{
  "ticker": {
    "uuid": "53aea4b5-4e10-465b-ac15-d496d8635bbc",
    "symbol": "WKEY",
    "name": "Wisekey International Holding AG",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6.47,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.3,
    "boundary_margin": 0.220755,
    "trend_agreement": "Narrow",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.626053,
    "volatility_stability": 0.6582,
    "risk_context": 0.1597,
    "current_regime": {
      "move": -0.067723,
      "interruption": -0.41966,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 35.578,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 22.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3.46,
        "direction_boundary": 6.125,
        "core_momentum": -0.435102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.941949
      },
      {
        "date": "2023-08-25",
        "close": 2.82,
        "direction_boundary": 5.725,
        "core_momentum": -0.507424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.973707
      },
      {
        "date": "2023-09-01",
        "close": 2.4,
        "direction_boundary": 6.125,
        "core_momentum": -0.608163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.990073
      },
      {
        "date": "2023-09-08",
        "close": 2.36,
        "direction_boundary": 6.1,
        "core_momentum": -0.613115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.987232
      },
      {
        "date": "2023-09-15",
        "close": 2.32,
        "direction_boundary": 5.7,
        "core_momentum": -0.592982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.980391
      },
      {
        "date": "2023-09-22",
        "close": 1.9545,
        "direction_boundary": 3.75,
        "core_momentum": -0.4788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.999732
      },
      {
        "date": "2023-09-29",
        "close": 1.81,
        "direction_boundary": 3.875,
        "core_momentum": -0.532903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.993559
      },
      {
        "date": "2023-10-06",
        "close": 1.6514,
        "direction_boundary": 3.775,
        "core_momentum": -0.562543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.992719
      },
      {
        "date": "2023-10-13",
        "close": 1.56,
        "direction_boundary": 3.125,
        "core_momentum": -0.5008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.941502
      },
      {
        "date": "2023-10-20",
        "close": 1.42,
        "direction_boundary": 3.3375,
        "core_momentum": -0.574532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.942613
      },
      {
        "date": "2023-10-27",
        "close": 1.585,
        "direction_boundary": 3.675,
        "core_momentum": -0.568707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.970017
      },
      {
        "date": "2023-11-03",
        "close": 1.6,
        "direction_boundary": 3.675,
        "core_momentum": -0.564626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.973224
      },
      {
        "date": "2023-11-10",
        "close": 1.53,
        "direction_boundary": 4.121,
        "core_momentum": -0.628731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.972022
      },
      {
        "date": "2023-11-17",
        "close": 1.62,
        "direction_boundary": 4.55,
        "core_momentum": -0.643956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.655407
      },
      {
        "date": "2023-11-24",
        "close": 1.7229,
        "direction_boundary": 4.4,
        "core_momentum": -0.608432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.613743
      },
      {
        "date": "2023-12-01",
        "close": 1.72,
        "direction_boundary": 4.45,
        "core_momentum": -0.613483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.571417
      },
      {
        "date": "2023-12-08",
        "close": 1.63,
        "direction_boundary": 4.475,
        "core_momentum": -0.635754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.571457
      },
      {
        "date": "2023-12-15",
        "close": 1.57,
        "direction_boundary": 4.35,
        "core_momentum": -0.63908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550965
      },
      {
        "date": "2023-12-22",
        "close": 1.61,
        "direction_boundary": 4.5375,
        "core_momentum": -0.645179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543837
      },
      {
        "date": "2023-12-29",
        "close": 1.7501,
        "direction_boundary": 4.45,
        "core_momentum": -0.606719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56861
      },
      {
        "date": "2024-01-05",
        "close": 1.82,
        "direction_boundary": 4.8,
        "core_momentum": -0.620833,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.565269
      },
      {
        "date": "2024-01-12",
        "close": 2.57,
        "direction_boundary": 5.3,
        "core_momentum": -0.515094,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.773972
      },
      {
        "date": "2024-01-19",
        "close": 2.16,
        "direction_boundary": 5.625,
        "core_momentum": -0.616,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.786675
      },
      {
        "date": "2024-01-26",
        "close": 2.09,
        "direction_boundary": 5.925,
        "core_momentum": -0.647257,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.782268
      },
      {
        "date": "2024-02-02",
        "close": 2.15,
        "direction_boundary": 6.0,
        "core_momentum": -0.641667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.78583
      },
      {
        "date": "2024-02-09",
        "close": 2.43,
        "direction_boundary": 7.725,
        "core_momentum": -0.685437,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.810852
      },
      {
        "date": "2024-02-16",
        "close": 2.58,
        "direction_boundary": 6.8,
        "core_momentum": -0.620588,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.806579
