": 83.036261,
        "core_momentum": -0.129898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343526
      },
      {
        "date": "2026-06-12",
        "close": 74.0,
        "direction_boundary": 80.4189,
        "core_momentum": -0.079818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343593
      },
      {
        "date": "2026-06-19",
        "close": 77.91,
        "direction_boundary": 80.309011,
        "core_momentum": -0.029872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349566
      },
      {
        "date": "2026-06-26",
        "close": 81.37,
        "direction_boundary": 84.185102,
        "core_momentum": -0.033439,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.353204
      },
      {
        "date": "2026-07-03",
        "close": 80.59,
        "direction_boundary": 86.892372,
        "core_momentum": -0.072531,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.352444
      },
      {
        "date": "2026-07-10",
        "close": 78.85,
        "direction_boundary": 88.930317,
        "core_momentum": -0.113351,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339098
      },
      {
        "date": "2026-07-17",
        "close": 82.24,
        "direction_boundary": 85.463812,
        "core_momentum": -0.037721,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341763
      },
      {
        "date": "2026-07-24",
        "close": 84.4,
        "direction_boundary": 88.181072,
        "core_momentum": -0.042878,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.343799
      },
      {
        "date": "2026-07-31",
        "close": 83.38,
        "direction_boundary": 74.904461,
        "core_momentum": 0.113151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343749
      },
      {
        "date": "2026-08-07",
        "close": 86.97,
        "direction_boundary": 75.813544,
        "core_momentum": 0.147157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290417
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 66.296305,
        "volume": 10478589
      },
      {
        "date": "2023-08-25",
        "close": 68.719837,
        "volume": 10676292
      },
      {
        "date": "2023-09-01",
        "close": 69.767092,
        "volume": 12861819
      },
      {
        "date": "2023-09-08",
        "close": 69.238477,
        "volume": 13049762
      },
      {
        "date": "2023-09-15",
        "close": 65.727682,
        "volume": 14403183
      },
      {
        "date": "2023-09-22",
        "close": 64.331342,
        "volume": 12574347
      },
      {
        "date": "2023-09-29",
        "close": 63.553382,
        "volume": 12409995
      },
      {
        "date": "2023-10-06",
        "close": 63.254166,
        "volume": 12610756
      },
      {
        "date": "2023-10-13",
        "close": 64.052075,
        "volume": 10735980
      },
      {
        "date": "2023-10-20",
        "close": 60.262011,
        "volume": 13206500
      },
      {
        "date": "2023-10-27",
        "close": 59.22473,
        "volume": 16505890
      },
      {
        "date": "2023-11-03",
        "close": 65.189094,
        "volume": 22537902
      },
      {
        "date": "2023-11-10",
        "close": 68.161301,
        "volume": 15118163
      },
      {
        "date": "2023-11-17",
        "close": 70.156072,
        "volume": 13589658
      },
      {
        "date": "2023-11-24",
        "close": 71.163717,
        "volume": 6016427
      },
      {
        "date": "2023-12-01",
        "close": 72.071596,
        "volume": 12760346
      },
      {
        "date": "2023-12-08",
        "close": 73.139102,
        "volume": 11000058
      },
      {
        "date": "2023-12-15",
        "close": 74.665535,
        "volume": 13589657
      },
      {
        "date": "2023-12-22",
        "close": 76.301712,
        "volume": 8870587
      },
      {
        "date": "2023-12-29",
        "close": 77.159707,
        "volume": 5896197
      },
      {
        "date": "2024-01-05",
        "close": 74.625628,
        "volume": 7961789
      },
      {
        "date": "2024-01-12",
        "close": 77.23952,
        "volume": 11553009
      },
      {
        "date": "2024-01-19",
        "close": 78.696117,
        "volume": 8928831
      },
      {
        "date": "2024-01-26",
        "close": 79.115138,
        "volume": 12942098
      },
      {
        "date": "2024-02-02",
        "close": 83.544787,
        "volume": 13962129
      },
      {
        "date": "2024-02-09",
        "close": 85.699752,
        "volume": 19290911
      },
      {
        "date": "2024-02-16",
        "close": 89.26143,
        "volume": 14002158
      },
      {
        "date": "2024-02-23",
        "close": 90.318959,
        "volume": 11308970
      },
      {
        "date": "2024-03-01",
        "close": 91.416394,
        "volume": 13098556
      },
      {
        "date": "2024-03-08",
        "close": 90.179314,
        "volume": 13119080