      },
      {
        "date": "2024-02-23",
        "close": 2.46,
        "direction_boundary": 6.475,
        "core_momentum": -0.620077,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.759362
      },
      {
        "date": "2024-03-01",
        "close": 2.42,
        "direction_boundary": 6.275,
        "core_momentum": -0.614343,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.72566
      },
      {
        "date": "2024-03-08",
        "close": 2.43,
        "direction_boundary": 5.725,
        "core_momentum": -0.575546,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.725252
      },
      {
        "date": "2024-03-15",
        "close": 2.5,
        "direction_boundary": 5.1,
        "core_momentum": -0.509804,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.725711
      },
      {
        "date": "2024-03-22",
        "close": 2.5,
        "direction_boundary": 4.95,
        "core_momentum": -0.494949,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.680915
      },
      {
        "date": "2024-03-29",
        "close": 2.49,
        "direction_boundary": 5.2,
        "core_momentum": -0.521154,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.669862
      },
      {
        "date": "2024-04-05",
        "close": 2.3,
        "direction_boundary": 5.275,
        "core_momentum": -0.563981,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.666243
      },
      {
        "date": "2024-04-12",
        "close": 2.25,
        "direction_boundary": 6.275,
        "core_momentum": -0.641434,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.660671
      },
      {
        "date": "2024-04-19",
        "close": 2.04,
        "direction_boundary": 6.075,
        "core_momentum": -0.664198,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.661985
      },
      {
        "date": "2024-04-26",
        "close": 2.0495,
        "direction_boundary": 5.875,
        "core_momentum": -0.651149,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.647391
      },
      {
        "date": "2024-05-03",
        "close": 1.9585,
        "direction_boundary": 5.5,
        "core_momentum": -0.643909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.65192
      },
      {
        "date": "2024-05-10",
        "close": 1.95,
        "direction_boundary": 5.425,
        "core_momentum": -0.640553,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.647807
      },
      {
        "date": "2024-05-17",
        "close": 1.93,
        "direction_boundary": 8.625,
        "core_momentum": -0.776232,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.644593
      },
      {
        "date": "2024-05-24",
        "close": 1.907,
        "direction_boundary": 6.65,
        "core_momentum": -0.713233,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.640131
      },
      {
        "date": "2024-05-31",
        "close": 2.175,
        "direction_boundary": 5.375,
        "core_momentum": -0.595349,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.664003
      },
      {
        "date": "2024-06-07",
        "close": 2.1386,
        "direction_boundary": 5.1,
        "core_momentum": -0.580667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.658982
      },
      {
        "date": "2024-06-14",
        "close": 2.16,
        "direction_boundary": 5.425,
        "core_momentum": -0.601843,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.655352
      },
      {
        "date": "2024-06-21",
        "close": 2.15,
        "direction_boundary": 4.725,
        "core_momentum": -0.544974,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.655483
      },
      {
        "date": "2024-06-28",
        "close": 2.26,
        "direction_boundary": 4.40025,
        "core_momentum": -0.486393,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.649707
      },
      {
        "date": "2024-07-05",
        "close": 2.23,
        "direction_boundary": 4.63,
        "core_momentum": -0.518359,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.649048
      },
      {
        "date": "2024-07-12",
        "close": 2.18,
        "direction_boundary": 4.55,
        "core_momentum": -0.520879,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.430392
      },
      {
        "date": "2024-07-19",
        "close": 2.155,
        "direction_boundary": 3.97,
        "core_momentum": -0.457179,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.356616
      },
      {
        "date": "2024-07-26",
        "close": 2.1,
        "direction_boundary": 4.11,
        "core_momentum": -0.489051,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.355443
      },
      {
        "date": "2024-08-02",
        "close": 2.05,
        "direction_boundary": 4.04,
        "core_momentum": -0.492574,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.354579
      },
      {
        "date": "2024-08-09",
        "close": 1.95,
        "direction_boundary": 3.86,
        "core_momentum": -0.494819,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.311773
      },
      {
        "date": "2024-08-16",
        "close": 2.16,
        "direction_boundary": 3.46,
        "core_momentum": -0.375723,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.335031
      },
      {
        "date": "2024-08-23",
        "close": 2.32,
        "direction_boundary": 2.82,
        "core_momentum": -0.177305,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.346534
      },
      {
        "date": "2024-08-30",
        "close": 2.06,
        "direction_boundary": 2.4,
        "core_momentum": -0.141667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382195
      },
      {
        "date": "2024-09-06",
        "close": 2.19,
        "direction_boundary": 2.36,
        "core_momentum": -0.072034,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.39331
      },
      {
        "date": "2024-09-13",
        "close": 2.14,
        "direction_boundary": 2.32,
        "core_momentum": -0.077586,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391304
      },
      {
        "date": "2024-09-20",
        "close": 2.25,
        "direction_boundary": 1.9545,
        "core_momentum": 0.15119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398935
      },
      {
        "date": "2024-09-27",
        "close": 2.2,
        "direction_boundary": 1.81,
        "core_momentum": 0.21547,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.399752
      },
      {
        "date": "2024-10-04",
        "close": 2.28,
        "direction_boundary": 1.6514,
        "core_momentum": 0.380647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388492
      },
      {
        "date": "2024-10-11",
        "close": 2.11,
        "direction_boundary": 1.56,
        "core_momentum": 0.352564,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.402066
      },
      {
        "date": "2024-10-18",
        "close": 2.18,
        "direction_boundary": 1.42,
        "core_momentum": 0.535211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380218
      },
      {
        "date": "2024-10-25",
        "close": 2.1,
        "direction_boundary": 1.585,
        "core_momentum": 0.324921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384203
      },
      {
        "date": "2024-11-01",
        "close": 1.94,
        "direction_boundary": 1.6,
        "core_momentum": 0.2125,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.395077
      },
      {
        "date": "2024-11-08",
        "close": 1.84,
        "direction_boundary": 1.53,
        "core_momentum": 0.202614,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.401743
      },
      {
        "date": "2024-11-15",
        "close": 1.89,
        "direction_boundary": 1.62,
        "core_momentum": 0.166667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.403544
      },
      {
        "date": "2024-11-22",
        "close": 2.09,
        "direction_boundary": 1.7229,
        "core_momentum": 0.213071,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.42683
      },
      {
        "date": "2024-11-29",
        "close": 2.1,
        "direction_boundary": 1.72,
        "core_momentum": 0.22093,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.384964
      },
      {
        "date": "2024-12-06",
        "close": 2.06,
        "direction_boundary": 1.63,
        "core_momentum": 0.263804,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.385168
      },
      {
        "date": "2024-12-13",
        "close": 7.84,
        "direction_boundary": 1.57,
        "core_momentum": 3.993631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.895539
      },
      {
        "date": "2024-12-20",
        "close": 6.99,
        "direction_boundary": 1.61,
        "core_momentum": 3.341615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.90795
      },
      {
        "date": "2024-12-27",
        "close": 11.31,
        "direction_boundary": 1.7501,
        "core_momentum": 5.462488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.001466
      },
      {
        "date": "2025-01-03",
        "close": 10.75,
        "direction_boundary": 1.82,
        "core_momentum": 4.906593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.004952
      },
      {
        "date": "2025-01-10",
        "close": 10.08,
        "direction_boundary": 2.57,
        "core_momentum": 2.922179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.009238
      },
      {
        "date": "2025-01-17",
        "close": 7.36,
        "direction_boundary": 2.16,
        "core_momentum": 2.407407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.073377
      },
      {
        "date": "2025-01-24",
        "close": 8.37,
        "direction_boundary": 2.09,
        "core_momentum": 3.004785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.073549
      },
      {
        "date": "2025-01-31",
        "close": 7.51,
        "direction_boundary": 2.15,
        "core_momentum": 2.493023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.083109
      },
      {
        "date": "2025-02-07",
        "close": 7.11,
        "direction_boundary": 2.43,
        "core_momentum": 1.925926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.083573
      },
      {
        "date": "2025-02-14",
        "close": 6.06,
        "direction_boundary": 2.58,
        "core_momentum": 1.348837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.101975
      },
      {
        "date": "2025-02-21",
        "close": 5.52,
        "direction_boundary": 2.46,
        "core_momentum": 1.243902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.109401
      },
      {
        "date": "2025-02-28",
        "close": 4.28,
        "direction_boundary": 2.42,
        "core_momentum": 0.768595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.137158
      },
      {
        "date": "2025-03-07",
        "close": 4.99,
        "direction_boundary": 2.43,
        "core_momentum": 1.053498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.143835
      },
      {
        "date": "2025-03-14",
        "close": 4.87,
        "direction_boundary": 2.5,
        "core_momentum": 0.948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.1439
      },
      {
        "date": "2025-03-21",
        "close": 4.63,
        "direction_boundary": 2.5,
        "core_momentum": 0.852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.146705
      },
      {
        "date": "2025-03-28",
        "close": 3.95,
        "direction_boundary": 2.49,
        "core_momentum": 0.586345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.161366
      },
      {
        "date": "2025-04-04",
        "close": 3.39,
        "direction_boundary": 2.3,
        "core_momentum": 0.473913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.174844
      },
      {
        "date": "2025-04-11",
        "close": 4.23,
        "direction_boundary": 2.25,
        "core_momentum": 0.88,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.188799
      },
      {
        "date": "2025-04-18",
        "close": 3.64,