      },
      {
        "date": "2024-03-15",
        "close": 90.279103,
        "volume": 10865256
      },
      {
        "date": "2024-03-22",
        "close": 94.540093,
        "volume": 9774859
      },
      {
        "date": "2024-03-29",
        "close": 94.74965,
        "volume": 9368258
      },
      {
        "date": "2024-04-05",
        "close": 94.609945,
        "volume": 12370340
      },
      {
        "date": "2024-04-12",
        "close": 91.726043,
        "volume": 8758859
      },
      {
        "date": "2024-04-19",
        "close": 88.213471,
        "volume": 8920573
      },
      {
        "date": "2024-04-26",
        "close": 93.302709,
        "volume": 12590790
      },
      {
        "date": "2024-05-03",
        "close": 86.537016,
        "volume": 20701524
      },
      {
        "date": "2024-05-10",
        "close": 91.067436,
        "volume": 15415697
      },
      {
        "date": "2024-05-17",
        "close": 92.474431,
        "volume": 14637699
      },
      {
        "date": "2024-05-24",
        "close": 95.31903,
        "volume": 18442585
      },
      {
        "date": "2024-05-31",
        "close": 92.873673,
        "volume": 12984826
      },
      {
        "date": "2024-06-07",
        "close": 88.961101,
        "volume": 15606361
      },
      {
        "date": "2024-06-14",
        "close": 91.286686,
        "volume": 14975998
      },
      {
        "date": "2024-06-21",
        "close": 92.713976,
        "volume": 10651146
      },
      {
        "date": "2024-06-28",
        "close": 90.66786,
        "volume": 13662080
      },
      {
        "date": "2024-07-05",
        "close": 91.206837,
        "volume": 4480107
      },
      {
        "date": "2024-07-12",
        "close": 97.095657,
        "volume": 9327573
      },
      {
        "date": "2024-07-19",
        "close": 96.676453,
        "volume": 12327081
      },
      {
        "date": "2024-07-26",
        "close": 98.512966,
        "volume": 11678746
      },
      {
        "date": "2024-08-02",
        "close": 87.254341,
        "volume": 21605297
      },
      {
        "date": "2024-08-09",
        "close": 89.300457,
        "volume": 15627183
      },
      {
        "date": "2024-08-16",
        "close": 90.857238,
        "volume": 9722756
      },
      {
        "date": "2024-08-23",
        "close": 91.486181,
        "volume": 7087624
      },
      {
        "date": "2024-08-30",
        "close": 91.2965,
        "volume": 8845919
      },
      {
        "date": "2024-09-06",
        "close": 86.694238,
        "volume": 9635932
      },
      {
        "date": "2024-09-13",
        "close": 90.877205,
        "volume": 12182875
      },
      {
        "date": "2024-09-20",
        "close": 96.60757,
        "volume": 12655381
      },
      {
        "date": "2024-09-27",
        "close": 97.915371,
        "volume": 12971590
      },
      {
        "date": "2024-10-04",
        "close": 100.960252,
        "volume": 13815068
      },
      {
        "date": "2024-10-11",
        "close": 100.590873,
        "volume": 9950932
      },
      {
        "date": "2024-10-18",
        "close": 100.231477,
        "volume": 7644088
      },
      {
        "date": "2024-10-25",
        "close": 95.958661,
        "volume": 10187343
      },
      {
        "date": "2024-11-01",
        "close": 93.81227,
        "volume": 13095246
      },
      {
        "date": "2024-11-08",
        "close": 102.437768,
        "volume": 13392946
      },
      {
        "date": "2024-11-15",
        "close": 102.277928,
        "volume": 9725587
      },
      {
        "date": "2024-11-22",
        "close": 103.845597,
        "volume": 10139592
      },
      {
        "date": "2024-11-29",
        "close": 104.015344,
        "volume": 6508911
      },
      {
        "date": "2024-12-06",
        "close": 102.12815,
        "volume": 8329965
      },
      {
        "date": "2024-12-13",
        "close": 100.949902,
        "volume": 8121045
      },
      {
        "date": "2024-12-20",
        "close": 92.142997,
        "volume": 16170104
      },
      {
        "date": "2024-12-27",
        "close": 91.434051,
        "volume": 4166755
      },
      {
        "date": "2025-01-03",
        "close": 92.352685,
        "volume": 6993523
      },
      {
        "date": "2025-01-10",
        "close": 86.890806,
        "volume": 10620384
      },
      {
        "date": "2025-01-17",
        "close": 91.743591,
        "volume": 11716497
      },
      {
        "date": "2025-01-24",
        "close": 92.971765,
        "volume": 9148336
      },
      {
        "date": "2025-01-31",
        "close": 93.66074,
        "volume": 11748482
      },
      {
        "date": "2025-02-07",
        "close": 90.814971,
        "volume": 9544843
      },
      {
        "date": "2025-02-14",
        "close": 85.592736,
        "volume": 16324172
      },