        "direction_boundary": 2.04,
        "core_momentum": 0.784314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.202461
      },
      {
        "date": "2025-04-25",
        "close": 3.77,
        "direction_boundary": 2.0495,
        "core_momentum": 0.839473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.200996
      },
      {
        "date": "2025-05-02",
        "close": 4.37,
        "direction_boundary": 1.9585,
        "core_momentum": 1.231299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.202511
      },
      {
        "date": "2025-05-09",
        "close": 4.48,
        "direction_boundary": 1.95,
        "core_momentum": 1.297436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.199206
      },
      {
        "date": "2025-05-16",
        "close": 5.84,
        "direction_boundary": 1.93,
        "core_momentum": 2.025907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.222305
      },
      {
        "date": "2025-05-23",
        "close": 6.62,
        "direction_boundary": 1.907,
        "core_momentum": 2.471421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.223846
      },
      {
        "date": "2025-05-30",
        "close": 6.22,
        "direction_boundary": 2.175,
        "core_momentum": 1.85977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.228176
      },
      {
        "date": "2025-06-06",
        "close": 6.59,
        "direction_boundary": 2.1386,
        "core_momentum": 2.081455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.226519
      },
      {
        "date": "2025-06-13",
        "close": 6.41,
        "direction_boundary": 2.16,
        "core_momentum": 1.967593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.219498
      },
      {
        "date": "2025-06-20",
        "close": 6.29,
        "direction_boundary": 2.15,
        "core_momentum": 1.925581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.209882
      },
      {
        "date": "2025-06-27",
        "close": 6.57,
        "direction_boundary": 2.26,
        "core_momentum": 1.90708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.991287
      },
      {
        "date": "2025-07-04",
        "close": 6.64,
        "direction_boundary": 2.23,
        "core_momentum": 1.977578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.99124
      },
      {
        "date": "2025-07-11",
        "close": 5.75,
        "direction_boundary": 2.18,
        "core_momentum": 1.637615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.004645
      },
      {
        "date": "2025-07-18",
        "close": 6.52,
        "direction_boundary": 2.155,
        "core_momentum": 2.025522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.930697
      },
      {
        "date": "2025-07-25",
        "close": 6.0,
        "direction_boundary": 2.1,
        "core_momentum": 1.857143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.916267
      },
      {
        "date": "2025-08-01",
        "close": 5.27,
        "direction_boundary": 2.05,
        "core_momentum": 1.570732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.921178
      },
      {
        "date": "2025-08-08",
        "close": 5.3,
        "direction_boundary": 1.95,
        "core_momentum": 1.717949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.919594
      },
      {
        "date": "2025-08-15",
        "close": 5.27,
        "direction_boundary": 2.16,
        "core_momentum": 1.439815,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.89431
      },
      {
        "date": "2025-08-22",
        "close": 5.31,
        "direction_boundary": 2.32,
        "core_momentum": 1.288793,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.885363
      },
      {
        "date": "2025-08-29",
        "close": 5.4,
        "direction_boundary": 2.06,
        "core_momentum": 1.621359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.806801
      },
      {
        "date": "2025-09-05",
        "close": 5.3,
        "direction_boundary": 2.19,
        "core_momentum": 1.420091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.779993
      },
      {
        "date": "2025-09-12",
        "close": 5.94,
        "direction_boundary": 2.14,
        "core_momentum": 1.775701,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.794004
      },
      {
        "date": "2025-09-19",
        "close": 6.46,
        "direction_boundary": 2.25,
        "core_momentum": 1.871111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.796191
      },
      {
        "date": "2025-09-26",
        "close": 6.69,
        "direction_boundary": 2.2,
        "core_momentum": 2.040909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.757024
      },
      {
        "date": "2025-10-03",
        "close": 6.94,
        "direction_boundary": 2.28,
        "core_momentum": 2.04386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.714771
      },
      {
        "date": "2025-10-10",
        "close": 6.97,
        "direction_boundary": 2.11,
        "core_momentum": 2.303318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.658198
      },
      {
        "date": "2025-10-17",
        "close": 8.52,
        "direction_boundary": 2.18,
        "core_momentum": 2.908257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.657486
      },
      {
        "date": "2025-10-24",
        "close": 10.37,
        "direction_boundary": 2.1,
        "core_momentum": 3.938095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.69565
      },
      {
        "date": "2025-10-31",
        "close": 17.0,
        "direction_boundary": 1.94,
        "core_momentum": 7.762887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.930465
      },
      {
        "date": "2025-11-07",
        "close": 13.48,
        "direction_boundary": 1.84,
        "core_momentum": 6.326087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.010342
      },
      {
        "date": "2025-11-14",
        "close": 9.2,
        "direction_boundary": 1.89,
        "core_momentum": 3.867725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.117827
      },
      {
        "date": "2025-11-21",
        "close": 7.865,
        "direction_boundary": 2.09,
        "core_momentum": 2.763158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.131755
      },
      {
        "date": "2025-11-28",
        "close": 9.47,
        "direction_boundary": 2.1,
        "core_momentum": 3.509524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.153588
      },
      {
        "date": "2025-12-05",
        "close": 9.06,
        "direction_boundary": 2.06,
        "core_momentum": 3.398058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.154904
      },
      {
        "date": "2025-12-12",
        "close": 7.83,
        "direction_boundary": 7.84,
        "core_momentum": -0.001276,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.174547
      },
      {
        "date": "2025-12-19",
        "close": 7.6,
        "direction_boundary": 6.99,
        "core_momentum": 0.087268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.175139
      },
      {
        "date": "2025-12-26",
        "close": 8.4,
        "direction_boundary": 11.31,
        "core_momentum": -0.257294,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.181228
      },
      {
        "date": "2026-01-02",
        "close": 8.65,
        "direction_boundary": 10.75,
        "core_momentum": -0.195349,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.18155
      },
      {
        "date": "2026-01-09",
        "close": 8.89,
        "direction_boundary": 10.08,
        "core_momentum": -0.118056,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.160566
      },
      {
        "date": "2026-01-16",
        "close": 9.04,
        "direction_boundary": 7.36,
        "core_momentum": 0.228261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.149902
      },
      {
        "date": "2026-01-23",
        "close": 8.33,
        "direction_boundary": 8.37,
        "core_momentum": -0.004779,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.149684
      },
      {
        "date": "2026-01-30",
        "close": 7.47,
        "direction_boundary": 7.51,
        "core_momentum": -0.005326,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.144893
      },
      {
        "date": "2026-02-06",
        "close": 7.02,
        "direction_boundary": 7.11,
        "core_momentum": -0.012658,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.149662
      },
      {
        "date": "2026-02-13",
        "close": 6.94,
        "direction_boundary": 6.06,
        "core_momentum": 0.145215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.149856
      },
      {
        "date": "2026-02-20",
        "close": 6.9,
        "direction_boundary": 5.52,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.150075
      },
      {
        "date": "2026-02-27",
        "close": 7.1,
        "direction_boundary": 4.28,
        "core_momentum": 0.658879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.150328
      },
      {
        "date": "2026-03-06",
        "close": 7.41,
        "direction_boundary": 4.99,
        "core_momentum": 0.48497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.150362
      },
      {
        "date": "2026-03-13",
        "close": 6.93,
        "direction_boundary": 4.87,
        "core_momentum": 0.422998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.145915
      },
      {
        "date": "2026-03-20",
        "close": 6.11,
        "direction_boundary": 4.63,
        "core_momentum": 0.319654,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.154272
      },
      {
        "date": "2026-03-27",
        "close": 5.71,
        "direction_boundary": 3.95,
        "core_momentum": 0.44557,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.156448
      },
      {
        "date": "2026-04-03",
        "close": 6.54,
        "direction_boundary": 3.39,
        "core_momentum": 0.929204,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.171827
      },
      {
        "date": "2026-04-10",
        "close": 6.58,
        "direction_boundary": 4.23,
        "core_momentum": 0.555556,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.17185
      },
      {
        "date": "2026-04-17",
        "close": 7.45,
        "direction_boundary": 3.64,
        "core_momentum": 1.046703,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.149913
      },
      {
        "date": "2026-04-24",
        "close": 7.19,
        "direction_boundary": 3.77,
        "core_momentum": 0.907162,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.112954
      },
      {
        "date": "2026-05-01",
        "close": 6.81,
        "direction_boundary": 4.37,
        "core_momentum": 0.558352,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.837763
      },
      {
        "date": "2026-05-08",
        "close": 8.17,
        "direction_boundary": 4.48,
        "core_momentum": 0.823661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.839991
      },
      {
        "date": "2026-05-15",
        "close": 9.2,
        "direction_boundary": 5.84,
        "core_momentum": 0.575342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.679128
      },
      {
        "date": "2026-05-22",
        "close": 10.58,
        "direction_boundary": 6.62,
        "core_momentum": 0.598187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.666601
      },
      {
        "date": "2026-05-29",
        "close": 9.13,
        "direction_boundary": 6.22,
        "core_momentum": 0.467846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.652303
      },
      {
        "date": "2026-06-05",
        "close": 7.655,
        "direction_boundary": 6.59,
        "core_momentum": 0.161608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.693972
      },
      {
        "date": "2026-06-12",
        "close": 7.54,
        "direction_boundary": 6.41,
        "core_momentum": 0.176287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.664494
      },
      {