      {
        "date": "2025-02-21",
        "close": 83.56575,
        "volume": 12020278
      },
      {
        "date": "2025-02-28",
        "close": 84.654132,
        "volume": 13459141
      },
      {
        "date": "2025-03-07",
        "close": 85.123623,
        "volume": 17822523
      },
      {
        "date": "2025-03-14",
        "close": 81.767817,
        "volume": 13220390
      },
      {
        "date": "2025-03-21",
        "close": 80.858953,
        "volume": 10598506
      },
      {
        "date": "2025-03-28",
        "close": 79.34085,
        "volume": 10633147
      },
      {
        "date": "2025-04-04",
        "close": 69.613006,
        "volume": 17987012
      },
      {
        "date": "2025-04-11",
        "close": 72.908888,
        "volume": 30307232
      },
      {
        "date": "2025-04-18",
        "close": 71.950086,
        "volume": 6724050
      },
      {
        "date": "2025-04-25",
        "close": 74.886416,
        "volume": 11557545
      },
      {
        "date": "2025-05-02",
        "close": 76.634232,
        "volume": 28245101
      },
      {
        "date": "2025-05-09",
        "close": 79.221,
        "volume": 18895076
      },
      {
        "date": "2025-05-16",
        "close": 83.925364,
        "volume": 17599725
      },
      {
        "date": "2025-05-23",
        "close": 80.299021,
        "volume": 16629858
      },
      {
        "date": "2025-05-30",
        "close": 81.557752,
        "volume": 12908948
      },
      {
        "date": "2025-06-06",
        "close": 83.036261,
        "volume": 10252548
      },
      {
        "date": "2025-06-13",
        "close": 80.4189,
        "volume": 11301053
      },
      {
        "date": "2025-06-20",
        "close": 80.309011,
        "volume": 7893984
      },
      {
        "date": "2025-06-27",
        "close": 84.185102,
        "volume": 10572353
      },
      {
        "date": "2025-07-04",
        "close": 86.892372,
        "volume": 9252935
      },
      {
        "date": "2025-07-11",
        "close": 88.930317,
        "volume": 14960334
      },
      {
        "date": "2025-07-18",
        "close": 85.463812,
        "volume": 14240221
      },
      {
        "date": "2025-07-25",
        "close": 88.181072,
        "volume": 12828507
      },
      {
        "date": "2025-08-01",
        "close": 74.904461,
        "volume": 24156985
      },
      {
        "date": "2025-08-08",
        "close": 75.813544,
        "volume": 19156103
      },
      {
        "date": "2025-08-15",
        "close": 78.260608,
        "volume": 14671225
      },
      {
        "date": "2025-08-22",
        "close": 80.568856,
        "volume": 11093428
      },
      {
        "date": "2025-08-29",
        "close": 79.369766,
        "volume": 11197919
      },
      {
        "date": "2025-09-05",
        "close": 80.888613,
        "volume": 9837184
      },
      {
        "date": "2025-09-12",
        "close": 78.730251,
        "volume": 18532170
      },
      {
        "date": "2025-09-19",
        "close": 81.548113,
        "volume": 29741426
      },
      {
        "date": "2025-09-26",
        "close": 82.23759,
        "volume": 18086248
      },
      {
        "date": "2025-10-03",
        "close": 83.886338,
        "volume": 15867759
      },
      {
        "date": "2025-10-10",
        "close": 76.042291,
        "volume": 15306639
      },
      {
        "date": "2025-10-17",
        "close": 77.161442,
        "volume": 14951574
      },
      {
        "date": "2025-10-24",
        "close": 79.719501,
        "volume": 10313439
      },
      {
        "date": "2025-10-31",
        "close": 76.272117,
        "volume": 24211569
      },
      {
        "date": "2025-11-07",
        "close": 77.44123,
        "volume": 18925850
      },
      {
        "date": "2025-11-14",
        "close": 75.432562,
        "volume": 12968595
      },
      {
        "date": "2025-11-21",
        "close": 78.50104,
        "volume": 17463955
      },
      {
        "date": "2025-11-28",
        "close": 80.300147,
        "volume": 11369939
      },
      {
        "date": "2025-12-05",
        "close": 79.820385,
        "volume": 9514949
      },
      {
        "date": "2025-12-12",
        "close": 81.719442,
        "volume": 13448648
      },
      {
        "date": "2025-12-19",
        "close": 79.240672,
        "volume": 19095244
      },
      {
        "date": "2025-12-26",
        "close": 81.23968,
        "volume": 4949317
      },
      {
        "date": "2026-01-02",
        "close": 79.720434,
        "volume": 5588851
      },
      {
        "date": "2026-01-09",
        "close": 85.467582,
        "volume": 11968349
      },
      {
        "date": "2026-01-16",
        "close": 88.116267,
        "volume": 11695270
      },
      {
        "date": "2026-01-23",
        "close": 87.166739,
        "volume": 16576635
      },
      {