        "date": "2026-06-19",
        "close": 7.51,
        "direction_boundary": 6.29,
        "core_momentum": 0.193959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.663253
      },
      {
        "date": "2026-06-26",
        "close": 7.18,
        "direction_boundary": 6.57,
        "core_momentum": 0.092846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.649636
      },
      {
        "date": "2026-07-03",
        "close": 6.965,
        "direction_boundary": 6.64,
        "core_momentum": 0.048946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.648412
      },
      {
        "date": "2026-07-10",
        "close": 6.87,
        "direction_boundary": 5.75,
        "core_momentum": 0.194783,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.646388
      },
      {
        "date": "2026-07-17",
        "close": 6.6,
        "direction_boundary": 6.52,
        "core_momentum": 0.01227,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.646507
      },
      {
        "date": "2026-07-24",
        "close": 6.265,
        "direction_boundary": 6.0,
        "core_momentum": 0.044167,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.641394
      },
      {
        "date": "2026-07-31",
        "close": 6.14,
        "direction_boundary": 5.27,
        "core_momentum": 0.165085,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.625889
      },
      {
        "date": "2026-08-07",
        "close": 6.47,
        "direction_boundary": 5.3,
        "core_momentum": 0.220755,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.626053
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3.46,
        "volume": 57177
      },
      {
        "date": "2023-08-25",
        "close": 2.82,
        "volume": 95015
      },
      {
        "date": "2023-09-01",
        "close": 2.4,
        "volume": 124234
      },
      {
        "date": "2023-09-08",
        "close": 2.36,
        "volume": 21169
      },
      {
        "date": "2023-09-15",
        "close": 2.32,
        "volume": 141200
      },
      {
        "date": "2023-09-22",
        "close": 1.9545,
        "volume": 90946
      },
      {
        "date": "2023-09-29",
        "close": 1.81,
        "volume": 127325
      },
      {
        "date": "2023-10-06",
        "close": 1.6514,
        "volume": 137471
      },
      {
        "date": "2023-10-13",
        "close": 1.56,
        "volume": 70711
      },
      {
        "date": "2023-10-20",
        "close": 1.42,
        "volume": 86213
      },
      {
        "date": "2023-10-27",
        "close": 1.585,
        "volume": 102318
      },
      {
        "date": "2023-11-03",
        "close": 1.6,
        "volume": 73699
      },
      {
        "date": "2023-11-10",
        "close": 1.53,
        "volume": 186139
      },
      {
        "date": "2023-11-17",
        "close": 1.62,
        "volume": 127565
      },
      {
        "date": "2023-11-24",
        "close": 1.7229,
        "volume": 41814
      },
      {
        "date": "2023-12-01",
        "close": 1.72,
        "volume": 104836
      },
      {
        "date": "2023-12-08",
        "close": 1.63,
        "volume": 93602
      },
      {
        "date": "2023-12-15",
        "close": 1.57,
        "volume": 127265
      },
      {
        "date": "2023-12-22",
        "close": 1.61,
        "volume": 173114
      },
      {
        "date": "2023-12-29",
        "close": 1.7501,
        "volume": 2463004
      },
      {
        "date": "2024-01-05",
        "close": 1.82,
        "volume": 499083
      },
      {
        "date": "2024-01-12",
        "close": 2.57,
        "volume": 2963678
      },
      {
        "date": "2024-01-19",
        "close": 2.16,
        "volume": 1124412
      },
      {
        "date": "2024-01-26",
        "close": 2.09,
        "volume": 292219
      },
      {
        "date": "2024-02-02",
        "close": 2.15,
        "volume": 216712
      },
      {
        "date": "2024-02-09",
        "close": 2.43,
        "volume": 863712
      },
      {
        "date": "2024-02-16",
        "close": 2.58,
        "volume": 497447
      },
      {
        "date": "2024-02-23",
        "close": 2.46,
        "volume": 405620
      },
      {
        "date": "2024-03-01",
        "close": 2.42,
        "volume": 498611
      },
      {
        "date": "2024-03-08",
        "close": 2.43,
        "volume": 270897
      },
      {
        "date": "2024-03-15",
        "close": 2.5,
        "volume": 162607
      },
      {
        "date": "2024-03-22",
        "close": 2.5,
        "volume": 75753
      },
      {
        "date": "2024-03-29",
        "close": 2.49,
        "volume": 165553
      },
      {
        "date": "2024-04-05",
        "close": 2.3,
        "volume": 72752
      },
      {
        "date": "2024-04-12",
        "close": 2.25,
        "volume": 69971
      },
      {
        "date": "2024-04-19",
        "close": 2.04,
        "volume": 89495
      },
      {
        "date": "2024-04-26",
        "close": 2.0495,
        "volume": 52108
      },
      {
        "date": "2024-05-03",
        "close": 1.9585,
        "volume": 243382
      },
      {
        "date": "2024-05-10",
        "close": 1.95,
        "volume": 42477
      },
      {
        "date": "2024-05-17",
        "close": 1.93,
        "volume": 96561
      },
      {
        "date": "2024-05-24",
        "close": 1.907,
        "volume": 49317
      },
      {
        "date": "2024-05-31",
        "close": 2.175,
        "volume": 135817
      },
      {
        "date": "2024-06-07",
        "close": 2.1386,
        "volume": 89259
      },
      {
        "date": "2024-06-14",
        "close": 2.16,
        "volume": 98123
      },
      {
        "date": "2024-06-21",
        "close": 2.15,
        "volume": 26899
      },
      {
        "date": "2024-06-28",
        "close": 2.26,
        "volume": 81132
      },
      {
        "date": "2024-07-05",
        "close": 2.23,
        "volume": 102066
      },
      {
        "date": "2024-07-12",
        "close": 2.18,
        "volume": 35105
      },
      {
        "date": "2024-07-19",
        "close": 2.155,
        "volume": 48270
      },
      {
        "date": "2024-07-26",
        "close": 2.1,
        "volume": 38340
      },
      {
        "date": "2024-08-02",
        "close": 2.05,
        "volume": 28300
      },
      {
        "date": "2024-08-09",
        "close": 1.95,
        "volume": 67857
      },
      {
        "date": "2024-08-16",
        "close": 2.16,
        "volume": 2702350
      },
      {
        "date": "2024-08-23",
        "close": 2.32,
        "volume": 206586
      },
      {
        "date": "2024-08-30",
        "close": 2.06,
        "volume": 184021
      },
      {
        "date": "2024-09-06",
        "close": 2.19,
        "volume": 136744
      },
      {
        "date": "2024-09-13",
        "close": 2.14,
        "volume": 99253
      },
      {
        "date": "2024-09-20",
        "close": 2.25,
        "volume": 105881
      },
      {
        "date": "2024-09-27",
        "close": 2.2,
        "volume": 43988
      },
      {
        "date": "2024-10-04",
        "close": 2.28,
        "volume": 176480
      },
      {
        "date": "2024-10-11",
        "close": 2.11,
        "volume": 337672
      },
      {
        "date": "2024-10-18",
        "close": 2.18,
        "volume": 76387
      },
      {
        "date": "2024-10-25",
        "close": 2.1,
        "volume": 161931
      },
      {
        "date": "2024-11-01",
        "close": 1.94,
        "volume": 53832
      },
      {
        "date": "2024-11-08",
        "close": 1.84,
        "volume": 69740
      },
      {
        "date": "2024-11-15",
        "close": 1.89,
        "volume": 231081
      },
      {
        "date": "2024-11-22",
        "close": 2.09,
        "volume": 298210
      },
      {
        "date": "2024-11-29",
        "close": 2.1,
        "volume": 548313
      },
      {
        "date": "2024-12-06",
        "close": 2.06,
        "volume": 261367
      },
      {
        "date": "2024-12-13",
        "close": 7.84,
        "volume": 86212370
      },
      {
        "date": "2024-12-20",
        "close": 6.99,
        "volume": 74649029
      },
      {
        "date": "2024-12-27",
        "close": 11.31,
        "volume": 14499467
      },
      {
        "date": "2025-01-03",
        "close": 10.75,
        "volume": 5721264
      },
      {
        "date": "2025-01-10",
        "close": 10.08,
        "volume": 10533965
      },
      {
        "date": "2025-01-17",
        "close": 7.36,
        "volume": 6392593
      },
      {
        "date": "2025-01-24",
        "close": 8.37,
        "volume": 6662106
      },
      {
        "date": "2025-01-31",
        "close": 7.51,
        "volume": 2124308
      },
      {
        "date": "2025-02-07",
        "close": 7.11,
        "volume": 2517027
      },
      {
        "date": "2025-02-14",
        "close": 6.06,
        "volume": 1619542
      },
      {
        "date": "2025-02-21",
        "close": 5.52,
        "volume": 1135902
      },
      {
        "date": "2025-02-28",
        "close": 4.28,
        "volume": 860928
      },
      {
        "date": "2025-03-07",
        "close": 4.99,
        "volume": 1536902
      },
      {
        "date": "2025-03-14",
        "close": 4.87,
        "volume": 946325
      },
      {
        "date": "2025-03-21",
        "close": 4.63,
        "volume": 694000
      },
      {
        "date": "2025-03-28",
        "close": 3.95,
        "volume": 409998
      },
      {
        "date": "2025-04-04",
        "close": 3.39,
        "volume": 426781
      },
      {
        "date": "2025-04-11",
        "close": 4.23,
        "volume": 702039
      },
      {
        "date": "2025-04-18",
        "close": 3.64,
        "volume": 228744
      },
      {
        "date": "2025-04-25",
        "close": 3.77,
        "volume": 388042
      },
      {
        "date": "2025-05-02",
        "close": 4.37,
        "volume": 531816
      },
      {
        "date": "2025-05-09",
        "close": 4.48,
        "volume": 396749
      },
      {
        "date": "2025-05-16",
        "close": 5.84,
        "volume": 981904
      },
      {
        "date": "2025-05-23",
        "close": 6.62,
        "volume": 1668162
      },
      {
        "date": "2025-05-30",
        "close": 6.22,
        "volume": 901716
      },
      {
        "date": "2025-06-06",
        "close": 6.59,
        "volume": 583910
      },
      {
        "date": "2025-06-13",
        "close": 6.41,
        "volume": 1601582
      },
      {
        "date": "2025-06-20",
        "close": 6.29,
        "volume": 835877
      },
      {
        "date": "2025-06-27",
        "close": 6.57,
        "volume": 2012926
      },
      {
        "date": "2025-07-04",
        "close": 6.64,
        "volume": 389858
      },
      {
        "date": "2025-07-11",
        "close": 5.75,
        "volume": 860322
      },
      {
        "date": "2025-07-18",
        "close": 6.52,
        "volume": 729539
      },
      {
        "date": "2025-07-25",
        "close": 6.0,
        "volume": 639878
      },
      {
        "date": "2025-08-01",
        "close": 5.27,
        "volume": 514106
      },
      {
        "date": "2025-08-08",
        "close": 5.3,
        "volume": 429338
      },
      {
        "date": "2025-08-15",
        "close": 5.27,
        "volume": 370047
      },
      {
        "date": "2025-08-22",
        "close": 5.31,
        "volume": 283078
      },
      {
        "date": "2025-08-29",
        "close": 5.4,
        "volume": 239735
      },
      {
        "date": "2025-09-05",
        "close": 5.3,
        "volume": 142821
      },
      {
        "date": "2025-09-12",
        "close": 5.94,
        "volume": 398727
      },
      {
        "date": "2025-09-19",
        "close": 6.46,
        "volume": 663130
      },
      {
        "date": "2025-09-26",
        "close": 6.69,
        "volume": 1443313