        "date": "2026-01-30",
        "close": 86.047294,
        "volume": 21007564
      },
      {
        "date": "2026-02-06",
        "close": 98.451138,
        "volume": 34995911
      },
      {
        "date": "2026-02-13",
        "close": 98.471128,
        "volume": 36489155
      },
      {
        "date": "2026-02-20",
        "close": 95.552577,
        "volume": 14208184
      },
      {
        "date": "2026-02-27",
        "close": 94.093301,
        "volume": 16406293
      },
      {
        "date": "2026-03-06",
        "close": 86.405938,
        "volume": 13930745
      },
      {
        "date": "2026-03-13",
        "close": 82.107135,
        "volume": 19176309
      },
      {
        "date": "2026-03-20",
        "close": 81.367341,
        "volume": 17837004
      },
      {
        "date": "2026-03-27",
        "close": 79.427881,
        "volume": 11650071
      },
      {
        "date": "2026-04-03",
        "close": 77.88831,
        "volume": 12514550
      },
      {
        "date": "2026-04-10",
        "close": 85.356231,
        "volume": 14413357
      },
      {
        "date": "2026-04-17",
        "close": 85.776114,
        "volume": 22544136
      },
      {
        "date": "2026-04-24",
        "close": 83.786668,
        "volume": 15531425
      },
      {
        "date": "2026-05-01",
        "close": 77.968288,
        "volume": 23647319
      },
      {
        "date": "2026-05-08",
        "close": 75.728911,
        "volume": 18561715
      },
      {
        "date": "2026-05-15",
        "close": 70.35,
        "volume": 18425389
      },
      {
        "date": "2026-05-22",
        "close": 70.91,
        "volume": 20253215
      },
      {
        "date": "2026-05-29",
        "close": 71.64,
        "volume": 17678678
      },
      {
        "date": "2026-06-05",
        "close": 72.25,
        "volume": 18330868
      },
      {
        "date": "2026-06-12",
        "close": 74.0,
        "volume": 17609500
      },
      {
        "date": "2026-06-19",
        "close": 77.91,
        "volume": 25592176
      },
      {
        "date": "2026-06-26",
        "close": 81.37,
        "volume": 24015659
      },
      {
        "date": "2026-07-03",
        "close": 80.59,
        "volume": 13356249
      },
      {
        "date": "2026-07-10",
        "close": 78.85,
        "volume": 17257704
      },
      {
        "date": "2026-07-17",
        "close": 82.24,
        "volume": 21755692
      },
      {
        "date": "2026-07-24",
        "close": 84.4,
        "volume": 23254415
      },
      {
        "date": "2026-07-31",
        "close": 83.38,
        "volume": 22858808
      },
      {
        "date": "2026-08-07",
        "close": 86.97,
        "volume": 25125148
      }
    ],
    "sharemaestro_context": {
      "trend": 82.619042,
      "fair_value": 83.647625,
      "market_activity": 24.33895,
      "market_dynamics": 0.868824,
      "relative_strength": -4.951369
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": 0.005763,
        "directional_follow_through": 0.5294,
        "regime_survival": 0.7647,
        "conditional_difference": -0.012634,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.054042,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": 0.024037,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.141034,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": 0.072825,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.148152,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.064067,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-02-25",
        "tenure": "Extended",
        "return": 0.129221
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2022-03-11",
        "tenure": "Brief",
        "return": 0.027643
      },
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2022-04-01",
        "tenure": "Brief",
        "return": -0.022374
      },
      {
        "direction": "negative",
        "start": "2022-04-08",
        "end": "2022-07-22",
        "tenure": "Established",
        "return": -0.048471
      },
      {
        "direction": "positive",
        "start": "2022-07-29",
        "end": "2022-08-19",
        "tenure": "Brief",
        "return": 0.040948
      },
      {
        "direction": "negative",
        "start": "2022-08-26",
        "end": "2023-01-20",
        "tenure": "Established",
        "return": 0.146613
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2025-02-07",
        "tenure": "Extended",
        "return": 0.637497
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2026-01-30",
        "tenure": "Extended",
        "return": 0.005311
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-05-01",
        "tenure": "Established",
        "return": -0.208051
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-07-24",
        "tenure": "Developing",
        "return": 0.114502
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.043056
      }
    ]
  }
}