      },
      {
        "date": "2025-10-03",
        "close": 6.94,
        "volume": 856976
      },
      {
        "date": "2025-10-10",
        "close": 6.97,
        "volume": 1813383
      },
      {
        "date": "2025-10-17",
        "close": 8.52,
        "volume": 4825387
      },
      {
        "date": "2025-10-24",
        "close": 10.37,
        "volume": 2467280
      },
      {
        "date": "2025-10-31",
        "close": 17.0,
        "volume": 28876362
      },
      {
        "date": "2025-11-07",
        "close": 13.48,
        "volume": 4433299
      },
      {
        "date": "2025-11-14",
        "close": 9.2,
        "volume": 3887061
      },
      {
        "date": "2025-11-21",
        "close": 7.865,
        "volume": 2650905
      },
      {
        "date": "2025-11-28",
        "close": 9.47,
        "volume": 984622
      },
      {
        "date": "2025-12-05",
        "close": 9.06,
        "volume": 1816821
      },
      {
        "date": "2025-12-12",
        "close": 7.83,
        "volume": 1064800
      },
      {
        "date": "2025-12-19",
        "close": 7.6,
        "volume": 1027490
      },
      {
        "date": "2025-12-26",
        "close": 8.4,
        "volume": 1595023
      },
      {
        "date": "2026-01-02",
        "close": 8.65,
        "volume": 629107
      },
      {
        "date": "2026-01-09",
        "close": 8.89,
        "volume": 686190
      },
      {
        "date": "2026-01-16",
        "close": 9.04,
        "volume": 1044810
      },
      {
        "date": "2026-01-23",
        "close": 8.33,
        "volume": 889926
      },
      {
        "date": "2026-01-30",
        "close": 7.47,
        "volume": 786007
      },
      {
        "date": "2026-02-06",
        "close": 7.02,
        "volume": 907211
      },
      {
        "date": "2026-02-13",
        "close": 6.94,
        "volume": 448797
      },
      {
        "date": "2026-02-20",
        "close": 6.9,
        "volume": 231739
      },
      {
        "date": "2026-02-27",
        "close": 7.1,
        "volume": 224533
      },
      {
        "date": "2026-03-06",
        "close": 7.41,
        "volume": 590572
      },
      {
        "date": "2026-03-13",
        "close": 6.93,
        "volume": 393062
      },
      {
        "date": "2026-03-20",
        "close": 6.11,
        "volume": 584771
      },
      {
        "date": "2026-03-27",
        "close": 5.71,
        "volume": 461412
      },
      {
        "date": "2026-04-03",
        "close": 6.54,
        "volume": 492937
      },
      {
        "date": "2026-04-10",
        "close": 6.58,
        "volume": 349232
      },
      {
        "date": "2026-04-17",
        "close": 7.45,
        "volume": 658750
      },
      {
        "date": "2026-04-24",
        "close": 7.19,
        "volume": 712873
      },
      {
        "date": "2026-05-01",
        "close": 6.81,
        "volume": 230919
      },
      {
        "date": "2026-05-08",
        "close": 8.17,
        "volume": 774307
      },
      {
        "date": "2026-05-15",
        "close": 9.2,
        "volume": 907798
      },
      {
        "date": "2026-05-22",
        "close": 10.58,
        "volume": 919720
      },
      {
        "date": "2026-05-29",
        "close": 9.13,
        "volume": 833807
      },
      {
        "date": "2026-06-05",
        "close": 7.655,
        "volume": 637811
      },
      {
        "date": "2026-06-12",
        "close": 7.54,
        "volume": 503559
      },
      {
        "date": "2026-06-19",
        "close": 7.51,
        "volume": 408277
      },
      {
        "date": "2026-06-26",
        "close": 7.18,
        "volume": 542039
      },
      {
        "date": "2026-07-03",
        "close": 6.965,
        "volume": 386631
      },
      {
        "date": "2026-07-10",
        "close": 6.87,
        "volume": 274967
      },
      {
        "date": "2026-07-17",
        "close": 6.6,
        "volume": 313591
      },
      {
        "date": "2026-07-24",
        "close": 6.265,
        "volume": 163354
      },
      {
        "date": "2026-07-31",
        "close": 6.14,
        "volume": 292678
      },
      {
        "date": "2026-08-07",
        "close": 6.47,
        "volume": 197894
      }
    ],
    "sharemaestro_context": {
      "trend": 7.326833,
      "fair_value": 4.874856,
      "market_activity": -17.802934,
      "market_dynamics": -0.820232,
      "relative_strength": -26.450585
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": 0.119565,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": 0.173063,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.229133,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.329321,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.148691,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.248834,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.713114,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 1.102561,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-10-01",
        "end": "2021-10-22",
        "tenure": "Brief",
        "return": -0.021488
      },
      {
        "direction": "positive",
        "start": "2021-10-29",
        "end": "2021-11-12",
        "tenure": "Brief",
        "return": -0.013378
      },
      {
        "direction": "negative",
        "start": "2021-11-19",
        "end": "2023-05-12",
        "tenure": "Extended",
        "return": -0.793726
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2024-09-13",
        "tenure": "Extended",
        "return": -0.678195
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2025-12-05",
        "tenure": "Extended",
        "return": 3.026667
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-26",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.058333
      },
      {
        "direction": "positive",
        "start": "2026-01-16",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": -0.157263
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.067723
      }
    ]
  }
}